Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
971
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.0969470000 -0.51 ↓ % 8.14 ↑ % -17.27 ↓ % 9.53 Millionen Dollar 539.36 Tausend Dollar 0.0863237416
972
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 78.79 0.00 ↑ % 0.69 ↑ % -3.91 ↓ % 9.52 Millionen Dollar 16.18 Dollar 70.16
973
Save
(Save)
(SAVE)
 0.2036260000 0.06 ↑ % -2.92 ↓ % -6.68 ↓ % 9.30 Millionen Dollar 112.81 Dollar 0.1813130702
973
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
(iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo))
(SGOVon)
 102.74 0.00 ↑ % 0.09 ↑ % 0.08 ↑ % 9.49 Millionen Dollar 53.88 Tausend Dollar 91.48
974
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 148.72 -0.26 ↓ % 1.82 ↑ % -8.60 ↓ % 9.46 Millionen Dollar 11.43 Millionen Dollar 132.42
974
DACXI
(DACXI)
(DXI)
 0.0009900000 -0.92 ↓ % -3.59 ↓ % -6.56 ↓ % 8.32 Millionen Dollar 506.77 Tausend Dollar 0.0008815178
974
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
 343.01 0.03 ↑ % -0.05 ↓ % 0.05 ↑ % 10.18 Millionen Dollar 47.28 Tausend Dollar 305.42
974
Wecan Group
(Wecan Group)
(WECAN)
 0.0015490000 -0.01 ↓ % -2.87 ↓ % -4.33 ↓ % 9.30 Millionen Dollar 549.72 Dollar 0.0013792637
975
Giggle Mascot
(Giggle Mascot)
(MAX)
 0.0092760000 -0.99 ↓ % 11.64 ↑ % 58.69 ↑ % 9.28 Millionen Dollar 784.21 Tausend Dollar 0.0082595545
975
IBS
(IBS)
(IBS)
 6.893 -0.26 ↓ % -4.52 ↓ % -17.77 ↓ % 9.40 Millionen Dollar 1.04 Millionen Dollar 6.138
975
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0151820000 -0.15 ↓ % 4.54 ↑ % -0.58 ↓ % 9.10 Millionen Dollar 212.34 Tausend Dollar 0.0135183868
976
MWX Token
(MWX Token)
(MWXT)
 0.0567180000 0.07 ↑ % -0.15 ↓ % -4.07 ↓ % 9.52 Millionen Dollar 67.47 Tausend Dollar 0.0505029550
976
Commonwealth
(Commonwealth)
(CWU)
 0.0092250000 4.14 ↑ % 8.32 ↑ % 12.57 ↑ % 8.31 Millionen Dollar 15.69 Tausend Dollar 0.0082141429
976
Applied Materials Tokenized bStocks
(Applied Materials Tokenized bStocks)
(AMATB)
 414.37 -0.20 ↓ % -1.54 ↓ % -15.98 ↓ % 9.44 Millionen Dollar 1.67 Millionen Dollar 368.97
977
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
 232.20 -0.42 ↓ % -2.21 ↓ % -18.12 ↓ % 9.40 Millionen Dollar 1.69 Millionen Dollar 206.76
978
Circle Internet Group Tokenized Stock (Robinhood)
(Circle Internet Group Tokenized Stock (Robinhood))
(CRCL)
 81.91 -0.07 ↓ % -1.72 ↓ % 0.54 ↑ % 9.40 Millionen Dollar 378.84 Tausend Dollar 72.93
978
Zircuit
(Zircuit)
(ZRC)
 0.0013750000 -0.18 ↓ % 0.93 ↑ % -5.47 ↓ % 9.41 Millionen Dollar 262.11 Tausend Dollar 0.0012243303
978
Flybrain
(Flybrain)
(FLYBRAIN)
 0.0090440000 -7.12 ↓ % -20.22 ↓ % 724.59 ↑ % 9.04 Millionen Dollar 10.25 Millionen Dollar 0.0080529766
978
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.4959840000 -0.29 ↓ % 2.75 ↑ % 1.00 ↑ % 8.35 Millionen Dollar 3.36 Millionen Dollar 0.4416350652
979
Harold
(Harold)
(HAROLD)
 0.0118920000 -0.49 ↓ % -0.81 ↓ % -7.16 ↓ % 9.36 Millionen Dollar 9.86 Tausend Dollar 0.0105888984
979
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0014060000 0.54 ↑ % 11.75 ↑ % -3.78 ↓ % 8.78 Millionen Dollar 3.45 Millionen Dollar 0.0012519333
979
Crypto Sustainable Token
(Crypto Sustainable Token)
(CST)
 39.96 2.67 ↑ % -2.33 ↓ % -13.50 ↓ % 8.34 Millionen Dollar 38.06 Tausend Dollar 35.58
979
Meta Tokenized bStocks
(Meta Tokenized bStocks)
(METAB)
 577.40 0.02 ↑ % 0.91 ↑ % 1.66 ↑ % 8.80 Millionen Dollar 11.23 Millionen Dollar 514.13
979
Micron Tokenized Stock (Reality)
(Micron Tokenized Stock (Reality))
(rMU)
 1,014.84 0.54 ↑ % 0.56 ↑ % 8.73 ↑ % 9.16 Millionen Dollar 181.55 Tausend Dollar 903.64
980
Buttcoin
(Buttcoin)
(BUTTCOIN)
 0.0100510000 -3.32 ↓ % -9.29 ↓ % -24.40 ↓ % 10.05 Millionen Dollar 438.85 Tausend Dollar 0.0089496315
980
ULTILAND
(ULTILAND)
(ARTX)
 0.1235980000 0.29 ↑ % 4.37 ↑ % -7.60 ↓ % 9.73 Millionen Dollar 690.14 Tausend Dollar 0.1100543784
980
Blast
(Blast)
(BLAST)
 0.0001300000 9.57 ↑ % 141.91 ↑ % -24.23 ↓ % 9.32 Millionen Dollar 8.37 Millionen Dollar 0.0001157549
980
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 263.25 0.10 ↑ % 4.86 ↑ % 1.46 ↑ % 9.33 Millionen Dollar 9.40 Millionen Dollar 234.41
980
Portal To Bitcoin
(Portal To Bitcoin)
(PTB)
 0.0009720000 -3.03 ↓ % 13.38 ↑ % 62.51 ↑ % 7.87 Millionen Dollar 3.96 Millionen Dollar 0.0008654902
981
Groestlcoin
(Groestlcoin)
(GRS)
 0.0915420000 0.00 % 0.00 % 0.00 % 8.31 Millionen Dollar 0.00 Dollar 0.0815110107
981
Pepecoin
(Pepecoin)
(PEP)
 0.0000910000 -0.35 ↓ % 2.36 ↑ % 1.70 ↑ % 9.33 Millionen Dollar 64.69 Tausend Dollar 0.0000810284
981
district0x
(district0x)
(DNT)
 0.0093640000 -0.02 ↓ % -8.82 ↓ % 10.47 ↑ % 9.36 Millionen Dollar 217.24 Tausend Dollar 0.0083379116
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.8272
982
BREW
(BREW)
(BREW)
 0.0105870000 -0.80 ↓ % -12.21 ↓ % 16.55 ↑ % 9.70 Millionen Dollar 1.52 Millionen Dollar 0.0094268977
982
Creta World
(Creta World)
(CRETA)
 0.0029570000 -0.01 ↓ % 0.43 ↑ % -1.99 ↓ % 8.88 Millionen Dollar 83.42 Tausend Dollar 0.0026329779
982
TARS AI
(TARS AI)
(TAI)
 0.0086760000 -0.15 ↓ % 0.58 ↑ % -4.24 ↓ % 7.74 Millionen Dollar 254.49 Tausend Dollar 0.0077253013
982
AMD Tokenized Stock (Ondo)
(AMD Tokenized Stock (Ondo))
(AMDon)
 608.52 -0.18 ↓ % 3.10 ↑ % -6.64 ↓ % 9.68 Millionen Dollar 3.42 Millionen Dollar 541.84
982
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 343.35 -0.02 ↓ % -0.77 ↓ % 0.43 ↑ % 9.32 Millionen Dollar 8.28 Millionen Dollar 305.73
982
Epic Chain
(Epic Chain)
(EPIC)
 0.2764760000 1.63 ↑ % -2.41 ↓ % -39.67 ↓ % 9.29 Millionen Dollar 15.60 Millionen Dollar 0.2461803129
982
MEET48
(MEET48)
(IDOL)
 0.0090860000 -1.72 ↓ % -2.64 ↓ % -12.89 ↓ % 9.51 Millionen Dollar 1.98 Millionen Dollar 0.0080903743
983
CREPE
(CREPE)
(CREPE)
 0.0000150000 -0.49 ↓ % 8.26 ↑ % 8.06 ↑ % 8.94 Millionen Dollar 418.74 Tausend Dollar 0.0000133563
983
Drift
(Drift)
(DRIFT)
 0.0151530000 0.16 ↑ % -2.48 ↓ % -9.18 ↓ % 9.27 Millionen Dollar 1.58 Millionen Dollar 0.0134925646
983
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0010080000 0.54 ↑ % 10.35 ↑ % 50.76 ↑ % 9.80 Millionen Dollar 299.35 Tausend Dollar 0.0008975454
984
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0128860000 0.00 ↑ % -2.21 ↓ % -2.18 ↓ % 9.34 Millionen Dollar 136.92 Dollar 0.0114739779
984
LOFI
(LOFI)
(LOFI)
 0.0095470000 0.09 ↑ % -20.66 ↓ % 16.40 ↑ % 9.55 Millionen Dollar 385.80 Tausend Dollar 0.0085008588
984
Destra Network
(Destra Network)
(DSYNC)
 0.0104980000 -0.38 ↓ % -3.86 ↓ % 26.87 ↑ % 10.24 Millionen Dollar 957.40 Tausend Dollar 0.0093476502
984
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001440000 -0.04 ↓ % 0.24 ↑ % -8.70 ↓ % 9.27 Millionen Dollar 2.11 Millionen Dollar 0.0001282208
985
THENA
(THENA)
(THE)
 0.0753750000 0.79 ↑ % 0.92 ↑ % -2.45 ↓ % 10.05 Millionen Dollar 2.86 Millionen Dollar 0.0671155582
985
Telos
(Telos)
(TLOS)
 0.0199070000 0.41 ↑ % -1.05 ↓ % 2.16 ↑ % 8.98 Millionen Dollar 318.43 Tausend Dollar 0.0177256308
985
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 0.0636640000 10.55 ↑ % 70.76 ↑ % 21.38 ↑ % 7.96 Millionen Dollar 38.20 Millionen Dollar 0.0566878262
985
Vine Coin
(Vine Coin)
(VINE)
 0.0082770000 3.40 ↑ % 12.66 ↑ % 25.87 ↑ % 8.28 Millionen Dollar 4.97 Millionen Dollar 0.0073700229
985
MicroStrategy Tokenized Stock (Reality)
(MicroStrategy Tokenized Stock (Reality))
(rMSTR)
 135.73 -0.19 ↓ % 0.30 ↑ % -9.20 ↓ % 9.25 Millionen Dollar 792.81 Tausend Dollar 120.85
986
NAVI Protocol
(NAVI Protocol)
(NAVX)
 0.0113660000 0.68 ↑ % -5.42 ↓ % -12.65 ↓ % 9.28 Millionen Dollar 322.62 Tausend Dollar 0.0101205365
986
Marvell Technology Tokenized bStocks
(Marvell Technology Tokenized bStocks)
(MRVLB)
 234.98 0.31 ↑ % 4.63 ↑ % 13.80 ↑ % 8.90 Millionen Dollar 3.91 Millionen Dollar 209.24
986
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0095070000 -0.11 ↓ % -0.21 ↓ % -7.53 ↓ % 9.50 Millionen Dollar 629.84 Tausend Dollar 0.0084652420
986
INFINIT
(INFINIT)
(IN)
 0.0267480000 0.00 ↑ % 0.09 ↑ % -12.16 ↓ % 9.23 Millionen Dollar 1.48 Millionen Dollar 0.0238170077
987
FLORK
(FLORK)
(FLORK)
 0.0088750000 -1.29 ↓ % 38.37 ↑ % 0.25 ↑ % 8.88 Millionen Dollar 2.41 Millionen Dollar 0.0079024952
987
DORA
(DORA)
(DORA)
 0.0078430000 0.42 ↑ % 0.30 ↑ % -1.10 ↓ % 7.77 Millionen Dollar 331.21 Tausend Dollar 0.0069835797
987
sUSD
(sUSD)
(SUSD)
 0.2070450000 -0.01 ↓ % -8.96 ↓ % -15.90 ↓ % 9.03 Millionen Dollar 92.29 Dollar 0.1843574230
987
Auki
(Auki)
(AUKI)
 0.0077720000 -0.52 ↓ % 3.27 ↑ % 0.20 ↑ % 9.76 Millionen Dollar 40.08 Tausend Dollar 0.0069203598
987
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 485.74 0.00 % 0.00 % -4.50 ↓ % 9.22 Millionen Dollar 0.00 Dollar 432.51
987
Ready Cards
(Ready Cards)
(READY)
 0.0082430000 0.41 ↑ % 20.01 ↑ % 32.82 ↑ % 8.24 Millionen Dollar 737.34 Tausend Dollar 0.0073397485
987
The Index
(The Index)
(INDEX)
 0.0095470000 0.25 ↑ % -15.97 ↓ % -3.01 ↓ % 9.36 Millionen Dollar 720.31 Tausend Dollar 0.0085008588
987
RIZE
(RIZE)
(RIZE)
 0.0045600000 0.66 ↑ % -3.99 ↓ % -9.12 ↓ % 9.21 Millionen Dollar 95.68 Tausend Dollar 0.0040603243
988
ELYSIA
(ELYSIA)
(EL)
 0.0018890000 -0.01 ↓ % -13.05 ↓ % 4.02 ↑ % 9.64 Millionen Dollar 10.02 Millionen Dollar 0.0016820072
988
Ref Finance
(Ref Finance)
(REF)
 0.0951980000 0.68 ↑ % 1.86 ↑ % -13.56 ↓ % 9.14 Millionen Dollar 783.15 Dollar 0.0847663936
988
SmarDex
(SmarDex)
(SDEX)
 0.0008180000 0.06 ↑ % 58.79 ↑ % 51.29 ↑ % 8.02 Millionen Dollar 261.17 Tausend Dollar 0.0007283652
988
Klickl Token
(Klickl Token)
(KLK)
 0.0902690000 -0.13 ↓ % -0.68 ↓ % -1.83 ↓ % 9.03 Millionen Dollar 0.00 Dollar 0.0803775035
988
Decentrawood
(Decentrawood)
(DEOD)
 0.0170370000 0.01 ↑ % -1.10 ↓ % -5.53 ↓ % 9.17 Millionen Dollar 1.49 Millionen Dollar 0.0151701196
988
TEXITcoin
(TEXITcoin)
(TXC)
 0.1546420000 0.04 ↑ % 0.40 ↑ % -12.40 ↓ % 9.74 Millionen Dollar 9.07 Tausend Dollar 0.1376966389
989
MCOIN
(MCOIN)
(MCOIN)
 0.0487520000 0.12 ↑ % 2.33 ↑ % -4.41 ↓ % 8.63 Millionen Dollar 160.57 Tausend Dollar 0.0434098533
989
Alephium
(Alephium)
(ALPH)
 0.0654950000 5.05 ↑ % -3.57 ↓ % -7.21 ↓ % 9.20 Millionen Dollar 135.18 Tausend Dollar 0.0583181889
989
Aergo
(Aergo)
(AERGO)
 0.0186700000 -2.29 ↓ % -18.38 ↓ % 97.47 ↑ % 9.15 Millionen Dollar 681.11 Tausend Dollar 0.0166241787
989
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0122560000 0.84 ↑ % 1.09 ↑ % -6.11 ↓ % 9.84 Millionen Dollar 1.11 Millionen Dollar 0.0109130120
989
SK Hynix Tokenized Stock (Ondo)
(SK Hynix Tokenized Stock (Ondo))
(SKHYon)
 147.21 -0.99 ↓ % -4.75 ↓ % 17.54 ↑ % 7.74 Millionen Dollar 1.51 Millionen Dollar 131.08
989
Everlyn AI
(Everlyn AI)
(LYN)
 0.0352790000 0.01 ↑ % 0.13 ↑ % 0.84 ↑ % 9.02 Millionen Dollar 505.95 Tausend Dollar 0.0314131977
990
FIGHT
(FIGHT)
(FIGHT)
 0.0030300000 -0.61 ↓ % -9.20 ↓ % -19.40 ↓ % 9.19 Millionen Dollar 766.21 Tausend Dollar 0.0026979787
990
NeuralAI
(NeuralAI)
(NEURAL)
 0.9285 0.00 % 8.78 ↑ % -26.42 ↓ % 9.29 Millionen Dollar 0.00 Dollar 0.8268
990
Mango Network
(Mango Network)
(MGO)
 0.0056990000 1.72 ↑ % 1.51 ↑ % 0.01 ↑ % 9.14 Millionen Dollar 912.78 Tausend Dollar 0.0050745150
990
Augur
(Augur)
(REP)
 0.8569 0.02 ↑ % 16.49 ↑ % 113.63 ↑ % 9.43 Millionen Dollar 0.00 Dollar 0.7630
990
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 0.9220 -0.02 ↓ % -0.06 ↓ % -5.83 ↓ % 7.72 Millionen Dollar 1.37 Millionen Dollar 0.8209
990
SanDisk Tokenized Stock (Ondo)
(SanDisk Tokenized Stock (Ondo))
(SNDKon)
 1,808.49 0.05 ↑ % 9.58 ↑ % 46.66 ↑ % 7.72 Millionen Dollar 4.64 Millionen Dollar 1,610.32
990
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 0.14 ↑ % -3.30 ↓ % -5.96 ↓ % 7.77 Millionen Dollar 93.63 Tausend Dollar 0.0000000000
990
Paid
(Paid)
(PAID)
 0.0104030000 1.63 ↑ % -13.83 ↓ % 10.98 ↑ % 9.79 Millionen Dollar 9.11 Millionen Dollar 0.0092630601
990
PayAI Network
(PayAI Network)
(PAYAI)
 0.0099240000 0.38 ↑ % -5.61 ↓ % -6.24 ↓ % 9.92 Millionen Dollar 719.35 Tausend Dollar 0.0088365479
990
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
 110.30 -0.17 ↓ % -1.08 ↓ % -0.38 ↓ % 9.44 Millionen Dollar 2.90 Millionen Dollar 98.22
990
Assemble AI
(Assemble AI)
(ASM)
 0.0064420000 -1.81 ↓ % 8.92 ↑ % 5.14 ↑ % 9.66 Millionen Dollar 417.16 Tausend Dollar 0.0057360985
990
Hashflow
(Hashflow)
(HFT)
 0.0086100000 1.12 ↑ % -2.45 ↓ % -52.48 ↓ % 7.90 Millionen Dollar 13.29 Millionen Dollar 0.0076665334
990
Wilder World
(Wilder World)
(WILD)
 0.0163830000 4.50 ↑ % 8.57 ↑ % 28.41 ↑ % 8.19 Millionen Dollar 308.74 Tausend Dollar 0.0145877836
990
SuperWalk
(SuperWalk)
(GRND)
 0.0107170000 4.17 ↑ % 4.21 ↑ % 1.48 ↑ % 8.48 Millionen Dollar 189.17 Tausend Dollar 0.0095426526
991
Toko Token
(Toko Token)
(TKO)
 0.0505200000 0.00 ↓ % 0.44 ↑ % -5.07 ↓ % 9.12 Millionen Dollar 546.61 Tausend Dollar 0.0449841194
991
KGST
(KGST)
(KGST)
 0.0112190000 0.01 ↑ % 0.21 ↑ % -0.32 ↓ % 9.10 Millionen Dollar 164.79 Tausend Dollar 0.0099896444
992
Yooldo
(Yooldo)
(ESPORTS)
 0.0106380000 2.96 ↑ % 4.42 ↑ % -6.61 ↓ % 9.57 Millionen Dollar 722.63 Tausend Dollar 0.0094723092
992
NUMINE
(NUMINE)
(NUMI)
 0.0230500000 -0.09 ↓ % 0.27 ↑ % -0.81 ↓ % 9.09 Millionen Dollar 321.60 Tausend Dollar 0.0205242271
992
CateCoin
(CateCoin)
(CATE)
 0.0000000000 0.14 ↑ % 11.35 ↑ % 25.57 ↑ % 8.17 Millionen Dollar 110.16 Tausend Dollar 0.0000000000
992
MARBLEX
(MARBLEX)
(MBX)
 0.0303990000 0.15 ↑ % -6.89 ↓ % 2.00 ↑ % 9.73 Millionen Dollar 1.98 Millionen Dollar 0.0270679384
993
GUNZ
(GUNZ)
(GUN)
 0.0024710000 1.17 ↑ % 0.45 ↑ % -14.29 ↓ % 9.26 Millionen Dollar 3.92 Millionen Dollar 0.0022002328
993
ISLM
(ISLM)
(ISLM)
 0.0038780000 0.04 ↑ % -1.07 ↓ % -3.97 ↓ % 8.48 Millionen Dollar 573.97 Dollar 0.0034530565
993
Solomon
(Solomon)
(SOLO)
 0.7043 -0.97 ↓ % -8.94 ↓ % -4.21 ↓ % 9.09 Millionen Dollar 77.88 Tausend Dollar 0.6271
993
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 500.78 -0.04 ↓ % -0.57 ↓ % 0.43 ↑ % 8.53 Millionen Dollar 3.06 Millionen Dollar 445.90
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer