Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
964
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0038760000 2.14 ↑ % 2.30 ↑ % -9.17 ↓ % 8.60 Millionen Dollar 30.21 Millionen Dollar 0.0034700239
964
Limitless
(Limitless)
(LMTS)
 0.0702530000 -0.34 ↓ % -0.69 ↓ % -4.19 ↓ % 9.25 Millionen Dollar 1.28 Millionen Dollar 0.0628946305
965
NATIX Network
(NATIX Network)
(NATIX)
 0.0002530000 -3.46 ↓ % 3.50 ↑ % -0.06 ↓ % 10.27 Millionen Dollar 347.62 Tausend Dollar 0.0002265005
965
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0092730000 0.29 ↑ % 1.00 ↑ % -10.16 ↓ % 8.62 Millionen Dollar 19.90 Tausend Dollar 0.0083017367
966
Eli Lilly Tokenized Stock (Ondo)
(Eli Lilly Tokenized Stock (Ondo))
(LLYon)
 1,364.61 0.13 ↑ % 0.46 ↑ % -4.58 ↓ % 8.62 Millionen Dollar 1.72 Millionen Dollar 1,221.68
967
Coreum
(Coreum)
(COREUM)
 0.0214720000 -0.01 ↓ % -17.87 ↓ % -21.51 ↓ % 8.26 Millionen Dollar 440.09 Dollar 0.0192230012
967
Realio Network
(Realio Network)
(RIO)
 0.0380190000 2.15 ↑ % 1.06 ↑ % -13.70 ↓ % 8.61 Millionen Dollar 210.80 Tausend Dollar 0.0340368519
968
FAR Labs
(FAR Labs)
(FAR)
 0.0016610000 0.17 ↑ % -0.11 ↓ % -14.15 ↓ % 8.03 Millionen Dollar 105.41 Tausend Dollar 0.0014870252
968
ThunderCore
(ThunderCore)
(TT)
 0.0006140000 18.89 ↑ % 447.18 ↑ % 73.72 ↑ % 9.01 Millionen Dollar 2.40 Millionen Dollar 0.0005496890
968
LOFI
(LOFI)
(LOFI)
 0.0085990000 -3.01 ↓ % -3.29 ↓ % -11.33 ↓ % 8.60 Millionen Dollar 685.35 Tausend Dollar 0.0076983321
968
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
 0.0263940000 -0.11 ↓ % -2.38 ↓ % -24.52 ↓ % 9.67 Millionen Dollar 14.40 Millionen Dollar 0.0236294660
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0119373835
968
TAC Protocol
(TAC Protocol)
(TAC)
 0.0015630000 -0.79 ↓ % -4.04 ↓ % -20.65 ↓ % 9.39 Millionen Dollar 3.02 Millionen Dollar 0.0013992898
969
4Stock
(4Stock)
(4Stock)
 0.0093850000 -3.27 ↓ % -17.94 ↓ % -50.24 ↓ % 9.38 Millionen Dollar 9.98 Millionen Dollar 0.0084020057
969
Defigram
(Defigram)
(DFG)
 1.0031 0.19 ↑ % -15.90 ↓ % 31.55 ↑ % 10.03 Millionen Dollar 0.00 Dollar 0.8980
969
4
(4)
(4)
 0.0085950000 0.50 ↑ % -8.10 ↓ % -23.74 ↓ % 8.60 Millionen Dollar 3.49 Millionen Dollar 0.0076947511
970
MUX Protocol
(MUX Protocol)
(MCB)
 2.230 0.00 % -0.05 ↓ % -1.43 ↓ % 8.52 Millionen Dollar 0.00 Dollar 1.9961
970
MEVerse
(MEVerse)
(MEV)
 0.0049920000 -6.63 ↓ % -16.64 ↓ % 133.04 ↑ % 8.62 Millionen Dollar 14.25 Millionen Dollar 0.0044691329
970
Nebius Tokenized Stock (Reality)
(Nebius Tokenized Stock (Reality))
(rNBIS)
 209.74 0.09 ↑ % 3.11 ↑ % -2.21 ↓ % 9.26 Millionen Dollar 39.86 Tausend Dollar 187.77
971
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
 671.98 -1.34 ↓ % -2.92 ↓ % -25.52 ↓ % 8.50 Millionen Dollar 3.09 Millionen Dollar 601.60
971
heyAura
(heyAura)
(ADX)
 0.0622120000 -0.10 ↓ % 15.33 ↑ % 10.94 ↑ % 9.20 Millionen Dollar 6.50 Millionen Dollar 0.0556958529
972
Soil
(Soil)
(SOIL)
 0.1105210000 -0.09 ↓ % -0.81 ↓ % -13.96 ↓ % 8.49 Millionen Dollar 24.09 Tausend Dollar 0.0989449199
972
Corn
(Corn)
(CORN)
 0.0169450000 0.01 ↑ % -5.81 ↓ % -30.94 ↓ % 8.90 Millionen Dollar 1.95 Millionen Dollar 0.0151701638
973
Save
(Save)
(SAVE)
 0.2036260000 0.06 ↑ % -2.92 ↓ % -6.68 ↓ % 9.30 Millionen Dollar 112.81 Dollar 0.1822980091
973
Nullmask
(Nullmask)
(MASK)
 0.0146730000 0.92 ↑ % -7.69 ↓ % -34.57 ↓ % 8.47 Millionen Dollar 377.43 Tausend Dollar 0.0131361353
974
Solstice
(Solstice)
(SLX)
 0.0349060000 0.41 ↑ % -9.50 ↓ % -14.70 ↓ % 8.48 Millionen Dollar 5.26 Millionen Dollar 0.0312499107
974
DACXI
(DACXI)
(DXI)
 0.0009900000 -0.92 ↓ % -3.59 ↓ % -6.56 ↓ % 8.32 Millionen Dollar 506.77 Tausend Dollar 0.0008863064
975
Giggle Mascot
(Giggle Mascot)
(MAX)
 0.0092760000 -0.99 ↓ % 11.64 ↑ % 58.69 ↑ % 9.28 Millionen Dollar 784.21 Tausend Dollar 0.0083044225
975
Stader
(Stader)
(SD)
 0.1205160000 -1.14 ↓ % 7.16 ↑ % 7.50 ↑ % 9.14 Millionen Dollar 518.23 Tausend Dollar 0.1078930336
975
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0151820000 -0.15 ↓ % 4.54 ↑ % -0.58 ↓ % 9.10 Millionen Dollar 212.34 Tausend Dollar 0.0135918221
975
Delysium
(Delysium)
(AGI)
 0.0034740000 -3.74 ↓ % -9.35 ↓ % -25.79 ↓ % 8.41 Millionen Dollar 573.86 Tausend Dollar 0.0031101298
975
Komodo
(Komodo)
(KMD)
 0.0666210000 0.00 % -0.08 ↓ % -12.44 ↓ % 9.06 Millionen Dollar 0.00 Dollar 0.0596430498
976
Drift
(Drift)
(DRIFT)
 0.0155550000 -0.21 ↓ % 2.65 ↑ % -9.37 ↓ % 9.51 Millionen Dollar 1.42 Millionen Dollar 0.0139257537
976
Nebius Tokenized bStocks
(Nebius Tokenized bStocks)
(NBISB)
 126.99 0.00 ↓ % -1.66 ↓ % -18.56 ↓ % 8.42 Millionen Dollar 2.54 Millionen Dollar 113.69
976
MWX Token
(MWX Token)
(MWXT)
 0.0567180000 0.07 ↑ % -0.15 ↓ % -4.07 ↓ % 9.52 Millionen Dollar 67.47 Tausend Dollar 0.0507773000
976
Commonwealth
(Commonwealth)
(CWU)
 0.0092250000 4.14 ↑ % 8.32 ↑ % 12.57 ↑ % 8.31 Millionen Dollar 15.69 Tausend Dollar 0.0082587643
977
Sophon
(Sophon)
(SOPH)
 0.0015100000 -0.69 ↓ % 0.36 ↑ % 7.60 ↑ % 8.97 Millionen Dollar 72.38 Millionen Dollar 0.0013518411
977
SLERF (OLD)
(SLERF (OLD))
(SLERF)
 0.0168060000 0.13 ↑ % -2.92 ↓ % -8.25 ↓ % 8.40 Millionen Dollar 8.74 Tausend Dollar 0.0150457228
978
Zircuit
(Zircuit)
(ZRC)
 0.0013750000 -0.18 ↓ % 0.93 ↑ % -5.47 ↓ % 9.41 Millionen Dollar 262.11 Tausend Dollar 0.0012309811
978
Flybrain
(Flybrain)
(FLYBRAIN)
 0.0090440000 -7.12 ↓ % -20.22 ↓ % 724.59 ↑ % 9.04 Millionen Dollar 10.25 Millionen Dollar 0.0080967224
978
Mind Network
(Mind Network)
(FHE)
 0.0153110000 0.18 ↑ % -9.15 ↓ % -13.54 ↓ % 8.39 Millionen Dollar 3.83 Millionen Dollar 0.0137073105
978
Bluwhale
(Bluwhale)
(BLUAI)
 0.0070760000 -0.52 ↓ % -3.19 ↓ % -10.98 ↓ % 8.69 Millionen Dollar 2.73 Millionen Dollar 0.0063348527
978
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.4959840000 -0.29 ↓ % 2.75 ↑ % 1.00 ↑ % 8.35 Millionen Dollar 3.36 Millionen Dollar 0.4440341399
979
Yooldo
(Yooldo)
(ESPORTS)
 0.0093050000 -0.49 ↓ % -15.84 ↓ % -47.80 ↓ % 8.37 Millionen Dollar 1.17 Millionen Dollar 0.0083303850
979
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0014060000 0.54 ↑ % 11.75 ↑ % -3.78 ↓ % 8.78 Millionen Dollar 3.45 Millionen Dollar 0.0012587342
979
Crypto Sustainable Token
(Crypto Sustainable Token)
(CST)
 39.96 2.67 ↑ % -2.33 ↓ % -13.50 ↓ % 8.34 Millionen Dollar 38.06 Tausend Dollar 35.77
980
Buttcoin
(Buttcoin)
(BUTTCOIN)
 0.0100510000 -3.32 ↓ % -9.29 ↓ % -24.40 ↓ % 10.05 Millionen Dollar 438.85 Tausend Dollar 0.0089982482
980
ULTILAND
(ULTILAND)
(ARTX)
 0.1235980000 0.29 ↑ % 4.37 ↑ % -7.60 ↓ % 9.73 Millionen Dollar 690.14 Tausend Dollar 0.1106522219
980
Blast
(Blast)
(BLAST)
 0.0001300000 9.57 ↑ % 141.91 ↑ % -24.23 ↓ % 9.32 Millionen Dollar 8.37 Millionen Dollar 0.0001163837
980
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 102.89 0.41 ↑ % 0.73 ↑ % -5.41 ↓ % 8.37 Millionen Dollar 6.17 Tausend Dollar 92.11
980
Portal To Bitcoin
(Portal To Bitcoin)
(PTB)
 0.0009720000 -3.03 ↓ % 13.38 ↑ % 62.51 ↑ % 7.87 Millionen Dollar 3.96 Millionen Dollar 0.0008701917
981
Recall
(Recall)
(RECALL)
 0.0305460000 0.65 ↑ % -0.79 ↓ % -1.05 ↓ % 8.63 Millionen Dollar 519.03 Tausend Dollar 0.0273465814
981
district0x
(district0x)
(DNT)
 0.0093640000 -0.02 ↓ % -8.82 ↓ % 10.47 ↑ % 9.36 Millionen Dollar 217.24 Tausend Dollar 0.0083832053
981
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 440.92 0.00 % 0.00 % -6.93 ↓ % 8.37 Millionen Dollar 0.00 Dollar 394.74
981
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
 631.29 -0.27 ↓ % 1.53 ↑ % 2.46 ↑ % 9.26 Millionen Dollar 6.26 Millionen Dollar 565.17
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.8372
982
BREW
(BREW)
(BREW)
 0.0105870000 -0.80 ↓ % -12.21 ↓ % 16.55 ↑ % 9.70 Millionen Dollar 1.52 Millionen Dollar 0.0094781070
982
Creta World
(Creta World)
(CRETA)
 0.0029570000 -0.01 ↓ % 0.43 ↑ % -1.99 ↓ % 8.88 Millionen Dollar 83.42 Tausend Dollar 0.0026472809
982
TARS AI
(TARS AI)
(TAI)
 0.0086760000 -0.15 ↓ % 0.58 ↑ % -4.24 ↓ % 7.74 Millionen Dollar 254.49 Tausend Dollar 0.0077672671
982
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 608.52 -0.18 ↓ % 3.10 ↑ % -6.64 ↓ % 9.68 Millionen Dollar 3.42 Millionen Dollar 544.78
982
Heima
(Heima)
(HEI)
 0.1161250000 -0.14 ↓ % 6.40 ↑ % -3.91 ↓ % 9.46 Millionen Dollar 5.06 Millionen Dollar 0.1039619514
982
Epic Chain
(Epic Chain)
(EPIC)
 0.2764760000 1.63 ↑ % -2.41 ↓ % -39.67 ↓ % 9.29 Millionen Dollar 15.60 Millionen Dollar 0.2475176273
982
Decentrawood
(Decentrawood)
(DEOD)
 0.0160010000 -0.11 ↓ % -0.17 ↓ % 0.93 ↑ % 8.36 Millionen Dollar 728.67 Tausend Dollar 0.0143250393
983
Groestlcoin
(Groestlcoin)
(GRS)
 0.0915420000 0.00 % 0.00 % 0.00 % 8.36 Millionen Dollar 0.00 Dollar 0.0819537994
983
CREPE
(CREPE)
(CREPE)
 0.0000150000 -0.49 ↓ % 8.26 ↑ % 8.06 ↑ % 8.94 Millionen Dollar 418.74 Tausend Dollar 0.0000134289
983
RateX
(RateX)
(RTX)
 0.5403 -0.38 ↓ % -2.94 ↓ % -18.43 ↓ % 9.45 Millionen Dollar 13.29 Tausend Dollar 0.4837111235
984
Rocket Lab Tokenized bStocks
(Rocket Lab Tokenized bStocks)
(RKLBB)
 52.27 -0.64 ↓ % -4.21 ↓ % -8.97 ↓ % 9.13 Millionen Dollar 2.27 Millionen Dollar 46.80
984
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 612.65 0.69 ↑ % 0.00 ↓ % -0.77 ↓ % 8.35 Millionen Dollar 1.21 Millionen Dollar 548.48
984
Destra Network
(Destra Network)
(DSYNC)
 0.0104980000 -0.38 ↓ % -3.86 ↓ % 26.87 ↑ % 10.24 Millionen Dollar 957.40 Tausend Dollar 0.0093984290
985
THENA
(THENA)
(THE)
 0.0753750000 0.79 ↑ % 0.92 ↑ % -2.45 ↓ % 10.05 Millionen Dollar 2.86 Millionen Dollar 0.0674801471
985
Telos
(Telos)
(TLOS)
 0.0199070000 0.41 ↑ % -1.05 ↓ % 2.16 ↑ % 8.98 Millionen Dollar 318.43 Tausend Dollar 0.0178219209
985
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.0636640000 10.55 ↑ % 70.76 ↑ % 21.38 ↑ % 7.96 Millionen Dollar 38.20 Millionen Dollar 0.0569957690
985
Vine Coin
(Vine Coin)
(VINE)
 0.0082770000 3.40 ↑ % 12.66 ↑ % 25.87 ↑ % 8.28 Millionen Dollar 4.97 Millionen Dollar 0.0074100587
985
DebtReliefBot
(DebtReliefBot)
(DRB)
 0.0000840000 -0.99 ↓ % -6.92 ↓ % -19.79 ↓ % 8.31 Millionen Dollar 187.13 Tausend Dollar 0.0000752018
985
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
 382.61 -1.03 ↓ % 0.85 ↑ % -3.85 ↓ % 8.86 Millionen Dollar 1.13 Millionen Dollar 342.53
986
Utrust
(Utrust)
(UTK)
 0.0117890000 0.00 % 0.00 % 0.00 % 8.30 Millionen Dollar 0.00 Dollar 0.0105542084
986
Infinex
(Infinex)
(INX)
 0.0042800000 0.45 ↑ % 0.79 ↑ % -6.43 ↓ % 8.54 Millionen Dollar 422.55 Tausend Dollar 0.0038317085
986
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
 234.98 0.31 ↑ % 4.63 ↑ % 13.80 ↑ % 8.90 Millionen Dollar 3.91 Millionen Dollar 210.37
986
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0095070000 -0.11 ↓ % -0.21 ↓ % -7.53 ↓ % 9.50 Millionen Dollar 629.84 Tausend Dollar 0.0085112273
987
FLORK
(FLORK)
(FLORK)
 0.0088750000 -1.29 ↓ % 38.37 ↑ % 0.25 ↑ % 8.88 Millionen Dollar 2.41 Millionen Dollar 0.0079454236
987
DORA
(DORA)
(DORA)
 0.0078430000 0.42 ↑ % 0.30 ↑ % -1.10 ↓ % 7.77 Millionen Dollar 331.21 Tausend Dollar 0.0070215163
987
sUSD
(sUSD)
(SUSD)
 0.2070450000 -0.01 ↓ % -8.96 ↓ % -15.90 ↓ % 9.03 Millionen Dollar 92.29 Dollar 0.1853588997
987
Auki
(Auki)
(AUKI)
 0.0077720000 -0.52 ↓ % 3.27 ↑ % 0.20 ↑ % 9.76 Millionen Dollar 40.08 Tausend Dollar 0.0069579529
987
Ready Cards
(Ready Cards)
(READY)
 0.0082430000 0.41 ↑ % 20.01 ↑ % 32.82 ↑ % 8.24 Millionen Dollar 737.34 Tausend Dollar 0.0073796199
987
The Index
(The Index)
(INDEX)
 0.0095470000 0.25 ↑ % -15.97 ↓ % -3.01 ↓ % 9.36 Millionen Dollar 720.31 Tausend Dollar 0.0085470377
987
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 140.26 0.51 ↑ % -1.21 ↓ % -29.87 ↓ % 8.29 Millionen Dollar 1.08 Millionen Dollar 125.57
988
ELYSIA
(ELYSIA)
(EL)
 0.0018890000 -0.01 ↓ % -13.05 ↓ % 4.02 ↑ % 9.64 Millionen Dollar 10.02 Millionen Dollar 0.0016911443
988
Ref Finance
(Ref Finance)
(REF)
 0.0951980000 0.68 ↑ % 1.86 ↑ % -13.56 ↓ % 9.14 Millionen Dollar 783.15 Dollar 0.0852268663
988
FirmaChain
(FirmaChain)
(FCT)
 0.0065350000 0.61 ↑ % -7.03 ↓ % -16.11 ↓ % 8.28 Millionen Dollar 651.84 Tausend Dollar 0.0058505176
988
SmarDex
(SmarDex)
(SDEX)
 0.0008180000 0.06 ↑ % 58.79 ↑ % 51.29 ↑ % 8.02 Millionen Dollar 261.17 Tausend Dollar 0.0007323219
988
TEXITcoin
(TEXITcoin)
(TXC)
 0.1546420000 0.04 ↑ % 0.40 ↑ % -12.40 ↓ % 9.74 Millionen Dollar 9.07 Tausend Dollar 0.1384446423
989
MCOIN
(MCOIN)
(MCOIN)
 0.0487520000 0.12 ↑ % 2.33 ↑ % -4.41 ↓ % 8.63 Millionen Dollar 160.57 Tausend Dollar 0.0436456668
989
Alephium
(Alephium)
(ALPH)
 0.0654950000 5.05 ↑ % -3.57 ↓ % -7.21 ↓ % 9.20 Millionen Dollar 135.18 Tausend Dollar 0.0586349882
989
Toko Token
(Toko Token)
(TKO)
 0.0513110000 0.07 ↑ % 1.57 ↑ % -4.42 ↓ % 9.26 Millionen Dollar 566.12 Tausend Dollar 0.0459366345
989
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0122560000 0.84 ↑ % 1.09 ↑ % -6.11 ↓ % 9.84 Millionen Dollar 1.11 Millionen Dollar 0.0109722943
989
SK Hynix Tokenized Stock (Ondo)
(SK Hynix Tokenized Stock (Ondo))
(SKHYon)
 147.21 -0.99 ↓ % -4.75 ↓ % 17.54 ↑ % 7.74 Millionen Dollar 1.51 Millionen Dollar 131.79
989
Everlyn AI
(Everlyn AI)
(LYN)
 0.0352790000 0.01 ↑ % 0.13 ↑ % 0.84 ↑ % 9.02 Millionen Dollar 505.95 Tausend Dollar 0.0315838423
989
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001320000 -0.12 ↓ % 1.92 ↑ % -5.37 ↓ % 8.51 Millionen Dollar 13.57 Millionen Dollar 0.0001181742
989
Wecan Group
(Wecan Group)
(WECAN)
 0.0013800000 -0.01 ↓ % -1.23 ↓ % -0.79 ↓ % 8.28 Millionen Dollar 124.23 Dollar 0.0012354574
989
Storj
(Storj)
(STORJ)
 0.0205920000 -0.45 ↓ % 0.52 ↑ % -3.56 ↓ % 8.75 Millionen Dollar 2.87 Millionen Dollar 0.0184351733
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer