Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,195.07 | 0.08 ↑ % | -1.33 ↓ % | -4.48 ↓ % | 1,550.28 Milliarde Dollar | 30.55 Milliarde Dollar | 66,486.96 | |
| 2 | 2,464.78 | 0.12 ↑ % | -0.45 ↓ % | -1.72 ↓ % | 300.80 Milliarde Dollar | 17.80 Milliarde Dollar | 2,122.88 | |
| 3 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.39 Milliarde Dollar | 70.93 Milliarde Dollar | 0.8609 | |
| 4 | 714.58 | -0.31 ↓ % | -0.64 ↓ % | -0.93 ↓ % | 95.15 Milliarde Dollar | 1.56 Milliarde Dollar | 615.46 | |
| 5 | 1.3508 | 0.20 ↑ % | -2.57 ↓ % | -6.56 ↓ % | 84.94 Milliarde Dollar | 2.55 Milliarde Dollar | 1.1634 | |
| 6 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.15 Milliarde Dollar | 14.63 Milliarde Dollar | 0.8612 | |
| 7 | 99.65 | -0.08 ↓ % | -2.08 ↓ % | -3.85 ↓ % | 58.45 Milliarde Dollar | 2.74 Milliarde Dollar | 85.82 | |
| 8 | 0.3386370443 | -0.13 ↓ % | -0.37 ↓ % | 3.21 ↑ % | 32.15 Milliarde Dollar | 413.28 Millionen Dollar | 0.2916630067 | |
| 9 | 79.65 | 0.01 ↑ % | -4.92 ↓ % | -7.43 ↓ % | 20.06 Milliarde Dollar | 1.14 Milliarde Dollar | 68.60 | |
| 10 | 1,101.38 | 0.93 ↑ % | -10.14 ↓ % | 15.51 ↑ % | 18.57 Milliarde Dollar | 1.83 Milliarde Dollar | 948.60 | |
| 11 | 0.0839051133 | -0.10 ↓ % | -2.01 ↓ % | -3.50 ↓ % | 14.40 Milliarde Dollar | 842.12 Millionen Dollar | 0.0722662155 | |
| 12 | 511.26 | -0.80 ↓ % | -0.39 ↓ % | -1.07 ↓ % | 9.61 Milliarde Dollar | 100.07 Millionen Dollar | 440.34 | |
| 13 | 11.52 | -0.19 ↓ % | -2.70 ↓ % | -2.98 ↓ % | 8.62 Milliarde Dollar | 296.41 Millionen Dollar | 9.919 | |
| 14 | 9.087 | 0.10 ↑ % | -1.16 ↓ % | -2.32 ↓ % | 8.36 Milliarde Dollar | 174.24 Tausend Dollar | 7.826 | |
| 15 | 0.2081766026 | -0.68 ↓ % | -2.45 ↓ % | -5.89 ↓ % | 7.65 Milliarde Dollar | 437.83 Millionen Dollar | 0.1792993852 | |
| 16 | 0.1762140784 | 0.04 ↑ % | -2.38 ↓ % | -3.73 ↓ % | 6.13 Milliarde Dollar | 138.89 Millionen Dollar | 0.1517705426 | |
| 17 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.57 Milliarde Dollar | 22.95 Millionen Dollar | 0.8611 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Milliarde Dollar | 77.95 Millionen Dollar | 0.8610 | |
| 19 | 226.77 | -0.18 ↓ % | -9.20 ↓ % | -11.09 ↓ % | 4.56 Milliarde Dollar | 380.55 Millionen Dollar | 195.32 | |
| 20 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.26 Milliarde Dollar | 1.20 Milliarde Dollar | 0.8609 | |
| 21 | 53.09 | 0.63 ↑ % | 0.83 ↑ % | 4.19 ↑ % | 4.12 Milliarde Dollar | 232.09 Millionen Dollar | 45.73 | |
| 22 | 0.0987135459 | 0.19 ↑ % | -5.35 ↓ % | -10.55 ↓ % | 3.91 Milliarde Dollar | 14.39 Millionen Dollar | 0.0850204964 | |
| 23 | 6.155 | 0.51 ↑ % | 2.09 ↑ % | -2.57 ↓ % | 3.83 Milliarde Dollar | 425.90 Millionen Dollar | 5.301 | |
| 24 | 1.3544 | -0.10 ↓ % | -1.72 ↓ % | -0.41 ↓ % | 3.77 Milliarde Dollar | 53.22 Millionen Dollar | 1.1665 | |
| 25 | 7.515 | 0.05 ↑ % | -3.84 ↓ % | 0.68 ↑ % | 3.33 Milliarde Dollar | 276.21 Millionen Dollar | 6.472 | |
| 26 | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.31 Milliarde Dollar | 1.14 Milliarde Dollar | 0.8613 | |
| 27 | 0.0749104630 | -0.78 ↓ % | -2.54 ↓ % | -3.92 ↓ % | 3.28 Milliarde Dollar | 38.28 Millionen Dollar | 0.0645192581 | |
| 28 | 2.482 | 0.86 ↑ % | 0.32 ↑ % | 27.55 ↑ % | 3.24 Milliarde Dollar | 484.25 Millionen Dollar | 2.137 | |
| 29 | 0.7371 | -0.25 ↓ % | -4.06 ↓ % | -4.16 ↓ % | 3.02 Milliarde Dollar | 418.44 Millionen Dollar | 0.6349 | |
| 30 | 0.0000050819 | -0.28 ↓ % | -2.47 ↓ % | -4.28 ↓ % | 2.99 Milliarde Dollar | 64.23 Millionen Dollar | 0.0000043769 | |
| 31 | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Milliarde Dollar | 102.90 Millionen Dollar | 0.8612 | |
| 32 | 0.0564164164 | -0.23 ↓ % | -2.66 ↓ % | -0.77 ↓ % | 2.74 Milliarde Dollar | 5.94 Millionen Dollar | 0.0485906132 | |
| 33 | 235.86 | -0.25 ↓ % | -6.84 ↓ % | 3.39 ↑ % | 2.67 Milliarde Dollar | 256.16 Millionen Dollar | 203.14 | |
| 34 | 4,350.01 | 0.32 ↑ % | -1.46 ↓ % | -2.41 ↓ % | 2.67 Milliarde Dollar | 303.40 Millionen Dollar | 3,746.60 | |
| 35 | 1.1687 | 0.21 ↑ % | -4.23 ↓ % | 12.72 ↑ % | 2.65 Milliarde Dollar | 1.57 Millionen Dollar | 1.0066 | |
| 36 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.41 Milliarde Dollar | 257.35 Millionen Dollar | 0.8612 | |
| 37 | 110.90 | 1.11 ↑ % | -2.04 ↓ % | 1.12 ↑ % | 2.33 Milliarde Dollar | 27.49 Millionen Dollar | 95.52 | |
| 38 | 1.1572 | 1.19 ↑ % | 4.12 ↑ % | 32.73 ↑ % | 1.97 Milliarde Dollar | 175.96 Millionen Dollar | 0.9967 | |
| 39 | 0.7060 | -0.56 ↓ % | -2.29 ↓ % | -1.73 ↓ % | 1.91 Milliarde Dollar | 91.37 Millionen Dollar | 0.6081 | |
| 40 | 0.5774 | 0.11 ↑ % | -3.39 ↓ % | 2.27 ↑ % | 1.91 Milliarde Dollar | 26.45 Millionen Dollar | 0.4973085814 | |
| 41 | 123.15 | 0.05 ↑ % | -1.16 ↓ % | -7.47 ↓ % | 1.90 Milliarde Dollar | 166.40 Millionen Dollar | 106.07 | |
| 42 | 4,354.84 | 0.29 ↑ % | -1.42 ↓ % | -2.50 ↓ % | 1.88 Milliarde Dollar | 252.53 Millionen Dollar | 3,750.76 | |
| 43 | 0.0555535751 | -0.89 ↓ % | -1.88 ↓ % | -4.30 ↓ % | 1.77 Milliarde Dollar | 52.76 Millionen Dollar | 0.0478474609 | |
| 44 | 0.3498059085 | -0.12 ↓ % | -2.12 ↓ % | -2.94 ↓ % | 1.70 Milliarde Dollar | 114.05 Millionen Dollar | 0.3012825819 | |
| 45 | 0.0037674017 | 0.46 ↑ % | -5.80 ↓ % | -12.98 ↓ % | 1.56 Milliarde Dollar | 214.75 Millionen Dollar | 0.0032448066 | |
| 46 | 2.752 | -0.85 ↓ % | -0.68 ↓ % | 8.50 ↑ % | 1.53 Milliarde Dollar | 53.89 Millionen Dollar | 2.371 | |
| 47 | 0.9995 | -0.07 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 1.49 Milliarde Dollar | 1.41 Millionen Dollar | 0.8609 | |
| 48 | 0.1459502805 | -0.67 ↓ % | -3.47 ↓ % | -10.61 ↓ % | 1.47 Milliarde Dollar | 310.11 Millionen Dollar | 0.1257047873 | |
| 49 | 0.4007479450 | -0.16 ↓ % | -2.93 ↓ % | 3.66 ↑ % | 1.46 Milliarde Dollar | 150.35 Millionen Dollar | 0.3451581938 | |
| 50 | 0.0596898214 | 0.29 ↑ % | -2.20 ↓ % | -12.83 ↓ % | 1.40 Milliarde Dollar | 19.39 Millionen Dollar | 0.0514099478 | |
| 51 | 0.0000033080 | -0.08 ↓ % | -4.21 ↓ % | -8.97 ↓ % | 1.37 Milliarde Dollar | 231.26 Millionen Dollar | 0.0000028491 | |
| 52 | 1.9459 | 0.33 ↑ % | -0.40 ↓ % | -1.97 ↓ % | 1.36 Milliarde Dollar | 12.34 Millionen Dollar | 1.6760 | |
| 53 | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.28 Milliarde Dollar | 177.11 Millionen Dollar | 0.8607 | |
| 54 | 7.670 | 0.37 ↑ % | -3.23 ↓ % | 1.39 ↑ % | 1.21 Milliarde Dollar | 42.82 Millionen Dollar | 6.606 | |
| 55 | 2.320 | -0.32 ↓ % | 0.19 ↑ % | -6.61 ↓ % | 1.20 Milliarde Dollar | 21.55 Millionen Dollar | 1.9985 | |
| 56 | 24.06 | -1.67 ↓ % | 1.59 ↑ % | 41.28 ↑ % | 1.16 Milliarde Dollar | 104.99 Millionen Dollar | 20.72 | |
| 57 | 4.509 | 0.04 ↑ % | -1.83 ↓ % | 4.32 ↑ % | 1.13 Milliarde Dollar | 103.21 Millionen Dollar | 3.884 | |
| 58 | 0.0963591133 | -0.14 ↓ % | -0.25 ↓ % | 1.39 ↑ % | 1.08 Milliarde Dollar | 4.80 Millionen Dollar | 0.0829926589 | |
| 59 | 0.0926893350 | -0.71 ↓ % | -4.71 ↓ % | -2.10 ↓ % | 992.92 Millionen Dollar | 70.88 Millionen Dollar | 0.0798319339 | |
| 60 | 9.273 | -1.64 ↓ % | 1.23 ↑ % | 8.15 ↑ % | 988.72 Millionen Dollar | 5.37 Millionen Dollar | 7.987 | |
| 61 | 0.0353596075 | 0.10 ↑ % | -4.93 ↓ % | 20.59 ↑ % | 979.24 Millionen Dollar | 29.68 Millionen Dollar | 0.0304546996 | |
| 62 | 0.1444782912 | -1.27 ↓ % | -3.99 ↓ % | 6.75 ↑ % | 964.84 Millionen Dollar | 218.91 Millionen Dollar | 0.1244369851 | |
| 63 | 6.955 | 0.04 ↑ % | -0.21 ↓ % | -1.74 ↓ % | 953.90 Millionen Dollar | 2.63 Millionen Dollar | 5.990 | |
| 64 | 1.7552 | -0.62 ↓ % | -4.49 ↓ % | 15.87 ↑ % | 929.94 Millionen Dollar | 43.44 Millionen Dollar | 1.5117 | |
| 65 | 0.1030557795 | 0.06 ↑ % | -2.63 ↓ % | -5.05 ↓ % | 843.90 Millionen Dollar | 24.43 Millionen Dollar | 0.0887603970 | |
| 66 | 0.0921026110 | -0.38 ↓ % | -6.39 ↓ % | -0.21 ↓ % | 832.62 Millionen Dollar | 33.09 Millionen Dollar | 0.0793265973 | |
| 67 | 64.78 | 0.12 ↑ % | -2.78 ↓ % | -0.90 ↓ % | 782.11 Millionen Dollar | 5.03 Millionen Dollar | 55.80 | |
| 68 | 0.0297733051 | 0.12 ↑ % | 3.54 ↑ % | 3.24 ↑ % | 780.52 Millionen Dollar | 11.81 Millionen Dollar | 0.0256433011 | |
| 69 | 0.2339463120 | -0.28 ↓ % | 1.10 ↑ % | 4.80 ↑ % | 776.77 Millionen Dollar | 56.29 Millionen Dollar | 0.2014944493 | |
| 70 | 1.4052 | -0.18 ↓ % | -2.75 ↓ % | -3.53 ↓ % | 729.01 Millionen Dollar | 26.05 Millionen Dollar | 1.2103 | |
| 71 | 55.82 | 0.33 ↑ % | -2.90 ↓ % | 10.92 ↑ % | 715.89 Millionen Dollar | 123.68 Millionen Dollar | 48.08 | |
| 72 | 2.141 | -0.32 ↓ % | -2.01 ↓ % | 8.30 ↑ % | 685.68 Millionen Dollar | 44.91 Millionen Dollar | 1.8444 | |
| 73 | 0.7922 | -0.49 ↓ % | -2.19 ↓ % | 2.79 ↑ % | 655.61 Millionen Dollar | 77.84 Millionen Dollar | 0.6823 | |
| 74 | 0.6758 | -0.67 ↓ % | 7.73 ↑ % | 19.78 ↑ % | 652.38 Millionen Dollar | 180.17 Millionen Dollar | 0.5821 | |
| 75 | 0.0075200134 | -0.31 ↓ % | -6.22 ↓ % | 11.94 ↑ % | 646.61 Millionen Dollar | 42.74 Millionen Dollar | 0.0064768747 | |
| 76 | 0.0280292013 | -0.84 ↓ % | -2.27 ↓ % | -0.63 ↓ % | 601.93 Millionen Dollar | 5.83 Millionen Dollar | 0.0241411307 | |
| 77 | 5.952 | -0.73 ↓ % | -1.17 ↓ % | 24.26 ↑ % | 594.99 Millionen Dollar | 74.08 Millionen Dollar | 5.126 | |
| 78 | 0.0063234129 | -0.01 ↓ % | -1.81 ↓ % | -8.03 ↓ % | 549.64 Millionen Dollar | 2.30 Millionen Dollar | 0.0054462607 | |
| 79 | 0.5554 | 0.96 ↑ % | 0.56 ↑ % | 9.13 ↑ % | 549.34 Millionen Dollar | 31.12 Millionen Dollar | 0.4783979922 | |
| 80 | 0.6359 | -0.73 ↓ % | 0.35 ↑ % | 7.75 ↑ % | 546.10 Millionen Dollar | 100.61 Millionen Dollar | 0.5477 | |
| 81 | 1.9719 | -0.38 ↓ % | -1.18 ↓ % | -16.91 ↓ % | 538.61 Millionen Dollar | 261.78 Millionen Dollar | 1.6984 | |
| 82 | 0.8311 | -0.27 ↓ % | -0.60 ↓ % | -1.19 ↓ % | 536.99 Millionen Dollar | 6.45 Millionen Dollar | 0.7158 | |
| 83 | 0.3436900857 | -0.93 ↓ % | 1.63 ↑ % | -7.30 ↓ % | 534.34 Millionen Dollar | 44.08 Millionen Dollar | 0.2960151154 | |
| 84 | 0.1691329635 | -0.13 ↓ % | 12.56 ↑ % | 64.71 ↑ % | 531.08 Millionen Dollar | 49.14 Millionen Dollar | 0.1456716845 | |
| 85 | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.09 Millionen Dollar | 17.22 Millionen Dollar | 0.8605 | |
| 86 | 0.4767434861 | 0.01 ↑ % | 2.83 ↑ % | -4.15 ↓ % | 476.74 Millionen Dollar | 5.99 Millionen Dollar | 0.4106120134 | |
| 87 | 0.0074951520 | 0.07 ↑ % | -1.70 ↓ % | -12.09 ↓ % | 471.15 Millionen Dollar | 149.38 Millionen Dollar | 0.0064554620 | |
| 88 | 0.2556227943 | -0.17 ↓ % | -5.89 ↓ % | -4.64 ↓ % | 463.85 Millionen Dollar | 16.50 Millionen Dollar | 0.2201640784 | |
| 89 | 1.1607 | 0.02 ↑ % | -0.25 ↓ % | -0.20 ↓ % | 457.96 Millionen Dollar | 55.72 Millionen Dollar | 0.9997 | |
| 90 | 0.6492 | 2.11 ↑ % | -0.67 ↓ % | 1.28 ↑ % | 451.56 Millionen Dollar | 170.85 Millionen Dollar | 0.5592 | |
| 91 | 0.4803614068 | -0.35 ↓ % | -2.41 ↓ % | -19.24 ↓ % | 447.21 Millionen Dollar | 10.62 Millionen Dollar | 0.4137280742 | |
| 92 | 1.6514 | 3.38 ↑ % | 21.41 ↑ % | 98.97 ↑ % | 445.45 Millionen Dollar | 263.68 Millionen Dollar | 1.4223 | |
| 93 | 0.6383 | -0.06 ↓ % | -1.81 ↓ % | -5.90 ↓ % | 420.64 Millionen Dollar | 43.37 Millionen Dollar | 0.5498 | |
| 94 | 0.0514889885 | 0.11 ↑ % | -2.35 ↓ % | -4.98 ↓ % | 405.47 Millionen Dollar | 13.69 Millionen Dollar | 0.0443466935 | |
| 95 | 1.0364 | -0.17 ↓ % | -1.45 ↓ % | -6.37 ↓ % | 387.59 Millionen Dollar | 31.15 Millionen Dollar | 0.8926 | |
| 96 | 0.1651728854 | -1.20 ↓ % | -2.42 ↓ % | 6.29 ↑ % | 381.81 Millionen Dollar | 111.39 Millionen Dollar | 0.1422609286 | |
| 97 | 1.2015 | -2.07 ↓ % | -6.23 ↓ % | 10.59 ↑ % | 348.85 Millionen Dollar | 23.46 Millionen Dollar | 1.0348 | |
| 98 | 0.0209746045 | -0.56 ↓ % | -8.27 ↓ % | -1.35 ↓ % | 348.33 Millionen Dollar | 16.23 Millionen Dollar | 0.0180651122 | |
| 99 | 2.014 | 0.34 ↑ % | -0.24 ↓ % | 3.49 ↑ % | 348.30 Millionen Dollar | 29.34 Millionen Dollar | 1.7345 | |
| 100 | 0.3708998864 | -0.45 ↓ % | -2.64 ↓ % | 3.70 ↑ % | 341.20 Millionen Dollar | 20.66 Millionen Dollar | 0.3194505086 |
