Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 77,256.71 -0.03 ↓ % -0.01 ↓ % 22.64 ↑ % 1,550.66 Milliarde Dollar 48.70 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,427.58 0.09 ↑ % 0.20 ↑ % 29.01 ↑ % 292.96 Milliarde Dollar 29.23 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↑ % 0.02 ↑ % 0.10 ↑ % 183.22 Milliarde Dollar 126.15 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4861 0.75 ↑ % 7.11 ↑ % 48.55 ↑ % 93.25 Milliarde Dollar 16.44 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 696.85 0.10 ↑ % 2.30 ↑ % 14.24 ↑ % 92.79 Milliarde Dollar 3.42 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 73.57 Milliarde Dollar 22.41 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.18 -0.06 ↓ % 2.59 ↑ % 24.79 ↑ % 54.93 Milliarde Dollar 9.43 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3446692894 0.10 ↑ % 1.36 ↑ % 4.02 ↑ % 32.71 Milliarde Dollar 992.65 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.92 0.97 ↑ % 5.24 ↑ % 38.50 ↑ % 19.90 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0930443957 0.98 ↑ % 9.90 ↑ % 33.33 ↑ % 15.94 Milliarde Dollar 3.78 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 832.97 1.72 ↑ % 24.63 ↑ % 70.80 ↑ % 14.02 Milliarde Dollar 2.78 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.74 0.12 ↑ % 1.09 ↑ % 22.95 ↑ % 8.78 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.401 0.00 ↑ % 1.15 ↑ % 5.36 ↑ % 8.65 Milliarde Dollar 201.49 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2285611336 0.63 ↑ % 3.60 ↑ % 29.01 ↑ % 8.36 Milliarde Dollar 1.47 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 419.53 1.07 ↑ % 2.82 ↑ % 3.44 ↑ % 7.88 Milliarde Dollar 158.66 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1978731871 0.00 ↑ % 1.83 ↑ % 24.57 ↑ % 6.84 Milliarde Dollar 690.81 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 280.78 0.38 ↑ % -4.69 ↓ % 37.28 ↑ % 5.64 Milliarde Dollar 549.67 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1192330104 -0.14 ↓ % 11.62 ↑ % 20.67 ↑ % 4.70 Milliarde Dollar 50.03 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 4.56 Milliarde Dollar 43.74 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 1.0000 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 4.09 Milliarde Dollar 70.88 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 52.71 0.47 ↑ % 1.75 ↑ % 19.41 ↑ % 4.09 Milliarde Dollar 690.24 Millionen Dollar 0.0000000000
22
Gram
(Gram)
(GRAM)
 1.4532 1.08 ↑ % -0.96 ↓ % 7.18 ↑ % 4.01 Milliarde Dollar 137.29 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.01 ↑ % 0.02 ↑ % 0.10 ↑ % 3.98 Milliarde Dollar 1.81 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0777119335 0.39 ↑ % 0.60 ↑ % 18.62 ↑ % 3.41 Milliarde Dollar 215.62 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 0.04 ↑ % 0.00 ↑ % 0.01 ↑ % 3.39 Milliarde Dollar 283.35 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8302 -0.71 ↓ % 1.77 ↑ % 22.19 ↑ % 3.38 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 7.568 -0.09 ↓ % -1.01 ↓ % 16.57 ↑ % 3.27 Milliarde Dollar 648.32 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000055343 -0.13 ↓ % 3.11 ↑ % 21.13 ↑ % 3.26 Milliarde Dollar 355.03 Millionen Dollar 0.0000000000
29
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 2.91 Milliarde Dollar 133.33 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0588963996 -0.10 ↓ % 3.63 ↑ % 23.03 ↑ % 2.86 Milliarde Dollar 34.41 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,581.05 0.01 ↑ % -0.43 ↓ % 5.14 ↑ % 2.81 Milliarde Dollar 217.22 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.259 -0.33 ↓ % 7.13 ↑ % 31.89 ↑ % 2.66 Milliarde Dollar 600.63 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 226.25 0.70 ↑ % -1.50 ↓ % 14.67 ↑ % 2.55 Milliarde Dollar 393.97 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9293 1.39 ↑ % 1.39 ↑ % 18.09 ↑ % 2.52 Milliarde Dollar 698.54 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 111.36 -0.62 ↓ % 5.78 ↑ % 3.37 ↑ % 2.34 Milliarde Dollar 127.59 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,588.80 0.03 ↑ % -0.55 ↓ % 4.93 ↑ % 1.99 Milliarde Dollar 139.45 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 125.91 0.52 ↑ % 13.25 ↑ % 45.43 ↑ % 1.94 Milliarde Dollar 861.18 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0603242485 0.74 ↑ % -2.23 ↓ % 6.96 ↑ % 1.92 Milliarde Dollar 355.88 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0046785189 -2.96 ↓ % 16.41 ↑ % 67.98 ↑ % 1.83 Milliarde Dollar 785.09 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3720809909 -0.27 ↓ % -4.30 ↓ % 14.51 ↑ % 1.81 Milliarde Dollar 377.84 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6607 -0.11 ↓ % -6.39 ↓ % 10.12 ↑ % 1.79 Milliarde Dollar 274.69 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000040876 -1.47 ↓ % 1.54 ↑ % 54.51 ↑ % 1.69 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4841988421 0.01 ↑ % -4.70 ↓ % 11.15 ↑ % 1.60 Milliarde Dollar 65.01 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.9337 -0.29 ↓ % 2.94 ↑ % 21.39 ↑ % 1.59 Milliarde Dollar 236.41 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0661213189 -2.00 ↓ % -0.42 ↓ % 28.28 ↑ % 1.55 Milliarde Dollar 39.01 Millionen Dollar 0.0000000000
47
MemeCore
(MemeCore)
(M)
 1.1312 -0.33 ↓ % 1.88 ↑ % 2.35 ↑ % 1.51 Milliarde Dollar 4.51 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 1.0003 0.00 ↑ % 0.07 ↑ % 0.15 ↑ % 1.50 Milliarde Dollar 1.02 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1509095104 0.02 ↑ % 1.53 ↑ % 78.31 ↑ % 1.48 Milliarde Dollar 1.19 Milliarde Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.3950206950 0.55 ↑ % 0.00 ↓ % 13.46 ↑ % 1.43 Milliarde Dollar 517.97 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.391 0.23 ↑ % -4.00 ↓ % 5.58 ↑ % 1.33 Milliarde Dollar 125.17 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.8917 0.69 ↑ % 2.49 ↑ % 14.90 ↑ % 1.32 Milliarde Dollar 35.66 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9997 0.00 ↑ % 0.03 ↑ % 0.04 ↑ % 1.28 Milliarde Dollar 272.87 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.931 0.14 ↑ % 4.38 ↑ % 26.91 ↑ % 1.25 Milliarde Dollar 162.87 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1092952313 -2.10 ↓ % 22.58 ↑ % 45.28 ↑ % 1.17 Milliarde Dollar 404.06 Millionen Dollar 0.0000000000
56
Morpho
(Morpho)
(MORPHO)
 2.242 -0.24 ↓ % -6.84 ↓ % 14.78 ↑ % 1.16 Milliarde Dollar 41.61 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.504 0.17 ↑ % -2.72 ↓ % 14.38 ↑ % 1.03 Milliarde Dollar 5.82 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0924191653 0.09 ↑ % -2.66 ↓ % 4.74 ↑ % 1.03 Milliarde Dollar 32.43 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1047566480 0.15 ↑ % -1.29 ↓ % -0.88 ↓ % 857.83 Millionen Dollar 38.47 Millionen Dollar 0.0000000000
60
Algorand
(Algorand)
(ALGO)
 0.0933350301 0.18 ↑ % -1.23 ↓ % 17.62 ↑ % 843.00 Millionen Dollar 69.15 Millionen Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 1.5969 0.53 ↑ % 1.95 ↑ % 8.82 ↑ % 840.26 Millionen Dollar 66.19 Millionen Dollar 0.0000000000
62
Venice Token
(Venice Token)
(VVV)
 17.46 -0.13 ↓ % 13.89 ↑ % 46.07 ↑ % 834.69 Millionen Dollar 63.59 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.827 0.40 ↑ % 6.35 ↑ % 16.87 ↑ % 834.34 Millionen Dollar 4.03 Millionen Dollar 0.0000000000
64
Lighter
(Lighter)
(LIT)
 3.293 1.66 ↑ % 9.14 ↑ % 46.03 ↑ % 823.26 Millionen Dollar 127.20 Millionen Dollar 0.0000000000
65
Kaspa
(Kaspa)
(KAS)
 0.0294127187 -0.01 ↓ % 0.17 ↑ % 15.43 ↑ % 813.42 Millionen Dollar 21.49 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0309613766 -0.20 ↓ % -4.70 ↓ % -0.10 ↓ % 793.76 Millionen Dollar 13.39 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 63.39 -0.35 ↓ % -0.98 ↓ % 9.84 ↑ % 765.32 Millionen Dollar 11.67 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.4773 0.36 ↑ % -0.49 ↓ % 17.07 ↑ % 766.39 Millionen Dollar 58.08 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2052888878 0.24 ↑ % -3.20 ↓ % 22.28 ↑ % 681.62 Millionen Dollar 69.52 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.1002602669 0.88 ↑ % 1.81 ↑ % 35.61 ↑ % 669.55 Millionen Dollar 205.19 Millionen Dollar 0.0000000000
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.593 0.36 ↑ % 40.91 ↑ % 84.27 ↑ % 643.78 Millionen Dollar 2.69 Milliarde Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7786 -0.07 ↓ % -0.79 ↓ % 13.43 ↑ % 639.92 Millionen Dollar 212.37 Millionen Dollar 0.0000000000
73
Flare
(Flare)
(FLR)
 0.0071987093 0.45 ↑ % -2.99 ↓ % 21.24 ↑ % 627.53 Millionen Dollar 6.28 Millionen Dollar 0.0000000000
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0292594413 -0.28 ↓ % -0.28 ↓ % 9.00 ↑ % 615.07 Millionen Dollar 9.01 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5990 -0.06 ↓ % 3.43 ↑ % 26.30 ↑ % 609.90 Millionen Dollar 126.27 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.6439 0.28 ↑ % 1.23 ↑ % 20.06 ↑ % 552.31 Millionen Dollar 116.79 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7104 0.04 ↑ % -5.70 ↓ % 19.27 ↑ % 549.40 Millionen Dollar 61.76 Millionen Dollar 0.0000000000
78
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0086877767 1.07 ↑ % 2.35 ↑ % 44.18 ↑ % 546.12 Millionen Dollar 275.28 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 42.31 3.17 ↑ % 19.70 ↑ % 40.98 ↑ % 542.20 Millionen Dollar 257.15 Millionen Dollar 0.0000000000
80
Nexo
(Nexo)
(NEXO)
 0.8381 -1.69 ↓ % -3.15 ↓ % 18.04 ↑ % 541.52 Millionen Dollar 13.58 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3399200354 0.42 ↑ % 6.45 ↑ % 42.14 ↑ % 524.25 Millionen Dollar 215.45 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5109 0.79 ↑ % -2.22 ↓ % 2.88 ↑ % 510.95 Millionen Dollar 18.87 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0057968758 2.07 ↑ % 5.29 ↑ % 29.16 ↑ % 498.44 Millionen Dollar 20.49 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 -0.02 ↓ % -0.01 ↓ % 0.03 ↑ % 493.66 Millionen Dollar 35.52 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.932 0.86 ↑ % -0.50 ↓ % 17.63 ↑ % 493.10 Millionen Dollar 124.10 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6952 0.02 ↑ % -2.70 ↓ % 23.20 ↑ % 457.40 Millionen Dollar 126.20 Millionen Dollar 0.0000000000
87
EURC
(EURC)
(EURC)
 1.1710 0.04 ↑ % 0.29 ↑ % 1.26 ↑ % 454.61 Millionen Dollar 59.27 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4613221054 -0.73 ↓ % -1.97 ↓ % 14.94 ↑ % 452.75 Millionen Dollar 49.56 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4542327429 -0.99 ↓ % 0.14 ↑ % 42.81 ↑ % 422.89 Millionen Dollar 23.14 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0530868843 1.44 ↑ % 11.68 ↑ % 33.53 ↑ % 418.06 Millionen Dollar 1.08 Milliarde Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2183932721 4.82 ↑ % 26.64 ↑ % 76.86 ↑ % 396.30 Millionen Dollar 64.39 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0418 1.78 ↑ % 3.18 ↑ % 31.03 ↑ % 384.56 Millionen Dollar 82.87 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1649893143 0.39 ↑ % 1.93 ↑ % 28.97 ↑ % 373.12 Millionen Dollar 225.99 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0475579062 0.24 ↑ % 1.07 ↑ % 18.87 ↑ % 354.78 Millionen Dollar 80.55 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.01 ↑ % 0.02 ↑ % 0.17 ↑ % 351.36 Millionen Dollar 424.50 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3814653937 -0.17 ↓ % -1.72 ↓ % 25.81 ↑ % 350.92 Millionen Dollar 53.71 Millionen Dollar 0.0000000000
97
Midnight
(Midnight)
(NIGHT)
 0.0206082333 0.67 ↑ % -4.31 ↓ % 17.20 ↑ % 342.25 Millionen Dollar 29.80 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0177642732 0.55 ↑ % 0.61 ↑ % -1.01 ↓ % 341.47 Millionen Dollar 29.85 Millionen Dollar 0.0000000000
99
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.02 0.44 ↑ % -6.14 ↓ % 9.91 ↑ % 341.57 Millionen Dollar 15.79 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0281714018 -0.47 ↓ % 0.89 ↑ % 34.72 ↑ % 333.13 Millionen Dollar 75.50 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer