Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,120.87 -0.35 ↓ % -4.56 ↓ % -6.09 ↓ % 1,245.33 Milliarde Dollar 29.97 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,650.71 -0.31 ↓ % -6.39 ↓ % -8.31 ↓ % 199.21 Milliarde Dollar 11.59 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9990 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 186.15 Milliarde Dollar 63.81 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 571.89 -0.33 ↓ % -4.61 ↓ % -6.36 ↓ % 77.08 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 74.41 Milliarde Dollar 10.30 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0993 -0.75 ↓ % -4.77 ↓ % -10.91 ↓ % 68.21 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 68.77 -0.48 ↓ % -7.56 ↓ % -7.28 ↓ % 39.92 Milliarde Dollar 2.39 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3292861698 -0.04 ↓ % -0.62 ↓ % 3.80 ↑ % 31.23 Milliarde Dollar 583.46 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.89 -0.70 ↓ % -8.29 ↓ % -16.87 ↓ % 15.92 Milliarde Dollar 673.31 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0792200001 -0.31 ↓ % -6.24 ↓ % -9.47 ↓ % 13.51 Milliarde Dollar 643.00 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.524 -0.07 ↓ % -0.05 ↓ % -2.55 ↓ % 8.77 Milliarde Dollar 637.79 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 419.10 -1.40 ↓ % -9.24 ↓ % -17.40 ↓ % 7.01 Milliarde Dollar 456.53 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1919041399 -0.65 ↓ % -10.61 ↓ % -14.32 ↓ % 6.50 Milliarde Dollar 245.76 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 320.14 0.10 ↑ % -1.98 ↓ % -5.90 ↓ % 6.01 Milliarde Dollar 159.14 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1512809786 0.00 ↓ % 0.25 ↑ % -7.38 ↓ % 5.88 Milliarde Dollar 31.55 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.563 -0.42 ↓ % -6.66 ↓ % -8.89 ↓ % 5.50 Milliarde Dollar 250.34 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1504201763 -1.36 ↓ % -6.93 ↓ % -15.39 ↓ % 5.47 Milliarde Dollar 356.77 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 189.42 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.01 ↓ % -0.04 ↓ % -0.09 ↓ % 4.77 Milliarde Dollar 1.03 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.00 ↑ % -0.02 ↓ % -0.06 ↓ % 4.48 Milliarde Dollar 75.36 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5615 -1.03 ↓ % -6.93 ↓ % -5.93 ↓ % 4.21 Milliarde Dollar 138.92 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.69 -0.35 ↓ % -5.65 ↓ % -12.91 ↓ % 3.82 Milliarde Dollar 213.12 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.883 0.44 ↑ % -1.72 ↓ % -6.74 ↓ % 3.79 Milliarde Dollar 12.29 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0773250671 -0.39 ↓ % -3.46 ↓ % -6.19 ↓ % 3.36 Milliarde Dollar 47.04 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 43.14 -0.49 ↓ % -5.12 ↓ % -4.72 ↓ % 3.34 Milliarde Dollar 192.32 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7009 -0.26 ↓ % -5.19 ↓ % -11.19 ↓ % 2.82 Milliarde Dollar 432.28 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 2.80 Milliarde Dollar 51.67 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 2.74 Milliarde Dollar 83.65 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.226 -0.81 ↓ % -2.54 ↓ % -9.59 ↓ % 2.69 Milliarde Dollar 278.18 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045474 -0.97 ↓ % -4.10 ↓ % -8.78 ↓ % 2.68 Milliarde Dollar 60.80 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0564110630 -0.15 ↓ % -5.34 ↓ % -9.23 ↓ % 2.60 Milliarde Dollar 7.61 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9943 -0.29 ↓ % -8.24 ↓ % -16.58 ↓ % 2.59 Milliarde Dollar 309.69 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,098.33 -0.14 ↓ % -1.91 ↓ % -5.21 ↓ % 2.51 Milliarde Dollar 138.37 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 218.09 -0.99 ↓ % -7.11 ↓ % -17.38 ↓ % 2.41 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.5655 -0.58 ↓ % -11.46 ↓ % -11.64 ↓ % 1.96 Milliarde Dollar 388.84 Millionen Dollar 0.0000000000
36
DeXe
(DeXe)
(DEXE)
 22.95 -0.08 ↓ % 27.71 ↑ % 23.86 ↑ % 1.92 Milliarde Dollar 135.48 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,104.74 -0.14 ↓ % -1.93 ↓ % -5.28 ↓ % 1.87 Milliarde Dollar 134.74 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0572960213 -0.56 ↓ % -3.23 ↓ % -4.60 ↓ % 1.82 Milliarde Dollar 25.27 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.872 -0.47 ↓ % -6.40 ↓ % -5.02 ↓ % 1.79 Milliarde Dollar 167.58 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5162 -0.23 ↓ % -4.24 ↓ % -10.43 ↓ % 1.70 Milliarde Dollar 25.64 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6188 -0.38 ↓ % -3.81 ↓ % -6.48 ↓ % 1.67 Milliarde Dollar 73.50 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 77.10 -0.96 ↓ % -4.03 ↓ % 1.75 ↑ % 1.62 Milliarde Dollar 37.49 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % -0.02 ↓ % -0.01 ↓ % 1.62 Milliarde Dollar 164.21 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.8991 -0.43 ↓ % -7.38 ↓ % -11.61 ↓ % 1.52 Milliarde Dollar 78.46 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3102395802 -0.82 ↓ % -9.32 ↓ % -17.04 ↓ % 1.51 Milliarde Dollar 76.86 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1288564994 -0.33 ↓ % -5.33 ↓ % -4.84 ↓ % 1.39 Milliarde Dollar 9.93 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 -0.03 ↓ % -0.04 ↓ % -0.05 ↓ % 1.37 Milliarde Dollar 19.66 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0565597001 -0.87 ↓ % -4.78 ↓ % -2.07 ↓ % 1.32 Milliarde Dollar 14.06 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7168 -0.13 ↓ % -2.78 ↓ % -6.39 ↓ % 1.20 Milliarde Dollar 10.91 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.141 -0.93 ↓ % -6.90 ↓ % -10.82 ↓ % 1.19 Milliarde Dollar 48.03 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000027139 -0.32 ↓ % -6.06 ↓ % -8.18 ↓ % 1.12 Milliarde Dollar 148.31 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 72.04 -0.88 ↓ % -6.06 ↓ % -3.35 ↓ % 1.11 Milliarde Dollar 170.72 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.938 -0.91 ↓ % -6.06 ↓ % -5.83 ↓ % 1.09 Milliarde Dollar 41.18 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 1.01 Milliarde Dollar 117.25 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.928 -0.30 ↓ % -4.47 ↓ % -4.51 ↓ % 932.88 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7447 -1.47 ↓ % -4.69 ↓ % -12.31 ↓ % 899.11 Millionen Dollar 31.09 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7104 -0.73 ↓ % -7.38 ↓ % -13.33 ↓ % 870.19 Millionen Dollar 11.50 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.0948487409 1.42 ↑ % 3.88 ↑ % -0.36 ↓ % 846.73 Millionen Dollar 43.69 Millionen Dollar 0.0000000000
59
Stable
(Stable)
(STABLE)
 0.0347469184 0.86 ↑ % -1.17 ↓ % -2.95 ↓ % 828.82 Millionen Dollar 24.26 Millionen Dollar 0.0000000000
60
Menge
(Quant)
(QNT)
 68.35 -0.48 ↓ % -2.42 ↓ % -4.74 ↓ % 825.17 Millionen Dollar 11.71 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0773577106 -0.29 ↓ % -3.17 ↓ % -1.82 ↓ % 825.09 Millionen Dollar 52.93 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5606 -0.59 ↓ % -8.56 ↓ % -11.55 ↓ % 809.61 Millionen Dollar 33.05 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0289693638 -1.31 ↓ % -4.20 ↓ % -12.79 ↓ % 797.48 Millionen Dollar 15.95 Millionen Dollar 0.0000000000
64
Ethena
(Ethena)
(ENA)
 0.0846426469 -1.13 ↓ % -12.94 ↓ % -1.89 ↓ % 786.65 Millionen Dollar 176.12 Millionen Dollar 0.0000000000
65
币安人生
(币安人生)
(币安人生)
 0.7066 -0.26 ↓ % 0.35 ↑ % 3.93 ↑ % 706.63 Millionen Dollar 10.87 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.0824157973 -0.04 ↓ % -0.93 ↓ % 1.84 ↑ % 704.14 Millionen Dollar 28.38 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.573 -0.42 ↓ % -3.66 ↓ % -4.71 ↓ % 700.26 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.1991388592 -2.27 ↓ % -6.27 ↓ % 0.84 ↑ % 661.20 Millionen Dollar 36.74 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.36 -0.70 ↓ % -16.30 ↓ % -12.22 ↓ % 626.82 Millionen Dollar 26.55 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0070521852 -0.44 ↓ % -5.18 ↓ % -11.20 ↓ % 610.52 Millionen Dollar 4.27 Millionen Dollar 0.0000000000
71
Filecoin
(Filecoin)
(FIL)
 0.7571 -0.02 ↓ % -6.60 ↓ % -4.66 ↓ % 598.87 Millionen Dollar 76.99 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290607808 -0.22 ↓ % -0.66 ↓ % -5.10 ↓ % 597.46 Millionen Dollar 10.05 Millionen Dollar 0.0000000000
73
Midnight
(Midnight)
(NIGHT)
 0.0321079528 -1.27 ↓ % -2.75 ↓ % -4.99 ↓ % 533.23 Millionen Dollar 10.60 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6287 -0.31 ↓ % -7.35 ↓ % -6.75 ↓ % 523.20 Millionen Dollar 59.43 Millionen Dollar 0.0000000000
75
Audiera
(Audiera)
(BEAT)
 1.7496 -0.53 ↓ % 4.17 ↑ % -35.08 ↓ % 503.91 Millionen Dollar 22.15 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0786557615 -0.32 ↓ % -8.35 ↓ % -8.66 ↓ % 500.47 Millionen Dollar 49.87 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 493.62 Millionen Dollar 20.97 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7606 0.04 ↑ % -4.64 ↓ % -7.66 ↓ % 491.47 Millionen Dollar 8.24 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5084 -2.52 ↓ % -6.20 ↓ % 9.73 ↑ % 484.71 Millionen Dollar 68.24 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0013902417 -0.02 ↓ % -8.98 ↓ % -10.57 ↓ % 480.64 Millionen Dollar 46.47 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.536 -1.20 ↓ % -8.83 ↓ % -22.19 ↓ % 453.48 Millionen Dollar 96.98 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 34.73 -0.87 ↓ % -1.98 ↓ % -8.07 ↓ % 442.66 Millionen Dollar 63.46 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1391 -0.02 ↓ % -0.44 ↓ % -1.84 ↓ % 438.43 Millionen Dollar 49.23 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3131 -0.26 ↓ % -5.66 ↓ % -6.55 ↓ % 424.98 Millionen Dollar 24.55 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7456 -0.29 ↓ % -8.18 ↓ % -8.27 ↓ % 414.43 Millionen Dollar 175.16 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0046789643 -0.63 ↓ % -5.02 ↓ % -10.55 ↓ % 402.32 Millionen Dollar 15.51 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0062771058 -0.80 ↓ % -8.50 ↓ % -11.87 ↓ % 394.58 Millionen Dollar 58.08 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1719956070 -0.82 ↓ % -8.41 ↓ % -17.61 ↓ % 388.52 Millionen Dollar 137.71 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5331 -2.12 ↓ % -9.68 ↓ % -13.59 ↓ % 383.27 Millionen Dollar 49.90 Millionen Dollar 0.0000000000
89
Bonk
(Bonk)
(BONK)
 0.0000043622 -0.94 ↓ % -6.69 ↓ % -8.63 ↓ % 383.85 Millionen Dollar 31.23 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0524745821 -1.09 ↓ % -6.23 ↓ % -1.89 ↓ % 378.75 Millionen Dollar 30.80 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5627 -0.46 ↓ % -7.05 ↓ % -11.09 ↓ % 369.71 Millionen Dollar 44.95 Millionen Dollar 0.0000000000
93
Terra
(Terra Classic)
(LUNC)
 0.0000639525 -0.44 ↓ % -4.60 ↓ % -9.79 ↓ % 352.83 Millionen Dollar 19.09 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.00 ↑ % -0.10 ↓ % -0.07 ↓ % 351.61 Millionen Dollar 120.19 Millionen Dollar 0.0000000000
97
Humanity Protocol
(Humanity Protocol)
(H)
 0.1200558228 -1.28 ↓ % -16.66 ↓ % -38.89 ↓ % 340.02 Millionen Dollar 36.80 Millionen Dollar 0.0000000000
95
SKYAI
(SKYAI)
(SKYAI)
 0.3433544047 -0.92 ↓ % -5.30 ↓ % -15.93 ↓ % 343.35 Millionen Dollar 19.51 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3718851185 -0.33 ↓ % -6.69 ↓ % -0.56 ↓ % 342.11 Millionen Dollar 51.91 Millionen Dollar 0.0000000000
98
LayerZero
(LayerZero)
(ZRO)
 0.9415 -1.22 ↓ % -3.01 ↓ % -22.05 ↓ % 331.77 Millionen Dollar 40.84 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0171825449 -0.26 ↓ % -1.77 ↓ % 1.31 ↑ % 330.44 Millionen Dollar 62.31 Millionen Dollar 0.0000000000
101
Stapel
(Stacks)
(STX)
 0.1748963096 -0.64 ↓ % -4.73 ↓ % -8.80 ↓ % 317.37 Millionen Dollar 8.66 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer