Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1093
Wrapped Astar
(Wrapped Astar)
(WASTR)
 0.0687900000 -0.61 ↓ % 2.64 ↑ % -20.11 ↓ % 10.57 Millionen Dollar 60.33 Tausend Dollar 0.0602983560
1093
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 0.3170400000 0.86 ↑ % -1.53 ↓ % 4.28 ↑ % 6.76 Millionen Dollar 2.85 Millionen Dollar 0.2779036313
1094
NUMINE
(NUMINE)
(NUMI)
 0.0201220000 -0.17 ↓ % 0.81 ↑ % 4.17 ↑ % 6.76 Millionen Dollar 108.96 Tausend Dollar 0.0176380800
1095
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0010840000 -0.23 ↓ % 0.49 ↑ % -1.42 ↓ % 6.75 Millionen Dollar 667.94 Tausend Dollar 0.0009501878
1095
Wrapped Origin Ether
(Wrapped Origin Ether)
(WOETH)
 3,845.09 0.00 % -1.00 ↓ % -1.22 ↓ % 10.55 Millionen Dollar 52.64 Tausend Dollar 3,370.44
1096
Towns
(Towns)
(TOWNS)
 0.0020470000 -0.11 ↓ % -4.48 ↓ % -1.52 ↓ % 6.75 Millionen Dollar 6.03 Millionen Dollar 0.0017943122
1097
Layer3
(Layer3)
(L3)
 0.0054580000 -0.01 ↓ % -0.55 ↓ % 3.11 ↑ % 6.73 Millionen Dollar 3.42 Millionen Dollar 0.0047842481
1098
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0365290000 0.00 ↑ % -34.73 ↓ % -33.69 ↓ % 6.64 Millionen Dollar 23.14 Dollar 0.0320197507
1099
ORIGYN
(ORIGYN)
(OGY)
 0.0008450000 -0.23 ↓ % -1.14 ↓ % 5.13 ↑ % 6.61 Millionen Dollar 204.55 Tausend Dollar 0.0007406907
1100
PAAL AI
(PAAL AI)
(PAAL)
 0.0066200000 0.29 ↑ % -5.42 ↓ % 39.29 ↑ % 6.61 Millionen Dollar 1.78 Millionen Dollar 0.0058028073
1101
Balancer
(Balancer)
(BAL)
 0.0944920000 0.68 ↑ % 0.37 ↑ % 7.38 ↑ % 6.59 Millionen Dollar 217.84 Tausend Dollar 0.0828276240
1102
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.0676050000 2.08 ↑ % 0.19 ↑ % 10.54 ↑ % 6.59 Millionen Dollar 97.35 Tausend Dollar 0.0592596360
1103
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 95.61 -1.18 ↓ % -6.35 ↓ % 10.58 ↑ % 6.59 Millionen Dollar 8.78 Millionen Dollar 83.81
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0306295313
1104
TokenBot
(TokenBot)
(TBOT)
 0.0111490000 0.00 % 0.48 ↑ % 0.40 ↑ % 6.57 Millionen Dollar 0.00 Dollar 0.0097727340
1105
Nash
(Nash)
(NEX)
 0.1478780000 0.00 % -4.27 ↓ % 31.48 ↑ % 6.55 Millionen Dollar 0.00 Dollar 0.1296234960
1106
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 100.95 -0.12 ↓ % -0.07 ↓ % -0.19 ↓ % 6.53 Millionen Dollar 1.20 Millionen Dollar 88.49
1107
Access Protocol
(Access Protocol)
(ACS)
 0.0001260000 0.03 ↑ % -0.29 ↓ % -4.96 ↓ % 6.51 Millionen Dollar 295.74 Tausend Dollar 0.0001104462
1108
BugsCoin
(BugsCoin)
(BGSC)
 0.0006980000 -0.39 ↓ % -2.44 ↓ % -4.72 ↓ % 6.51 Millionen Dollar 136.87 Tausend Dollar 0.0006118368
1109
Beta Finance
(Beta Finance)
(BETA)
 0.0064540000 -0.01 ↓ % -0.12 ↓ % 1.18 ↑ % 6.45 Millionen Dollar 0.00 Dollar 0.0056572989
1110
Pikaboss
(Pikaboss)
(PIKA)
 0.0000000000 0.00 % -1.50 ↓ % 10.16 ↑ % 6.44 Millionen Dollar 0.00 Dollar 0.0000000000
1111
CREPE
(CREPE)
(CREPE)
 0.0000110000 -0.14 ↓ % -9.58 ↓ % -14.94 ↓ % 6.43 Millionen Dollar 470.24 Tausend Dollar 0.0000096421
1111
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0102710000 0.00 % 0.00 % -10.21 ↓ % 8.42 Millionen Dollar 0.00 Dollar 0.0090031169
1112
FIGHT
(FIGHT)
(FIGHT)
 0.0031380000 -1.27 ↓ % -10.91 ↓ % -9.62 ↓ % 6.43 Millionen Dollar 2.61 Millionen Dollar 0.0027506359
1113
Treehouse
(Treehouse)
(TREE)
 0.0412060000 -0.33 ↓ % -4.45 ↓ % 1.84 ↑ % 6.43 Millionen Dollar 3.28 Millionen Dollar 0.0361194077
1114
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
 9.532 0.41 ↑ % -0.20 ↓ % 7.44 ↑ % 6.37 Millionen Dollar 3.80 Tausend Dollar 8.356
1115
OMG Netzwerk
(OMG Network)
(OMG)
 0.0453780000 -0.60 ↓ % -0.30 ↓ % 1.35 ↑ % 6.36 Millionen Dollar 381.35 Tausend Dollar 0.0397764035
1116
Auki
(Auki)
(AUKI)
 0.0050600000 0.18 ↑ % -5.28 ↓ % 7.42 ↑ % 6.35 Millionen Dollar 18.82 Tausend Dollar 0.0044353784
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000517169
1117
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.0593430000 -0.06 ↓ % -0.87 ↓ % 7.13 ↑ % 6.35 Millionen Dollar 86.62 Tausend Dollar 0.0520175221
1118
Badger DAO
(Badger DAO)
(BADGER)
 0.3256620000 -6.72 ↓ % -5.08 ↓ % -1.13 ↓ % 6.35 Millionen Dollar 1.09 Millionen Dollar 0.2854613057
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0077180844
1119
Mame Inu
(Mame Inu)
(MAME)
 0.0070590000 -0.32 ↓ % -4.94 ↓ % -18.75 ↓ % 6.34 Millionen Dollar 1.50 Millionen Dollar 0.0061876159
1120
Nimiq
(Nimiq)
(NIM)
 0.0004460000 0.05 ↑ % 1.55 ↑ % 8.34 ↑ % 6.33 Millionen Dollar 28.17 Tausend Dollar 0.0003909444
1121
ELYSIA
(ELYSIA)
(EL)
 0.0012330000 -0.09 ↓ % -3.21 ↓ % 1.12 ↑ % 6.29 Millionen Dollar 223.99 Tausend Dollar 0.0010807948
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1122
Swarms
(Swarms)
(SWARMS)
 0.0063060000 0.18 ↑ % -5.55 ↓ % -1.46 ↓ % 6.31 Millionen Dollar 7.47 Millionen Dollar 0.0055275684
1123
Bulla
(Bulla)
(BULLA)
 0.0062390000 -0.27 ↓ % -3.05 ↓ % 5.25 ↑ % 6.24 Millionen Dollar 438.91 Tausend Dollar 0.0054688391
1124
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.0497570000 -1.06 ↓ % -19.07 ↓ % -72.75 ↓ % 6.22 Millionen Dollar 5.64 Millionen Dollar 0.0436148466
1125
KGST
(KGST)
(KGST)
 0.0114150000 0.01 ↑ % 0.06 ↑ % 0.15 ↑ % 6.21 Millionen Dollar 888.43 Tausend Dollar 0.0100058982
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017916825
1126
Vultisig
(Vultisig)
(VULT)
 0.0955580000 0.07 ↑ % 3.18 ↑ % -19.03 ↓ % 6.21 Millionen Dollar 4.79 Tausend Dollar 0.0837620338
1127
WeBuy
(WeBuy)
(WE)
 0.0170980000 -0.23 ↓ % -1.11 ↓ % 8.11 ↑ % 6.19 Millionen Dollar 21.27 Tausend Dollar 0.0149873716
1128
DAO Maker
(DAO Maker)
(DAO)
 0.0294180000 0.09 ↑ % -0.66 ↓ % 6.42 ↑ % 6.16 Millionen Dollar 1.02 Millionen Dollar 0.0257865538
1129
Omnity Convertible Token
(Omnity Convertible Token)
(OCT)
 0.0764540000 0.00 ↑ % -0.01 ↓ % -0.01 ↓ % 7.65 Millionen Dollar 4.82 Tausend Dollar 0.0670162889
1129
Graphite Protocol
(Graphite Protocol)
(GP)
 0.1778570000 -0.05 ↓ % -5.01 ↓ % -1.80 ↓ % 6.16 Millionen Dollar 141.21 Tausend Dollar 0.1559017983
1130
Gitcoin
(Gitcoin)
(GTC)
 0.0703670000 0.06 ↑ % -5.49 ↓ % 6.16 ↑ % 6.16 Millionen Dollar 3.15 Millionen Dollar 0.0616806864
1131
CeluvPlay
(CeluvPlay)
(CELB)
 0.0242160000 0.01 ↑ % -12.62 ↓ % 58.38 ↑ % 5.78 Millionen Dollar 870.95 Dollar 0.0212267043
1132
Autonolas
(Autonolas)
(OLAS)
 0.0275120000 0.20 ↑ % -0.08 ↓ % -1.58 ↓ % 6.14 Millionen Dollar 87.78 Tausend Dollar 0.0241158362
1133
Polkastarter
(Polkastarter)
(POLS)
 0.0617350000 0.00 ↓ % 0.32 ↑ % 3.38 ↑ % 6.12 Millionen Dollar 171.64 Tausend Dollar 0.0541142464
1134
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 108.32 -1.14 ↓ % -10.83 ↓ % -22.37 ↓ % 6.07 Millionen Dollar 3.38 Millionen Dollar 94.95
1135
Fuel Network
(Fuel Network)
(FUEL)
 0.0007100000 -0.09 ↓ % -1.11 ↓ % 4.25 ↑ % 6.06 Millionen Dollar 915.66 Tausend Dollar 0.0006223555
1136
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0193910000 0.89 ↑ % -2.14 ↓ % 24.40 ↑ % 6.04 Millionen Dollar 529.38 Tausend Dollar 0.0169973168
1137
Zircuit
(Zircuit)
(ZRC)
 0.0009770000 0.00 ↑ % 1.78 ↑ % -4.74 ↓ % 5.97 Millionen Dollar 977.91 Tausend Dollar 0.0008563962
1138
Bitlayer
(Bitlayer)
(BTR)
 0.0180300000 -0.07 ↓ % -6.00 ↓ % -7.67 ↓ % 6.01 Millionen Dollar 1.82 Millionen Dollar 0.0158043227
1139
Phoenix
(Phoenix)
(PHNIX)
 0.0000110000 -0.07 ↓ % -5.10 ↓ % 5.85 ↑ % 6.00 Millionen Dollar 152.21 Tausend Dollar 0.0000096421
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9622
1140
Telos
(Telos)
(TLOS)
 0.0132490000 -0.36 ↓ % 11.61 ↑ % 20.16 ↑ % 5.97 Millionen Dollar 951.82 Tausend Dollar 0.0116135037
1141
Divi
(Divi)
(DIVI)
 0.0012660000 -0.27 ↓ % -1.05 ↓ % 8.14 ↑ % 5.96 Millionen Dollar 0.00 Dollar 0.0011097212
1142
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
 751.32 0.18 ↑ % 2.28 ↑ % 18.22 ↑ % 5.95 Millionen Dollar 12.10 Tausend Dollar 658.57
1143
PayAI Network
(PayAI Network)
(PAYAI)
 0.0059430000 0.07 ↑ % -0.57 ↓ % 19.75 ↑ % 5.94 Millionen Dollar 2.80 Millionen Dollar 0.0052093783
1144
LeverUp
(LeverUp)
(LV)
 0.0659700000 -1.68 ↓ % -0.28 ↓ % 49.48 ↑ % 5.94 Millionen Dollar 9.67 Tausend Dollar 0.0578264653
1145
AMO Coin
(AMO Coin)
(AMO)
 0.0002790000 -0.80 ↓ % 0.07 ↑ % 3.48 ↑ % 5.92 Millionen Dollar 4.54 Tausend Dollar 0.0002445594
1146
Vulkanisch geschmiedeter PYR
(Vulcan Forged (PYR))
(PYR)
 0.1338460000 -0.33 ↓ % -14.43 ↓ % -13.51 ↓ % 5.91 Millionen Dollar 5.83 Millionen Dollar 0.1173236482
1147
Croatian Football Federation Token
(Croatian Football Federation Token)
(VATRENI)
 1.5304 -0.25 ↓ % -1.74 ↓ % 1.16 ↑ % 5.91 Millionen Dollar 4.48 Tausend Dollar 1.3415
1148
Minswap
(Minswap)
(MIN)
 0.0033960000 -0.81 ↓ % -5.10 ↓ % 23.56 ↑ % 5.87 Millionen Dollar 25.06 Tausend Dollar 0.0029767876
1149
KAN
(KAN)
(KAN)
 0.0006010000 -0.01 ↓ % -0.34 ↓ % -0.73 ↓ % 5.82 Millionen Dollar 92.15 Tausend Dollar 0.0005268108
1149
ZEON
(ZEON)
(ZEON)
 0.0003120000 -0.02 ↓ % -0.33 ↓ % 14.09 ↑ % 9.52 Millionen Dollar 11.90 Dollar 0.0002734858
1150
Soil
(Soil)
(SOIL)
 0.0834820000 0.46 ↑ % 0.22 ↑ % 4.11 ↑ % 5.81 Millionen Dollar 70.36 Tausend Dollar 0.0731767315
1151
HOPR
(HOPR)
(HOPR)
 0.0169610000 0.44 ↑ % -3.14 ↓ % 7.78 ↑ % 5.79 Millionen Dollar 69.43 Tausend Dollar 0.0148672833
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0133876551
1152
Alephium
(Alephium)
(ALPH)
 0.0427340000 -0.33 ↓ % 0.41 ↑ % -2.20 ↓ % 5.76 Millionen Dollar 209.50 Tausend Dollar 0.0374587868
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9696
1153
NAVI Protocol
(NAVI Protocol)
(NAVX)
 0.0070460000 0.57 ↑ % -0.54 ↓ % 1.26 ↑ % 5.75 Millionen Dollar 326.37 Tausend Dollar 0.0061762206
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 8.190
1154
OWB
(OWB)
(OWB)
 0.0126180000 -0.14 ↓ % -5.52 ↓ % -19.99 ↓ % 5.74 Millionen Dollar 21.02 Tausend Dollar 0.0110603962
1155
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 369.89 -0.28 ↓ % -1.68 ↓ % -2.47 ↓ % 5.72 Millionen Dollar 3.34 Millionen Dollar 324.23
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0029662689
1156
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0056800000 2.71 ↑ % -7.41 ↓ % 20.63 ↑ % 5.68 Millionen Dollar 3.33 Millionen Dollar 0.0049788438
1157
Tradoor
(Tradoor)
(TRADOOR)
 0.3958250000 -0.40 ↓ % -4.62 ↓ % -3.99 ↓ % 5.68 Millionen Dollar 2.77 Millionen Dollar 0.3469631745
1158
Save
(Save)
(SAVE)
 0.1239780000 0.00 % -0.49 ↓ % 0.13 ↑ % 5.66 Millionen Dollar 0.00 Dollar 0.1086737837
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0526635446
1159
VNX Gold
(VNX Gold)
(VNXAU)
 133.87 -0.27 ↓ % -1.45 ↓ % 2.83 ↑ % 5.64 Millionen Dollar 14.21 Tausend Dollar 117.35
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0033177682
1160
district0x
(district0x)
(DNT)
 0.0056330000 1.33 ↑ % -3.06 ↓ % 7.00 ↑ % 5.63 Millionen Dollar 7.55 Tausend Dollar 0.0049376456
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3667733627
1161
Utrust
(Utrust)
(UTK)
 0.0079440000 0.00 ↑ % -0.02 ↓ % 0.09 ↑ % 5.59 Millionen Dollar 5.10 Millionen Dollar 0.0069633688
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1578477549
1162
Marvell Tokenized Stock (Reality)
(Marvell Tokenized Stock (Reality))
(rMRVL)
 226.05 -1.62 ↓ % -7.82 ↓ % -24.00 ↓ % 5.59 Millionen Dollar 0.00 Dollar 198.14
1163
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 0.4300330000 -0.03 ↓ % -3.57 ↓ % -2.45 ↓ % 5.59 Millionen Dollar 1.54 Millionen Dollar 0.3769484364
1164
Oracle Tokenized Stock (Ondo)
(Oracle Tokenized Stock (Ondo))
(ORCLon)
 141.64 -0.32 ↓ % -2.02 ↓ % -3.72 ↓ % 5.59 Millionen Dollar 1.32 Millionen Dollar 124.16
1165
Apu Apustaja
(Apu Apustaja)
(APU)
 0.0000170000 0.47 ↑ % -8.83 ↓ % -6.98 ↓ % 5.58 Millionen Dollar 243.02 Tausend Dollar 0.0000149015
1166
Mamo
(Mamo)
(MAMO)
 0.0093250000 -0.44 ↓ % -0.56 ↓ % 21.29 ↑ % 5.57 Millionen Dollar 847.57 Tausend Dollar 0.0081738940
1167
Radio Caca
(RACA)
(RACA)
 0.0000130000 0.55 ↑ % 3.85 ↑ % 12.03 ↑ % 5.55 Millionen Dollar 815.53 Tausend Dollar 0.0000113952
1168
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 -0.54 ↓ % -1.22 ↓ % 7.92 ↑ % 5.52 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
1169
Nebius Group Tokenized Stock (Ondo)
(Nebius Group Tokenized Stock (Ondo))
(NBISon)
 191.86 -2.17 ↓ % -8.78 ↓ % -31.01 ↓ % 5.51 Millionen Dollar 2.35 Millionen Dollar 168.18
1170
ProShares UltraPro QQQ Tokenized Stock (Ondo)
(ProShares UltraPro QQQ Tokenized Stock (Ondo))
(TQQQon)
 71.95 -0.54 ↓ % -5.20 ↓ % -11.32 ↓ % 5.51 Millionen Dollar 2.35 Millionen Dollar 63.07
1171
McDull
(McDull)
(MCDULL)
 0.0000010000 0.00 % -0.17 ↓ % 11.42 ↑ % 5.51 Millionen Dollar 0.00 Dollar 0.0000008766
1172
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 222.76 0.16 ↑ % -0.39 ↓ % -0.32 ↓ % 5.50 Millionen Dollar 728.01 Tausend Dollar 195.26
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.79
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer