Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1103
BOX Token
(BOX Token)
(BOX)
 0.0349430000 0.00 % 0.00 % -6.08 ↓ % 3.49 Millionen Dollar 0.00 Dollar 0.0296911020
1103
SIX Token
(SIX Token)
(SIX)
 0.0091510000 0.09 ↑ % 0.27 ↑ % 4.75 ↑ % 7.79 Millionen Dollar 209.56 Tausend Dollar 0.0077756139
1104
TEXITcoin
(TEXITcoin)
(TXC)
 0.1236950000 -0.67 ↓ % -2.50 ↓ % -11.04 ↓ % 7.79 Millionen Dollar 161.80 Tausend Dollar 0.1051037652
1105
district0x
(district0x)
(DNT)
 0.0077810000 -0.05 ↓ % -3.72 ↓ % -1.63 ↓ % 7.78 Millionen Dollar 18.29 Tausend Dollar 0.0066115235
1106
Nimiq
(Nimiq)
(NIM)
 0.0005530000 0.11 ↑ % -0.48 ↓ % 7.32 ↑ % 7.78 Millionen Dollar 64.56 Tausend Dollar 0.0004698847
1107
LUKSO
(LUKSO)
(LYX)
 0.2526500000 0.10 ↑ % -7.59 ↓ % 0.55 ↑ % 7.71 Millionen Dollar 282.21 Tausend Dollar 0.2146769577
1108
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 615.49 -0.01 ↓ % 0.27 ↑ % 0.17 ↑ % 7.70 Millionen Dollar 5.15 Millionen Dollar 522.98
1109
Beta Finance
(Beta Finance)
(BETA)
 0.0077010000 0.00 % -1.23 ↓ % 0.86 ↑ % 7.70 Millionen Dollar 0.00 Dollar 0.0065435474
1110
Nomina
(Nomina)
(NOM)
 0.0026540000 -0.22 ↓ % 2.02 ↑ % 2.16 ↑ % 7.70 Millionen Dollar 18.74 Millionen Dollar 0.0022551065
1111
Phoenix
(Phoenix)
(PHB)
 0.1126410000 0.22 ↑ % -0.20 ↓ % 4.80 ↑ % 7.69 Millionen Dollar 2.44 Millionen Dollar 0.0957111703
1111
Litecoin Cash
(Litecoin Cash)
(LCC)
 0.0102710000 0.00 % 0.00 % -10.21 ↓ % 8.42 Millionen Dollar 0.00 Dollar 0.0087272790
1112
SaitaChain Coin
(SaitaChain Coin)
(STC)
 0.0001710000 -0.01 ↓ % 2.91 ↑ % 2.95 ↑ % 7.65 Millionen Dollar 62.90 Tausend Dollar 0.0001452989
1113
Omnity Convertible Token
(Omnity Convertible Token)
(OCT)
 0.0764550000 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 7.65 Millionen Dollar 4.82 Tausend Dollar 0.0649638900
1114
NFPrompt
(NFPrompt)
(NFP)
 0.0132210000 0.44 ↑ % 1.03 ↑ % 6.27 ↑ % 7.62 Millionen Dollar 5.56 Millionen Dollar 0.0112338969
1115
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 67.63 -0.21 ↓ % -0.35 ↓ % 4.78 ↑ % 7.60 Millionen Dollar 771.16 Tausend Dollar 57.47
1116
Bitlight
(Bitlight)
(LIGHT)
 0.1760670000 -0.67 ↓ % 16.99 ↑ % 16.37 ↑ % 7.58 Millionen Dollar 3.80 Millionen Dollar 0.1496043060
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000501324
1117
Fwog (SOL)
(Fwog (SOL))
(FWOG)
 0.0077670000 1.59 ↑ % 14.61 ↑ % 74.02 ↑ % 7.58 Millionen Dollar 1.77 Millionen Dollar 0.0065996277
1118
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 0.4920290000 0.45 ↑ % -0.87 ↓ % 1.99 ↑ % 7.57 Millionen Dollar 8.30 Millionen Dollar 0.4180775333
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0074816173
1119
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
 0.6194 0.23 ↑ % -1.91 ↓ % -5.97 ↓ % 7.55 Millionen Dollar 392.82 Tausend Dollar 0.5263
1120
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
 0.0075270000 1.56 ↑ % -1.70 ↓ % 25.17 ↑ % 7.53 Millionen Dollar 124.32 Tausend Dollar 0.0063956994
1121
Tectum
(Tectum)
(TET)
 0.7538 2.75 ↑ % 10.41 ↑ % 8.63 ↑ % 7.49 Millionen Dollar 160.04 Tausend Dollar 0.6405
1122
Rayls
(Rayls)
(RLS)
 0.0049790000 0.82 ↑ % 19.35 ↑ % -22.39 ↓ % 7.47 Millionen Dollar 9.19 Millionen Dollar 0.0042306613
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1123
Divi
(Divi)
(DIVI)
 0.0016000000 0.12 ↑ % -1.75 ↓ % 4.86 ↑ % 7.44 Millionen Dollar 0.00 Dollar 0.0013595216
1124
Vow
(Vow)
(VOW)
 0.0208630000 0.36 ↑ % -1.64 ↓ % -7.09 ↓ % 7.43 Millionen Dollar 74.09 Tausend Dollar 0.0177273120
1125
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0074210000 2.10 ↑ % -1.01 ↓ % 3.20 ↑ % 7.42 Millionen Dollar 12.01 Millionen Dollar 0.0063056311
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017367888
1126
Neon EVM
(Neon EVM)
(NEON)
 0.0309880000 0.02 ↑ % -1.02 ↓ % 2.58 ↑ % 7.42 Millionen Dollar 711.01 Tausend Dollar 0.0263305346
1127
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 184.60 0.47 ↑ % -6.30 ↓ % -1.19 ↓ % 7.41 Millionen Dollar 4.10 Millionen Dollar 156.86
1128
OpenEden
(OpenEden)
(EDEN)
 0.0402910000 -1.43 ↓ % 9.75 ↑ % 16.95 ↑ % 7.41 Millionen Dollar 3.80 Millionen Dollar 0.0342353030
1129
HOPR
(HOPR)
(HOPR)
 0.0215810000 -0.09 ↓ % 0.90 ↑ % 3.07 ↑ % 7.36 Millionen Dollar 204.30 Tausend Dollar 0.0183373973
1130
Radio Caca
(RACA)
(RACA)
 0.0000180000 0.03 ↑ % 1.02 ↑ % 2.98 ↑ % 7.36 Millionen Dollar 2.61 Millionen Dollar 0.0000152946
1131
Mamo
(Mamo)
(MAMO)
 0.0124900000 -0.21 ↓ % -1.48 ↓ % 0.62 ↑ % 7.35 Millionen Dollar 681.28 Tausend Dollar 0.0106127655
1132
ORIGYN
(ORIGYN)
(OGY)
 0.0009350000 0.17 ↑ % 1.09 ↑ % 17.07 ↑ % 7.32 Millionen Dollar 207.70 Tausend Dollar 0.0007944704
1133
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0270020000 0.58 ↑ % 2.69 ↑ % 1.40 ↑ % 7.28 Millionen Dollar 698.88 Tausend Dollar 0.0229436264
1134
AVA
(AVA)
(AVA)
 0.0072810000 0.70 ↑ % 1.83 ↑ % 3.88 ↑ % 7.28 Millionen Dollar 1.23 Millionen Dollar 0.0061866730
1135
NAVI Protocol
(NAVI Protocol)
(NAVX)
 0.0089100000 0.41 ↑ % -0.70 ↓ % 2.58 ↑ % 7.27 Millionen Dollar 304.28 Tausend Dollar 0.0075708359
1136
CESS Network
(CESS Network)
(CESS)
 0.0027320000 0.08 ↑ % -0.83 ↓ % 1.64 ↑ % 7.24 Millionen Dollar 282.79 Tausend Dollar 0.0023213831
1137
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0120560000 -0.16 ↓ % -0.21 ↓ % 6.04 ↑ % 7.23 Millionen Dollar 456.91 Tausend Dollar 0.0102439953
1138
Fuel Network
(Fuel Network)
(FUEL)
 0.0009070000 -0.29 ↓ % -1.13 ↓ % -1.33 ↓ % 7.22 Millionen Dollar 1.11 Millionen Dollar 0.0007706788
1139
VitaDAO
(VitaDAO)
(VITA)
 0.5064 0.00 ↓ % -17.25 ↓ % -7.34 ↓ % 7.22 Millionen Dollar 3.02 Tausend Dollar 0.4302800894
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9327
1140
Reppo
(Reppo)
(REPPO)
 0.0239390000 1.84 ↑ % 1.97 ↑ % 24.27 ↑ % 7.18 Millionen Dollar 3.55 Millionen Dollar 0.0203409922
1141
OneFootball Credits
(OneFootball Credits)
(OFC)
 0.0444180000 -0.41 ↓ % -11.83 ↓ % -7.79 ↓ % 7.16 Millionen Dollar 6.93 Millionen Dollar 0.0377420190
1142
Venus DAI
(Venus DAI)
(vDAI)
 0.0260750000 -0.01 ↓ % 0.02 ↑ % 0.06 ↑ % 7.16 Millionen Dollar 0.00 Dollar 0.0221559536
1143
elizaOS
(elizaOS)
(ELIZAOS)
 0.0008060000 2.50 ↑ % -1.74 ↓ % 31.54 ↑ % 7.15 Millionen Dollar 10.28 Millionen Dollar 0.0006848590
1144
Saga
(Saga)
(SAGA)
 0.0182100000 0.11 ↑ % -1.44 ↓ % 7.08 ↑ % 7.14 Millionen Dollar 8.24 Millionen Dollar 0.0154730552
1145
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 270.36 -0.14 ↓ % -1.72 ↓ % 2.26 ↑ % 7.10 Millionen Dollar 3.05 Millionen Dollar 229.72
1146
WOM Protocol
(WOM Protocol)
(WOM)
 0.0364750000 -0.01 ↓ % 0.12 ↑ % 0.26 ↑ % 7.04 Millionen Dollar 0.49 Dollar 0.0309928440
1147
StablR USD
(StablR USD)
(USDR)
 0.9996 0.15 ↑ % 0.05 ↑ % 0.09 ↑ % 7.02 Millionen Dollar 38.21 Millionen Dollar 0.8494
1148
AKEDO
(AKEDO)
(AKE)
 0.0003080000 0.59 ↑ % -7.44 ↓ % -3.37 ↓ % 7.01 Millionen Dollar 924.44 Tausend Dollar 0.0002617079
1149
Bulla
(Bulla)
(BULLA)
 0.0070030000 -0.36 ↓ % 2.74 ↑ % -2.84 ↓ % 7.00 Millionen Dollar 945.90 Tausend Dollar 0.0059504561
1149
ZEON
(ZEON)
(ZEON)
 0.0003120000 -0.02 ↓ % -0.33 ↓ % 14.09 ↑ % 9.52 Millionen Dollar 11.90 Dollar 0.0002651067
1150
Klever Coin
(Klever Coin)
(KLV)
 0.0007880000 0.17 ↑ % -2.37 ↓ % -9.88 ↓ % 6.99 Millionen Dollar 179.79 Tausend Dollar 0.0006695644
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0129774834
1151
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
 0.0000000000 -0.28 ↓ % -1.08 ↓ % -4.69 ↓ % 6.99 Millionen Dollar 624.63 Tausend Dollar 0.0000000000
1152
PRIZM
(PRIZM)
(PZM)
 0.0014790000 -0.01 ↓ % 0.27 ↑ % 5.68 ↑ % 6.94 Millionen Dollar 1.75 Tausend Dollar 0.0012567078
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9399
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 7.939
1153
Kekius Maximus (kekiusmaximus.vip)
(Kekius Maximus (kekiusmaximus.vip))
(KEKIUS)
 0.0069120000 1.46 ↑ % -5.54 ↓ % -5.14 ↓ % 6.91 Millionen Dollar 628.93 Tausend Dollar 0.0058731333
1154
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0003250000 -1.83 ↓ % -14.06 ↓ % 1.66 ↑ % 6.82 Millionen Dollar 60.47 Tausend Dollar 0.0002761528
1155
Mansory
(Mansory)
(MNSRY)
 0.0075590000 0.16 ↑ % -0.06 ↓ % -3.15 ↓ % 6.80 Millionen Dollar 243.05 Tausend Dollar 0.0064228899
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0028753882
1156
MOBOX
(MOBOX)
(MBOX)
 0.0123410000 0.05 ↑ % 5.08 ↑ % 4.93 ↑ % 6.79 Millionen Dollar 6.33 Millionen Dollar 0.0104861600
1157
The White Whale
(The White Whale)
(WHITEWHALE)
 0.0067650000 0.43 ↑ % 5.93 ↑ % 2.21 ↑ % 6.76 Millionen Dollar 1.03 Millionen Dollar 0.0057482273
1158
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
 0.0000160000 0.60 ↑ % 2.23 ↑ % 6.47 ↑ % 6.75 Millionen Dollar 86.25 Tausend Dollar 0.0000135952
1159
Forest Protocol
(Forest Protocol)
(FOREST)
 0.0618020000 -0.50 ↓ % 201.55 ↑ % 188.15 ↑ % 6.71 Millionen Dollar 4.02 Millionen Dollar 0.0525132212
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0510500361
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0032161183
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3555361409
1160
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0044860000 -0.32 ↓ % 2.54 ↑ % -1.20 ↓ % 6.65 Millionen Dollar 9.58 Millionen Dollar 0.0038117587
1161
RSS3
(RSS3)
(RSS3)
 0.0071320000 1.14 ↑ % 0.97 ↑ % 28.83 ↑ % 6.63 Millionen Dollar 5.18 Millionen Dollar 0.0060600675
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1530116070
1162
Pangolin
(Pangolin)
(PNG)
 0.0287390000 -0.06 ↓ % 0.11 ↑ % 5.77 ↑ % 6.62 Millionen Dollar 593.90 Tausend Dollar 0.0244195570
1163
World3
(World3)
(WAI)
 0.0198770000 -0.25 ↓ % 0.92 ↑ % 3.24 ↑ % 6.62 Millionen Dollar 295.87 Tausend Dollar 0.0168895068
1164
Loom Network
(Loom Network)
(LOOM)
 0.0053170000 0.00 % 0.00 % 0.00 % 6.61 Millionen Dollar 0.00 Dollar 0.0045178602
1165
Splintershards
(Splintershards)
(SPS)
 0.0043290000 -0.16 ↓ % -1.01 ↓ % 4.85 ↑ % 6.58 Millionen Dollar 1.60 Tausend Dollar 0.0036783556
1166
McDull
(McDull)
(MCDULL)
 0.0000010000 0.00 % -1.45 ↓ % 6.03 ↑ % 6.55 Millionen Dollar 0.00 Dollar 0.0000008497
1167
Major
(Major)
(MAJOR)
 0.0784570000 1.72 ↑ % 10.81 ↑ % 35.39 ↑ % 6.54 Millionen Dollar 1.52 Millionen Dollar 0.0666649914
1168
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 415.79 0.22 ↑ % -0.71 ↓ % 4.71 ↑ % 6.51 Millionen Dollar 5.42 Millionen Dollar 353.30
1169
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3097000000 -0.93 ↓ % 2.24 ↑ % -13.21 ↓ % 6.50 Millionen Dollar 39.55 Tausend Dollar 0.2631523997
1170
Alephium
(Alephium)
(ALPH)
 0.0527730000 -0.03 ↓ % -5.57 ↓ % -3.24 ↓ % 6.46 Millionen Dollar 184.52 Tausend Dollar 0.0448412709
1171
VNX Gold
(VNX Gold)
(VNXAU)
 150.99 0.11 ↑ % 1.58 ↑ % 2.66 ↑ % 6.36 Millionen Dollar 20.44 Tausend Dollar 128.29
1172
Giant Mammoth
(Giant Mammoth)
(GMMT)
 0.0030260000 0.07 ↑ % -4.40 ↓ % 24.18 ↑ % 6.35 Millionen Dollar 109.94 Tausend Dollar 0.0025711952
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.00
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000212425
1173
PayAI Network
(PayAI Network)
(PAYAI)
 0.0063470000 -0.26 ↓ % -6.53 ↓ % 190.02 ↑ % 6.35 Millionen Dollar 8.09 Millionen Dollar 0.0053930522
1174
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 159.76 0.25 ↑ % -6.21 ↓ % -2.58 ↓ % 6.34 Millionen Dollar 3.01 Millionen Dollar 135.75
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3503487163
1175
NKN
(NKN)
(NKN)
 0.0079140000 0.40 ↑ % -1.15 ↓ % 0.14 ↑ % 6.33 Millionen Dollar 407.39 Tausend Dollar 0.0067245337
1176
doginme
(doginme)
(DOGINME)
 0.0000940000 0.24 ↑ % -0.71 ↓ % -1.75 ↓ % 6.33 Millionen Dollar 185.25 Tausend Dollar 0.0000798719
1177
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
 0.0234600000 -0.02 ↓ % 0.57 ↑ % -2.48 ↓ % 6.27 Millionen Dollar 171.07 Tausend Dollar 0.0199339855
1178
Graphite Protocol
(Graphite Protocol)
(GP)
 0.1788510000 -0.01 ↓ % -4.28 ↓ % 3.27 ↑ % 6.26 Millionen Dollar 408.15 Tausend Dollar 0.1519698736
1179
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.27 ↓ % -1.37 ↓ % 1.13 ↑ % 6.24 Millionen Dollar 73.94 Tausend Dollar 0.0000000000
1180
Occidental Petroleum Tokenized Stock (Ondo)
(Occidental Petroleum Tokenized Stock (Ondo))
(OXYon)
 54.62 0.05 ↑ % -1.12 ↓ % -10.14 ↓ % 6.22 Millionen Dollar 2.89 Millionen Dollar 46.41
1181
Venus LINK
(Venus LINK)
(vLINK)
 0.2009490000 0.28 ↑ % -1.38 ↓ % 8.23 ↑ % 6.21 Millionen Dollar 0.00 Dollar 0.1707465662
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
 0.3240170000 0.00 % 0.00 % 3.07 ↑ % 1.75 Millionen Dollar 0.00 Dollar 0.2753175689
1182
KGST
(KGST)
(KGST)
 0.0113530000 0.00 ↑ % -0.32 ↓ % -0.19 ↓ % 6.20 Millionen Dollar 4.14 Millionen Dollar 0.0096466555
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer