Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,417.66 | -0.19 ↓ % | -1.26 ↓ % | 0.46 ↑ % | 1,574.74 Milliarde Dollar | 29.61 Milliarde Dollar | 67,528.74 | |
| 2 | 2,473.12 | -0.36 ↓ % | -0.61 ↓ % | 0.62 ↑ % | 301.79 Milliarde Dollar | 12.25 Milliarde Dollar | 2,129.71 | |
| 3 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.36 Milliarde Dollar | 67.21 Milliarde Dollar | 0.8608 | |
| 4 | 752.12 | -0.63 ↓ % | 1.04 ↑ % | 9.46 ↑ % | 100.15 Milliarde Dollar | 1.78 Milliarde Dollar | 647.68 | |
| 5 | 1.3929 | -0.37 ↓ % | -0.38 ↓ % | 0.77 ↑ % | 87.40 Milliarde Dollar | 2.08 Milliarde Dollar | 1.1995 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.18 Milliarde Dollar | 11.31 Milliarde Dollar | 0.8610 | |
| 7 | 102.77 | -0.59 ↓ % | -1.99 ↓ % | 0.57 ↑ % | 60.24 Milliarde Dollar | 2.74 Milliarde Dollar | 88.50 | |
| 8 | 0.3384448012 | 0.15 ↑ % | 0.60 ↑ % | 2.96 ↑ % | 32.13 Milliarde Dollar | 428.86 Millionen Dollar | 0.2914490330 | |
| 9 | 83.10 | -0.85 ↓ % | -5.20 ↓ % | -0.87 ↓ % | 20.93 Milliarde Dollar | 1.12 Milliarde Dollar | 71.56 | |
| 10 | 1,156.72 | 0.75 ↑ % | -3.08 ↓ % | 34.89 ↑ % | 19.50 Milliarde Dollar | 1.08 Milliarde Dollar | 996.10 | |
| 11 | 0.0893990313 | -0.87 ↓ % | -0.34 ↓ % | 7.55 ↑ % | 15.34 Milliarde Dollar | 987.13 Millionen Dollar | 0.0769852606 | |
| 12 | 506.98 | -1.22 ↓ % | -5.15 ↓ % | -3.54 ↓ % | 9.53 Milliarde Dollar | 110.76 Millionen Dollar | 436.58 | |
| 13 | 12.50 | -1.20 ↓ % | -5.15 ↓ % | 8.98 ↑ % | 9.35 Milliarde Dollar | 426.44 Millionen Dollar | 10.76 | |
| 14 | 9.191 | -0.03 ↓ % | 0.16 ↑ % | -2.61 ↓ % | 8.45 Milliarde Dollar | 282.22 Tausend Dollar | 7.915 | |
| 15 | 0.2175612957 | -0.75 ↓ % | -0.88 ↓ % | 8.93 ↑ % | 7.99 Milliarde Dollar | 474.86 Millionen Dollar | 0.1873511693 | |
| 16 | 0.1886086602 | -0.93 ↓ % | -1.28 ↓ % | 5.65 ↑ % | 6.56 Milliarde Dollar | 219.63 Millionen Dollar | 0.1624188389 | |
| 17 | 255.46 | -0.62 ↓ % | -0.26 ↓ % | 2.64 ↑ % | 5.13 Milliarde Dollar | 221.11 Millionen Dollar | 219.99 | |
| 18 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Milliarde Dollar | 29.21 Millionen Dollar | 0.8608 | |
| 19 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 59.89 Millionen Dollar | 0.8609 | |
| 20 | 6.959 | -0.76 ↓ % | -0.90 ↓ % | 18.03 ↑ % | 4.33 Milliarde Dollar | 453.20 Millionen Dollar | 5.993 | |
| 21 | 55.36 | -0.62 ↓ % | -0.84 ↓ % | 12.80 ↑ % | 4.30 Milliarde Dollar | 407.98 Millionen Dollar | 47.67 | |
| 22 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.24 Milliarde Dollar | 961.08 Millionen Dollar | 0.8608 | |
| 23 | 0.1042565013 | -0.56 ↓ % | -2.06 ↓ % | -12.43 ↓ % | 4.12 Milliarde Dollar | 17.32 Millionen Dollar | 0.0897796521 | |
| 24 | 1.3867 | -0.58 ↓ % | -1.83 ↓ % | 2.31 ↑ % | 3.86 Milliarde Dollar | 57.67 Millionen Dollar | 1.1941 | |
| 25 | 0.0798226906 | -0.63 ↓ % | -1.32 ↓ % | 6.29 ↑ % | 3.50 Milliarde Dollar | 76.19 Millionen Dollar | 0.0687386714 | |
| 26 | 8.036 | -0.41 ↓ % | 2.25 ↑ % | 10.37 ↑ % | 3.47 Milliarde Dollar | 475.84 Millionen Dollar | 6.920 | |
| 27 | 0.8096 | -1.46 ↓ % | 0.12 ↑ % | 10.69 ↑ % | 3.32 Milliarde Dollar | 722.28 Millionen Dollar | 0.6971 | |
| 28 | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.25 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8610 | |
| 29 | 0.0000054145 | -0.74 ↓ % | -0.62 ↓ % | 4.40 ↑ % | 3.19 Milliarde Dollar | 67.37 Millionen Dollar | 0.0000046626 | |
| 30 | 2.278 | -1.49 ↓ % | -3.29 ↓ % | 15.07 ↑ % | 2.97 Milliarde Dollar | 316.06 Millionen Dollar | 1.9614 | |
| 31 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.89 Milliarde Dollar | 40.82 Millionen Dollar | 0.8608 | |
| 32 | 0.0593150689 | 0.13 ↑ % | 3.38 ↑ % | 4.71 ↑ % | 2.88 Milliarde Dollar | 8.46 Millionen Dollar | 0.0510786971 | |
| 33 | 253.51 | -0.80 ↓ % | -4.06 ↓ % | 11.76 ↑ % | 2.87 Milliarde Dollar | 243.70 Millionen Dollar | 218.31 | |
| 34 | 4,397.67 | 0.06 ↑ % | 0.29 ↑ % | 0.55 ↑ % | 2.69 Milliarde Dollar | 558.21 Millionen Dollar | 3,787.02 | |
| 35 | 1.1848 | -0.06 ↓ % | 4.66 ↑ % | 10.51 ↑ % | 2.69 Milliarde Dollar | 2.21 Millionen Dollar | 1.0203 | |
| 36 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.43 Milliarde Dollar | 148.92 Millionen Dollar | 0.8611 | |
| 37 | 115.12 | -0.47 ↓ % | -0.31 ↓ % | 3.71 ↑ % | 2.42 Milliarde Dollar | 46.45 Millionen Dollar | 99.14 | |
| 38 | 0.6248 | -0.60 ↓ % | -1.95 ↓ % | 15.45 ↑ % | 2.06 Milliarde Dollar | 35.60 Millionen Dollar | 0.5380 | |
| 39 | 0.7555 | -0.96 ↓ % | -5.20 ↓ % | 7.06 ↑ % | 2.04 Milliarde Dollar | 183.21 Millionen Dollar | 0.6506 | |
| 40 | 129.74 | -0.83 ↓ % | -2.93 ↓ % | 1.16 ↑ % | 2.00 Milliarde Dollar | 185.61 Millionen Dollar | 111.72 | |
| 41 | 4,401.87 | 0.06 ↑ % | 0.33 ↑ % | 0.45 ↑ % | 1.90 Milliarde Dollar | 128.09 Millionen Dollar | 3,790.63 | |
| 42 | 0.3761593592 | -0.67 ↓ % | -2.19 ↓ % | 7.62 ↑ % | 1.83 Milliarde Dollar | 135.86 Millionen Dollar | 0.3239266229 | |
| 43 | 1.0761 | -0.63 ↓ % | 9.61 ↑ % | 23.82 ↑ % | 1.83 Milliarde Dollar | 371.26 Millionen Dollar | 0.9267 | |
| 44 | 0.0557471681 | -0.49 ↓ % | -1.37 ↓ % | -2.79 ↓ % | 1.77 Milliarde Dollar | 37.84 Millionen Dollar | 0.0480062278 | |
| 45 | 0.4672303317 | -1.58 ↓ % | 5.02 ↑ % | 25.48 ↑ % | 1.72 Milliarde Dollar | 485.83 Millionen Dollar | 0.4023516623 | |
| 46 | 0.0043293873 | -1.37 ↓ % | -4.24 ↓ % | -2.31 ↓ % | 1.71 Milliarde Dollar | 283.36 Millionen Dollar | 0.0037282172 | |
| 47 | 3.001 | -0.36 ↓ % | 3.17 ↑ % | 24.05 ↑ % | 1.67 Milliarde Dollar | 124.03 Millionen Dollar | 2.584 | |
| 48 | 0.1600810576 | -1.37 ↓ % | -5.68 ↓ % | -2.83 ↓ % | 1.62 Milliarde Dollar | 445.45 Millionen Dollar | 0.1378525221 | |
| 49 | 0.0672832787 | -0.42 ↓ % | -2.00 ↓ % | -2.89 ↓ % | 1.58 Milliarde Dollar | 13.38 Millionen Dollar | 0.0579404572 | |
| 50 | 0.0000036059 | -0.22 ↓ % | 0.10 ↑ % | 2.80 ↑ % | 1.49 Milliarde Dollar | 210.04 Millionen Dollar | 0.0000031052 | |
| 51 | 0.9997 | 0.15 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.46 Milliarde Dollar | 4.99 Millionen Dollar | 0.8609 | |
| 52 | 2.006 | 0.19 ↑ % | -1.50 ↓ % | 2.90 ↑ % | 1.40 Milliarde Dollar | 11.36 Millionen Dollar | 1.7271 | |
| 53 | 8.057 | -1.47 ↓ % | 3.97 ↑ % | 10.09 ↑ % | 1.27 Milliarde Dollar | 54.14 Millionen Dollar | 6.939 | |
| 54 | 2.437 | 1.07 ↑ % | -4.48 ↓ % | -5.27 ↓ % | 1.26 Milliarde Dollar | 25.40 Millionen Dollar | 2.099 | |
| 55 | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.26 Milliarde Dollar | 166.50 Millionen Dollar | 0.8605 | |
| 56 | 4.723 | -0.66 ↓ % | 4.90 ↑ % | 24.54 ↑ % | 1.18 Milliarde Dollar | 118.48 Millionen Dollar | 4.067 | |
| 57 | 0.1750812709 | 0.69 ↑ % | 5.97 ↑ % | 54.99 ↑ % | 1.17 Milliarde Dollar | 419.45 Millionen Dollar | 0.1507698358 | |
| 58 | 0.0966491063 | -0.08 ↓ % | 2.42 ↑ % | 5.50 ↑ % | 1.08 Milliarde Dollar | 4.61 Millionen Dollar | 0.0832286047 | |
| 59 | 0.0964116343 | -0.47 ↓ % | -0.94 ↓ % | 3.49 ↑ % | 1.03 Milliarde Dollar | 46.18 Millionen Dollar | 0.0830241076 | |
| 60 | 9.128 | 0.20 ↑ % | 0.58 ↑ % | 12.83 ↑ % | 973.24 Millionen Dollar | 3.89 Millionen Dollar | 7.861 | |
| 61 | 6.989 | -0.09 ↓ % | -1.04 ↓ % | -1.23 ↓ % | 958.64 Millionen Dollar | 2.64 Millionen Dollar | 6.019 | |
| 62 | 0.0345470521 | 0.10 ↑ % | -1.84 ↓ % | 24.80 ↑ % | 956.55 Millionen Dollar | 38.36 Millionen Dollar | 0.0297499175 | |
| 63 | 1.6979 | 1.58 ↑ % | 4.74 ↑ % | 13.72 ↑ % | 898.69 Millionen Dollar | 35.56 Millionen Dollar | 1.4622 | |
| 64 | 18.41 | 1.34 ↑ % | 7.63 ↑ % | 8.90 ↑ % | 885.74 Millionen Dollar | 31.68 Millionen Dollar | 15.86 | |
| 65 | 0.0978894140 | 0.13 ↑ % | 3.30 ↑ % | 8.04 ↑ % | 884.88 Millionen Dollar | 30.33 Millionen Dollar | 0.0842966858 | |
| 66 | 0.1048567652 | 1.18 ↑ % | -3.13 ↓ % | 3.36 ↑ % | 858.65 Millionen Dollar | 55.11 Millionen Dollar | 0.0902965645 | |
| 67 | 63.07 | 0.52 ↑ % | -7.29 ↓ % | 37.39 ↑ % | 809.18 Millionen Dollar | 183.64 Millionen Dollar | 54.31 | |
| 68 | 66.76 | 0.25 ↑ % | 2.01 ↑ % | 7.94 ↑ % | 805.94 Millionen Dollar | 5.59 Millionen Dollar | 57.49 | |
| 69 | 0.2420729065 | -0.83 ↓ % | -4.35 ↓ % | 10.83 ↑ % | 803.76 Millionen Dollar | 57.05 Millionen Dollar | 0.2084591469 | |
| 70 | 1.5070 | -0.74 ↓ % | -1.73 ↓ % | 3.82 ↑ % | 781.80 Millionen Dollar | 35.95 Millionen Dollar | 1.2978 | |
| 71 | 0.0288968673 | -0.17 ↓ % | -0.22 ↓ % | 1.93 ↑ % | 755.15 Millionen Dollar | 9.81 Millionen Dollar | 0.0248843061 | |
| 72 | 2.295 | -1.45 ↓ % | 1.22 ↑ % | 24.27 ↑ % | 734.79 Millionen Dollar | 120.72 Millionen Dollar | 1.9763 | |
| 73 | 0.8595 | -0.31 ↓ % | 4.73 ↑ % | 22.21 ↑ % | 710.82 Millionen Dollar | 149.76 Millionen Dollar | 0.7401 | |
| 74 | 0.0079122641 | 0.19 ↑ % | 11.59 ↑ % | 18.51 ↑ % | 680.34 Millionen Dollar | 26.67 Millionen Dollar | 0.0068135830 | |
| 75 | 0.6458 | -0.96 ↓ % | 19.66 ↑ % | 31.77 ↑ % | 637.21 Millionen Dollar | 182.60 Millionen Dollar | 0.5562 | |
| 76 | 6.257 | 0.42 ↑ % | 10.72 ↑ % | 28.73 ↑ % | 625.50 Millionen Dollar | 227.59 Millionen Dollar | 5.388 | |
| 77 | 2.258 | -0.18 ↓ % | -0.10 ↓ % | -5.69 ↓ % | 616.61 Millionen Dollar | 296.02 Millionen Dollar | 1.9441 | |
| 78 | 0.0286495269 | -1.09 ↓ % | -2.87 ↓ % | 3.10 ↑ % | 602.34 Millionen Dollar | 7.97 Millionen Dollar | 0.0246713109 | |
| 79 | 0.0065177621 | -0.22 ↓ % | -2.02 ↓ % | -5.53 ↓ % | 565.91 Millionen Dollar | 3.06 Millionen Dollar | 0.0056127187 | |
| 80 | 0.5807 | -1.82 ↓ % | -2.66 ↓ % | 0.15 ↑ % | 560.57 Millionen Dollar | 37.93 Millionen Dollar | 0.5001 | |
| 81 | 0.3589266290 | -1.15 ↓ % | -5.15 ↓ % | -2.00 ↓ % | 557.64 Millionen Dollar | 46.12 Millionen Dollar | 0.3090867951 | |
| 82 | 0.6482 | -1.25 ↓ % | 3.25 ↑ % | 18.65 ↑ % | 556.54 Millionen Dollar | 89.85 Millionen Dollar | 0.5582 | |
| 83 | 0.8258 | -0.09 ↓ % | 0.28 ↑ % | -2.63 ↓ % | 533.58 Millionen Dollar | 3.69 Millionen Dollar | 0.7111 | |
| 84 | 0.0082183917 | -0.96 ↓ % | -5.68 ↓ % | -6.65 ↓ % | 516.61 Millionen Dollar | 199.62 Millionen Dollar | 0.0070772023 | |
| 85 | 0.7351 | 1.01 ↑ % | -7.74 ↓ % | 77.14 ↑ % | 513.95 Millionen Dollar | 148.07 Millionen Dollar | 0.6331 | |
| 86 | 0.5106 | -0.20 ↓ % | -2.32 ↓ % | 9.60 ↑ % | 510.65 Millionen Dollar | 3.70 Millionen Dollar | 0.4397421303 | |
| 87 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.15 Millionen Dollar | 16.16 Millionen Dollar | 0.8605 | |
| 88 | 0.5288 | -0.87 ↓ % | -4.05 ↓ % | -11.15 ↓ % | 492.30 Millionen Dollar | 8.54 Millionen Dollar | 0.4553618488 | |
| 89 | 0.2671220808 | -0.80 ↓ % | -3.63 ↓ % | 5.82 ↑ % | 484.72 Millionen Dollar | 22.14 Millionen Dollar | 0.2300300429 | |
| 90 | 0.7172 | -0.70 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 472.60 Millionen Dollar | 81.38 Millionen Dollar | 0.6176 | |
| 91 | 1.1611 | -0.03 ↓ % | -0.10 ↓ % | 0.14 ↑ % | 458.13 Millionen Dollar | 42.01 Millionen Dollar | 0.9999 | |
| 92 | 0.0534535132 | -1.03 ↓ % | -4.20 ↓ % | 5.48 ↑ % | 420.94 Millionen Dollar | 13.30 Millionen Dollar | 0.0460310653 | |
| 93 | 0.1815598362 | -1.02 ↓ % | 3.13 ↑ % | 17.56 ↑ % | 419.70 Millionen Dollar | 184.63 Millionen Dollar | 0.1563488005 | |
| 94 | 1.1189 | -0.70 ↓ % | -4.80 ↓ % | 10.12 ↑ % | 418.36 Millionen Dollar | 43.16 Millionen Dollar | 0.9636 | |
| 95 | 0.1311064365 | 1.07 ↑ % | 9.63 ↑ % | 57.58 ↑ % | 411.67 Millionen Dollar | 35.58 Millionen Dollar | 0.1129012589 | |
| 96 | 0.0235761048 | -0.23 ↓ % | 0.79 ↑ % | 25.92 ↑ % | 391.54 Millionen Dollar | 10.12 Millionen Dollar | 0.0203023741 | |
| 97 | 0.4192948699 | -0.81 ↓ % | -1.93 ↓ % | 20.01 ↑ % | 385.72 Millionen Dollar | 42.29 Millionen Dollar | 0.3610724228 | |
| 98 | 2.212 | -1.70 ↓ % | 4.09 ↑ % | 22.25 ↑ % | 382.44 Millionen Dollar | 68.01 Millionen Dollar | 1.9044 | |
| 99 | 0.0491674404 | -0.91 ↓ % | 1.15 ↑ % | 8.10 ↑ % | 366.79 Millionen Dollar | 46.94 Millionen Dollar | 0.0423401480 | |
| 100 | 1.2026 | -2.79 ↓ % | 5.47 ↑ % | 13.83 ↑ % | 349.17 Millionen Dollar | 64.14 Millionen Dollar | 1.0356 |
