Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 86,083.61 | -0.54 ↓ % | 1.48 ↑ % | 3.33 ↑ % | 1,729.73 Milliarde Dollar | 17.94 Milliarde Dollar | 77,081.67 | |
| 2 | 2,715.36 | -0.57 ↓ % | 0.79 ↑ % | 2.42 ↑ % | 331.57 Milliarde Dollar | 7.23 Milliarde Dollar | 2,431.41 | |
| 3 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.05 Milliarde Dollar | 43.80 Milliarde Dollar | 0.8952 | |
| 4 | 792.98 | -1.07 ↓ % | 1.04 ↑ % | 2.85 ↑ % | 105.59 Milliarde Dollar | 1.43 Milliarde Dollar | 710.06 | |
| 5 | 1.5122 | -0.53 ↓ % | 1.51 ↑ % | 1.22 ↑ % | 95.41 Milliarde Dollar | 1.61 Milliarde Dollar | 1.3541 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.09 Milliarde Dollar | 7.61 Milliarde Dollar | 0.8954 | |
| 7 | 120.61 | -0.52 ↓ % | -0.12 ↓ % | 0.57 ↑ % | 70.96 Milliarde Dollar | 1.95 Milliarde Dollar | 108.00 | |
| 8 | 0.3354563150 | -0.12 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 31.86 Milliarde Dollar | 268.34 Millionen Dollar | 0.3003769772 | |
| 9 | 90.32 | -0.38 ↓ % | 0.56 ↑ % | 0.67 ↑ % | 22.65 Milliarde Dollar | 538.00 Millionen Dollar | 80.88 | |
| 10 | 1,330.53 | -0.92 ↓ % | 1.86 ↑ % | -14.58 ↓ % | 22.49 Milliarde Dollar | 578.54 Millionen Dollar | 1,191.39 | |
| 11 | 0.0959880040 | -0.31 ↓ % | 3.61 ↑ % | 1.94 ↑ % | 14.99 Milliarde Dollar | 838.09 Millionen Dollar | 0.0859503465 | |
| 12 | 14.15 | -0.15 ↓ % | 0.96 ↑ % | 1.57 ↑ % | 10.59 Milliarde Dollar | 221.10 Millionen Dollar | 12.67 | |
| 13 | 545.12 | -0.57 ↓ % | -0.02 ↓ % | 0.81 ↑ % | 10.26 Milliarde Dollar | 86.93 Millionen Dollar | 488.11 | |
| 14 | 0.2690973879 | 0.03 ↑ % | 10.66 ↑ % | 7.47 ↑ % | 9.90 Milliarde Dollar | 902.84 Millionen Dollar | 0.2409573359 | |
| 15 | 8.925 | -0.04 ↓ % | -0.44 ↓ % | -1.58 ↓ % | 8.21 Milliarde Dollar | 223.22 Tausend Dollar | 7.992 | |
| 16 | 0.2250497364 | 0.18 ↑ % | 4.85 ↑ % | 6.78 ↑ % | 7.89 Milliarde Dollar | 159.10 Millionen Dollar | 0.2015158354 | |
| 17 | 319.95 | -0.01 ↓ % | 1.00 ↑ % | 1.21 ↑ % | 6.43 Milliarde Dollar | 152.52 Millionen Dollar | 286.49 | |
| 18 | 4.870 | -1.25 ↓ % | 1.54 ↑ % | -6.62 ↓ % | 6.37 Milliarde Dollar | 653.26 Millionen Dollar | 4.361 | |
| 19 | 9.131 | -0.68 ↓ % | 1.11 ↑ % | -2.13 ↓ % | 5.71 Milliarde Dollar | 313.72 Millionen Dollar | 8.176 | |
| 20 | 70.25 | -0.36 ↓ % | -0.21 ↓ % | -0.74 ↓ % | 5.46 Milliarde Dollar | 274.95 Millionen Dollar | 62.91 | |
| 21 | 1.2320 | -0.94 ↓ % | 4.74 ↑ % | -0.32 ↓ % | 5.07 Milliarde Dollar | 878.75 Millionen Dollar | 1.1032 | |
| 22 | 0.1269466470 | -0.84 ↓ % | 2.21 ↑ % | -9.30 ↓ % | 5.05 Milliarde Dollar | 15.11 Millionen Dollar | 0.1136715822 | |
| 23 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.91 Milliarde Dollar | 28.73 Millionen Dollar | 0.8951 | |
| 24 | 10.95 | -0.73 ↓ % | -0.83 ↓ % | 2.01 ↑ % | 4.85 Milliarde Dollar | 260.35 Millionen Dollar | 9.807 | |
| 25 | 0.9998 | 0.00 ↓ % | 0.18 ↑ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.00 Millionen Dollar | 0.8953 | |
| 26 | 0.1041111597 | -0.46 ↓ % | 3.29 ↑ % | 9.26 ↑ % | 4.58 Milliarde Dollar | 82.14 Millionen Dollar | 0.0932240475 | |
| 27 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Milliarde Dollar | 535.27 Millionen Dollar | 0.8950 | |
| 28 | 1.5312 | -0.11 ↓ % | 0.00 ↑ % | -4.85 ↓ % | 4.32 Milliarde Dollar | 41.89 Millionen Dollar | 1.3711 | |
| 29 | 302.38 | -0.89 ↓ % | -0.98 ↓ % | -1.98 ↓ % | 3.50 Milliarde Dollar | 155.16 Millionen Dollar | 270.76 | |
| 30 | 0.0000059241 | -0.75 ↓ % | 4.03 ↑ % | 3.45 ↑ % | 3.49 Milliarde Dollar | 79.06 Millionen Dollar | 0.0000053046 | |
| 31 | 0.0685041429 | -0.33 ↓ % | 2.55 ↑ % | 6.27 ↑ % | 3.39 Milliarde Dollar | 8.95 Millionen Dollar | 0.0613405276 | |
| 32 | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.18 Milliarde Dollar | 328.44 Millionen Dollar | 0.8952 | |
| 33 | 250.17 | -0.26 ↓ % | -7.24 ↓ % | -2.80 ↓ % | 3.02 Milliarde Dollar | 204.09 Millionen Dollar | 224.01 | |
| 34 | 0.0063714064 | -0.12 ↓ % | -0.09 ↓ % | 25.60 ↑ % | 2.96 Milliarde Dollar | 331.89 Millionen Dollar | 0.0057051357 | |
| 35 | 4,146.03 | 0.05 ↑ % | 0.09 ↑ % | -1.34 ↓ % | 2.94 Milliarde Dollar | 90.72 Millionen Dollar | 3,712.47 | |
| 36 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.92 Milliarde Dollar | 35.03 Millionen Dollar | 0.8953 | |
| 37 | 180.48 | -0.39 ↓ % | -0.93 ↓ % | 19.92 ↑ % | 2.79 Milliarde Dollar | 250.62 Millionen Dollar | 161.61 | |
| 38 | 122.89 | -1.19 ↓ % | 2.10 ↑ % | 3.89 ↑ % | 2.58 Milliarde Dollar | 21.03 Millionen Dollar | 110.04 | |
| 39 | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.50 Milliarde Dollar | 97.22 Millionen Dollar | 0.8952 | |
| 40 | 0.2395002988 | -0.25 ↓ % | 0.77 ↑ % | -11.84 ↓ % | 2.48 Milliarde Dollar | 296.46 Millionen Dollar | 0.2144552736 | |
| 41 | 0.5009 | -0.88 ↓ % | 1.03 ↑ % | -12.23 ↓ % | 2.44 Milliarde Dollar | 159.38 Millionen Dollar | 0.4485212234 | |
| 42 | 1.0488 | 0.41 ↑ % | -0.09 ↓ % | -11.46 ↓ % | 2.39 Milliarde Dollar | 1.82 Millionen Dollar | 0.9391 | |
| 43 | 0.0958327658 | 0.13 ↑ % | 3.49 ↑ % | 12.74 ↑ % | 2.25 Milliarde Dollar | 35.74 Millionen Dollar | 0.0858113418 | |
| 44 | 0.6580 | -0.78 ↓ % | 2.49 ↑ % | -2.56 ↓ % | 2.17 Milliarde Dollar | 26.68 Millionen Dollar | 0.5892 | |
| 45 | 0.5693 | -2.82 ↓ % | -3.33 ↓ % | 8.05 ↑ % | 2.16 Milliarde Dollar | 271.10 Millionen Dollar | 0.5097 | |
| 46 | 1.2210 | 0.49 ↑ % | 3.76 ↑ % | -0.76 ↓ % | 2.08 Milliarde Dollar | 128.65 Millionen Dollar | 1.0934 | |
| 47 | 0.7107 | -0.70 ↓ % | -0.13 ↓ % | -0.27 ↓ % | 1.92 Milliarde Dollar | 74.32 Millionen Dollar | 0.6364 | |
| 48 | 3.311 | -1.07 ↓ % | 0.34 ↑ % | 8.38 ↑ % | 1.85 Milliarde Dollar | 82.27 Millionen Dollar | 2.965 | |
| 49 | 0.0000044365 | -0.34 ↓ % | 4.00 ↑ % | 5.86 ↑ % | 1.84 Milliarde Dollar | 150.39 Millionen Dollar | 0.0000039725 | |
| 50 | 4,152.91 | 0.07 ↑ % | 0.10 ↑ % | -1.16 ↓ % | 1.81 Milliarde Dollar | 68.57 Millionen Dollar | 3,718.64 | |
| 51 | 0.0550819330 | -0.24 ↓ % | 0.67 ↑ % | -4.38 ↓ % | 1.75 Milliarde Dollar | 30.28 Millionen Dollar | 0.0493219051 | |
| 52 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Milliarde Dollar | 142.88 Millionen Dollar | 0.8946 | |
| 53 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 1.55 Milliarde Dollar | 6.18 Millionen Dollar | 0.8952 | |
| 54 | 2.698 | -1.19 ↓ % | -1.86 ↓ % | 2.88 ↑ % | 1.44 Milliarde Dollar | 20.58 Millionen Dollar | 2.416 | |
| 55 | 29.51 | -1.27 ↓ % | 6.44 ↑ % | 4.89 ↑ % | 1.44 Milliarde Dollar | 31.98 Millionen Dollar | 26.43 | |
| 56 | 9.032 | -0.52 ↓ % | 2.21 ↑ % | -2.98 ↓ % | 1.43 Milliarde Dollar | 39.08 Millionen Dollar | 8.087 | |
| 57 | 2.019 | 0.16 ↑ % | 1.04 ↑ % | 2.78 ↑ % | 1.41 Milliarde Dollar | 8.60 Millionen Dollar | 1.8076 | |
| 58 | 0.2030352992 | -0.81 ↓ % | 0.62 ↑ % | -5.50 ↓ % | 1.38 Milliarde Dollar | 109.97 Millionen Dollar | 0.1818034919 | |
| 59 | 0.0435441512 | 0.14 ↑ % | 2.13 ↑ % | -5.97 ↓ % | 1.21 Milliarde Dollar | 11.15 Millionen Dollar | 0.0389906522 | |
| 60 | 0.1318716494 | 0.36 ↑ % | 3.53 ↑ % | 13.88 ↑ % | 1.20 Milliarde Dollar | 100.04 Millionen Dollar | 0.1180815673 | |
| 61 | 11.18 | -0.13 ↓ % | 0.85 ↑ % | 0.90 ↑ % | 1.17 Milliarde Dollar | 2.49 Millionen Dollar | 10.01 | |
| 62 | 0.1084046091 | -1.15 ↓ % | -0.86 ↓ % | -6.37 ↓ % | 1.15 Milliarde Dollar | 82.35 Millionen Dollar | 0.0970685223 | |
| 63 | 0.1405462194 | -0.03 ↓ % | 1.01 ↑ % | 10.03 ↑ % | 1.15 Milliarde Dollar | 32.05 Millionen Dollar | 0.1258490201 | |
| 64 | 0.3288525968 | -1.00 ↓ % | -0.27 ↓ % | -7.18 ↓ % | 1.09 Milliarde Dollar | 32.19 Millionen Dollar | 0.2944638230 | |
| 65 | 7.467 | -0.65 ↓ % | 1.06 ↑ % | 2.61 ↑ % | 1.04 Milliarde Dollar | 38.81 Millionen Dollar | 6.686 | |
| 66 | 1.9898 | -0.75 ↓ % | 2.46 ↑ % | -0.15 ↓ % | 1.03 Milliarde Dollar | 25.43 Millionen Dollar | 1.7818 | |
| 67 | 0.0874011597 | -0.71 ↓ % | -1.01 ↓ % | -2.25 ↓ % | 982.65 Millionen Dollar | 4.53 Millionen Dollar | 0.0782614456 | |
| 68 | 2.510 | -1.12 ↓ % | 0.25 ↑ % | -9.03 ↓ % | 944.50 Millionen Dollar | 26.64 Millionen Dollar | 2.248 | |
| 69 | 1.7414 | -0.71 ↓ % | 2.01 ↑ % | -4.38 ↓ % | 930.07 Millionen Dollar | 44.54 Millionen Dollar | 1.5593 | |
| 70 | 3.650 | -0.66 ↓ % | 1.55 ↑ % | -18.13 ↓ % | 912.51 Millionen Dollar | 69.96 Millionen Dollar | 3.268 | |
| 71 | 1.0594 | -0.10 ↓ % | 0.23 ↑ % | -2.90 ↓ % | 882.79 Millionen Dollar | 52.95 Millionen Dollar | 0.9486 | |
| 72 | 0.8583 | -1.16 ↓ % | 3.04 ↑ % | 6.84 ↑ % | 858.33 Millionen Dollar | 70.98 Millionen Dollar | 0.7686 | |
| 73 | 59.89 | 0.01 ↑ % | 1.81 ↑ % | -10.44 ↓ % | 769.63 Millionen Dollar | 69.08 Millionen Dollar | 53.62 | |
| 74 | 1.9074 | -0.57 ↓ % | -5.52 ↓ % | 16.61 ↑ % | 761.16 Millionen Dollar | 115.44 Millionen Dollar | 1.7079 | |
| 75 | 7.609 | -1.16 ↓ % | 0.33 ↑ % | -1.27 ↓ % | 760.65 Millionen Dollar | 65.11 Millionen Dollar | 6.813 | |
| 76 | 0.0087878346 | -1.21 ↓ % | 2.00 ↑ % | -0.78 ↓ % | 755.62 Millionen Dollar | 11.73 Millionen Dollar | 0.0078688732 | |
| 77 | 0.0450902606 | -1.01 ↓ % | -7.98 ↓ % | 68.38 ↑ % | 748.83 Millionen Dollar | 41.09 Millionen Dollar | 0.0403750819 | |
| 78 | 0.7421 | -0.97 ↓ % | 0.94 ↑ % | 7.65 ↑ % | 716.43 Millionen Dollar | 33.85 Millionen Dollar | 0.6645 | |
| 79 | 0.0265554107 | -0.21 ↓ % | -0.58 ↓ % | -4.78 ↓ % | 714.94 Millionen Dollar | 8.54 Millionen Dollar | 0.0237784583 | |
| 80 | 0.3920726242 | -1.45 ↓ % | 4.64 ↑ % | 19.83 ↑ % | 711.46 Millionen Dollar | 31.10 Millionen Dollar | 0.3510728058 | |
| 81 | 0.0327369916 | 0.95 ↑ % | -0.30 ↓ % | 0.19 ↑ % | 703.20 Millionen Dollar | 11.38 Millionen Dollar | 0.0293136189 | |
| 82 | 0.7999 | -0.60 ↓ % | 0.63 ↑ % | -5.28 ↓ % | 696.90 Millionen Dollar | 43.49 Millionen Dollar | 0.7162 | |
| 83 | 0.0072089344 | -0.36 ↓ % | 0.41 ↑ % | 1.75 ↑ % | 627.78 Millionen Dollar | 2.36 Millionen Dollar | 0.0064550817 | |
| 84 | 0.0097745700 | -1.18 ↓ % | 7.01 ↑ % | -0.37 ↓ % | 614.43 Millionen Dollar | 155.54 Millionen Dollar | 0.0087524237 | |
| 85 | 0.0777880187 | -1.33 ↓ % | -0.36 ↓ % | -5.25 ↓ % | 612.58 Millionen Dollar | 12.39 Millionen Dollar | 0.0696535700 | |
| 86 | 0.2590895882 | -0.23 ↓ % | 17.16 ↑ % | 7.68 ↑ % | 606.65 Millionen Dollar | 318.91 Millionen Dollar | 0.2319960718 | |
| 87 | 0.3815768963 | -0.61 ↓ % | 1.72 ↑ % | 14.03 ↑ % | 599.01 Millionen Dollar | 36.77 Millionen Dollar | 0.3416746371 | |
| 88 | 2.066 | -0.95 ↓ % | 1.52 ↑ % | 1.29 ↑ % | 582.21 Millionen Dollar | 318.06 Millionen Dollar | 1.8496 | |
| 89 | 0.8778 | 2.12 ↑ % | 11.12 ↑ % | 9.57 ↑ % | 578.44 Millionen Dollar | 146.57 Millionen Dollar | 0.7860 | |
| 90 | 0.8682 | 0.22 ↑ % | 1.97 ↑ % | 0.08 ↑ % | 561.00 Millionen Dollar | 4.52 Millionen Dollar | 0.7774 | |
| 91 | 2.076 | -1.25 ↓ % | 0.82 ↑ % | -0.11 ↓ % | 560.31 Millionen Dollar | 49.88 Millionen Dollar | 1.8592 | |
| 92 | 0.0736899847 | -0.31 ↓ % | 3.25 ↑ % | -9.65 ↓ % | 558.56 Millionen Dollar | 55.85 Millionen Dollar | 0.0659840756 | |
| 93 | 0.5014 | -0.50 ↓ % | -0.20 ↓ % | 2.59 ↑ % | 501.43 Millionen Dollar | 1.38 Millionen Dollar | 0.4489944787 | |
| 94 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.29 Millionen Dollar | 12.11 Millionen Dollar | 0.8950 | |
| 95 | 1.1179 | -0.04 ↓ % | -0.60 ↓ % | -1.83 ↓ % | 452.44 Millionen Dollar | 29.16 Millionen Dollar | 1.0010 | |
| 96 | 0.4818056459 | -1.30 ↓ % | 2.80 ↑ % | 1.30 ↑ % | 443.23 Millionen Dollar | 36.13 Millionen Dollar | 0.4314222659 | |
| 97 | 0.0593667168 | 0.88 ↑ % | 13.44 ↑ % | 49.11 ↑ % | 440.62 Millionen Dollar | 172.76 Millionen Dollar | 0.0531586205 | |
| 98 | 0.0960825415 | -0.29 ↓ % | 0.24 ↑ % | -8.15 ↓ % | 435.57 Millionen Dollar | 46.94 Millionen Dollar | 0.0860349979 | |
| 99 | 2.426 | -1.02 ↓ % | -1.57 ↓ % | -3.16 ↓ % | 421.26 Millionen Dollar | 21.76 Millionen Dollar | 2.172 | |
| 100 | 0.4477960275 | -1.29 ↓ % | 3.08 ↑ % | 5.47 ↑ % | 416.90 Millionen Dollar | 8.61 Millionen Dollar | 0.4009691013 |
