Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,620.57 | -0.08 ↓ % | 3.03 ↑ % | 3.64 ↑ % | 1,296.07 Milliarde Dollar | 30.44 Milliarde Dollar | 56,603.36 | |
| 2 | 1,879.85 | 0.04 ↑ % | 4.80 ↑ % | 7.47 ↑ % | 226.87 Milliarde Dollar | 13.83 Milliarde Dollar | 1,646.62 | |
| 3 | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.19 Milliarde Dollar | 62.47 Milliarde Dollar | 0.8752 | |
| 4 | 577.96 | -0.03 ↓ % | 1.39 ↑ % | 2.18 ↑ % | 76.96 Milliarde Dollar | 1.28 Milliarde Dollar | 506.26 | |
| 5 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.98 Milliarde Dollar | 10.90 Milliarde Dollar | 0.8758 | |
| 6 | 1.1062 | -0.11 ↓ % | 3.35 ↑ % | 1.82 ↑ % | 69.10 Milliarde Dollar | 1.37 Milliarde Dollar | 0.9690 | |
| 7 | 77.28 | -0.10 ↓ % | 2.72 ↑ % | -0.32 ↓ % | 45.01 Milliarde Dollar | 2.27 Milliarde Dollar | 67.69 | |
| 8 | 0.3277381167 | -0.05 ↓ % | 0.82 ↑ % | 0.02 ↑ % | 31.09 Milliarde Dollar | 462.68 Millionen Dollar | 0.2870769596 | |
| 9 | 68.29 | 0.08 ↑ % | 7.29 ↑ % | -0.73 ↓ % | 17.28 Milliarde Dollar | 442.31 Millionen Dollar | 59.81 | |
| 10 | 0.0736991980 | -0.06 ↓ % | 2.18 ↑ % | 2.24 ↑ % | 11.43 Milliarde Dollar | 761.83 Millionen Dollar | 0.0645556333 | |
| 11 | 572.99 | 0.22 ↑ % | 12.96 ↑ % | 23.13 ↑ % | 9.61 Milliarde Dollar | 731.00 Millionen Dollar | 501.91 | |
| 12 | 9.792 | -0.01 ↓ % | 2.39 ↑ % | 3.65 ↑ % | 9.01 Milliarde Dollar | 449.88 Tausend Dollar | 8.577 | |
| 13 | 0.1868171707 | 1.04 ↑ % | 3.65 ↑ % | 1.92 ↑ % | 6.38 Milliarde Dollar | 154.38 Millionen Dollar | 0.1636395116 | |
| 14 | 8.405 | 0.84 ↑ % | 5.56 ↑ % | 10.17 ↑ % | 6.29 Milliarde Dollar | 316.96 Millionen Dollar | 7.362 | |
| 15 | 327.61 | 0.79 ↑ % | 0.90 ↑ % | 1.63 ↑ % | 6.15 Milliarde Dollar | 90.62 Millionen Dollar | 286.96 | |
| 16 | 0.1642935108 | -0.17 ↓ % | 3.67 ↑ % | -1.76 ↓ % | 5.99 Milliarde Dollar | 355.73 Millionen Dollar | 0.1439102721 | |
| 17 | 0.1371113265 | -0.55 ↓ % | 4.95 ↑ % | 7.91 ↑ % | 5.36 Milliarde Dollar | 26.49 Millionen Dollar | 0.1201004727 | |
| 18 | 235.20 | 0.30 ↑ % | -1.16 ↓ % | 0.38 ↑ % | 4.72 Milliarde Dollar | 118.64 Millionen Dollar | 206.02 | |
| 19 | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.66 Milliarde Dollar | 63.42 Millionen Dollar | 0.8756 | |
| 20 | 1.6145 | 0.34 ↑ % | 1.86 ↑ % | 1.13 ↑ % | 4.40 Milliarde Dollar | 49.46 Millionen Dollar | 1.4142 | |
| 21 | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.33 Milliarde Dollar | 1.15 Milliarde Dollar | 0.8747 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 4.01 Milliarde Dollar | 116.78 Millionen Dollar | 0.8757 | |
| 23 | 45.39 | -0.26 ↓ % | 4.03 ↑ % | 3.97 ↑ % | 3.51 Milliarde Dollar | 305.18 Millionen Dollar | 39.76 | |
| 24 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.16 Milliarde Dollar | 205.82 Millionen Dollar | 0.8759 | |
| 25 | 37.26 | -2.52 ↓ % | -10.17 ↓ % | 28.24 ↑ % | 3.12 Milliarde Dollar | 136.88 Millionen Dollar | 32.64 | |
| 26 | 0.7527 | 0.08 ↑ % | 3.20 ↑ % | 6.39 ↑ % | 3.05 Milliarde Dollar | 269.30 Millionen Dollar | 0.6593 | |
| 27 | 0.0674376544 | 0.22 ↑ % | 1.88 ↑ % | -3.13 ↓ % | 2.95 Milliarde Dollar | 56.32 Millionen Dollar | 0.0590709344 | |
| 28 | 6.659 | 0.09 ↑ % | 3.60 ↑ % | 3.52 ↑ % | 2.88 Milliarde Dollar | 224.40 Millionen Dollar | 5.833 | |
| 29 | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Milliarde Dollar | 105.33 Millionen Dollar | 0.8757 | |
| 30 | 2.070 | 0.94 ↑ % | 4.43 ↑ % | 10.23 ↑ % | 2.69 Milliarde Dollar | 229.62 Millionen Dollar | 1.8134 | |
| 31 | 0.0554960907 | -0.14 ↓ % | 2.06 ↑ % | -2.51 ↓ % | 2.56 Milliarde Dollar | 5.82 Millionen Dollar | 0.0486109127 | |
| 32 | 0.0000042437 | -0.15 ↓ % | 2.94 ↑ % | 0.16 ↑ % | 2.50 Milliarde Dollar | 58.72 Millionen Dollar | 0.0000037172 | |
| 33 | 4,034.16 | 0.19 ↑ % | 0.26 ↑ % | -0.61 ↓ % | 2.47 Milliarde Dollar | 188.29 Millionen Dollar | 3,533.66 | |
| 34 | 3.591 | -0.01 ↓ % | -0.79 ↓ % | 8.64 ↑ % | 2.25 Milliarde Dollar | 182.47 Millionen Dollar | 3.146 | |
| 35 | 196.26 | -0.42 ↓ % | -0.58 ↓ % | -4.48 ↓ % | 2.18 Milliarde Dollar | 158.82 Millionen Dollar | 171.91 | |
| 36 | 4,030.94 | 0.21 ↑ % | 0.25 ↑ % | -0.73 ↓ % | 1.81 Milliarde Dollar | 130.35 Millionen Dollar | 3,530.84 | |
| 37 | 0.0569075536 | 0.25 ↑ % | -0.84 ↓ % | -1.33 ↓ % | 1.81 Milliarde Dollar | 29.56 Millionen Dollar | 0.0498472611 | |
| 38 | 0.6348 | -0.05 ↓ % | 1.78 ↑ % | 2.45 ↑ % | 1.71 Milliarde Dollar | 63.89 Millionen Dollar | 0.5560 | |
| 39 | 81.54 | 0.00 ↑ % | 1.68 ↑ % | 4.86 ↑ % | 1.71 Milliarde Dollar | 18.20 Millionen Dollar | 71.43 | |
| 40 | 1.2592 | 1.49 ↑ % | -16.41 ↓ % | -6.59 ↓ % | 1.67 Milliarde Dollar | 16.68 Millionen Dollar | 1.1030 | |
| 41 | 0.3227443506 | 0.25 ↑ % | 5.20 ↑ % | 0.95 ↑ % | 1.57 Milliarde Dollar | 66.76 Millionen Dollar | 0.2827027500 | |
| 42 | 0.9987 | -0.03 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.52 Milliarde Dollar | 6.56 Millionen Dollar | 0.8748 | |
| 43 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Milliarde Dollar | 134.72 Millionen Dollar | 0.8759 | |
| 44 | 98.09 | -0.11 ↓ % | 1.72 ↑ % | 11.41 ↑ % | 1.51 Milliarde Dollar | 249.93 Millionen Dollar | 85.92 | |
| 45 | 0.4135919999 | 0.04 ↑ % | 3.83 ↑ % | 9.74 ↑ % | 1.46 Milliarde Dollar | 208.34 Millionen Dollar | 0.3622792949 | |
| 46 | 0.0621867961 | 1.45 ↑ % | 3.85 ↑ % | 16.32 ↑ % | 1.45 Milliarde Dollar | 19.03 Millionen Dollar | 0.0544715290 | |
| 47 | 0.8504 | -0.02 ↓ % | 1.87 ↑ % | 2.05 ↑ % | 1.44 Milliarde Dollar | 92.34 Millionen Dollar | 0.7449 | |
| 48 | 0.4242301361 | 0.20 ↑ % | 1.00 ↑ % | 2.11 ↑ % | 1.40 Milliarde Dollar | 31.44 Millionen Dollar | 0.3715976000 | |
| 49 | 2.194 | -0.22 ↓ % | 0.50 ↑ % | 0.60 ↑ % | 1.22 Milliarde Dollar | 35.65 Millionen Dollar | 1.9222 | |
| 50 | 1.6748 | -0.18 ↓ % | 2.75 ↑ % | 1.62 ↑ % | 1.17 Milliarde Dollar | 10.65 Millionen Dollar | 1.4670 | |
| 51 | 0.0000027691 | -0.31 ↓ % | 1.70 ↑ % | 6.99 ↑ % | 1.15 Milliarde Dollar | 193.37 Millionen Dollar | 0.0000024255 | |
| 52 | 7.061 | 0.05 ↑ % | 2.96 ↑ % | 1.93 ↑ % | 1.11 Milliarde Dollar | 33.76 Millionen Dollar | 6.185 | |
| 53 | 2.075 | -1.06 ↓ % | 2.28 ↑ % | -2.95 ↓ % | 1.07 Milliarde Dollar | 20.76 Millionen Dollar | 1.8178 | |
| 54 | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 159.98 Millionen Dollar | 0.8756 | |
| 55 | 6.952 | -0.11 ↓ % | 1.24 ↑ % | 2.20 ↑ % | 953.55 Millionen Dollar | 2.82 Millionen Dollar | 6.090 | |
| 56 | 0.0821200839 | 0.69 ↑ % | 13.52 ↑ % | -20.41 ↓ % | 898.54 Millionen Dollar | 27.93 Millionen Dollar | 0.0719317736 | |
| 57 | 0.0366538481 | -0.30 ↓ % | -1.25 ↓ % | 2.57 ↑ % | 898.16 Millionen Dollar | 14.52 Millionen Dollar | 0.0321063518 | |
| 58 | 0.0833856075 | -0.21 ↓ % | -0.58 ↓ % | 9.46 ↑ % | 890.45 Millionen Dollar | 57.36 Millionen Dollar | 0.0730402887 | |
| 59 | 0.0959116394 | -0.96 ↓ % | -5.60 ↓ % | -0.10 ↓ % | 819.45 Millionen Dollar | 34.65 Millionen Dollar | 0.0840122659 | |
| 60 | 1.5762 | 0.63 ↑ % | 3.06 ↑ % | 1.40 ↑ % | 818.47 Millionen Dollar | 23.80 Millionen Dollar | 1.3806 | |
| 61 | 0.0832165597 | -0.46 ↓ % | 0.38 ↑ % | 12.75 ↑ % | 795.63 Millionen Dollar | 119.75 Millionen Dollar | 0.0728922140 | |
| 62 | 1.5305 | 0.43 ↑ % | 3.60 ↑ % | -0.25 ↓ % | 793.99 Millionen Dollar | 18.58 Millionen Dollar | 1.3406 | |
| 63 | 2.569 | -2.45 ↓ % | -1.16 ↓ % | 13.80 ↑ % | 794.52 Millionen Dollar | 21.66 Millionen Dollar | 2.250 | |
| 64 | 0.0287081605 | 0.41 ↑ % | 1.95 ↑ % | -0.81 ↓ % | 791.67 Millionen Dollar | 10.61 Millionen Dollar | 0.0251464539 | |
| 65 | 65.12 | 0.10 ↑ % | 2.15 ↑ % | -0.06 ↓ % | 786.17 Millionen Dollar | 5.81 Millionen Dollar | 57.04 | |
| 66 | 0.0852759940 | 0.47 ↑ % | 1.46 ↑ % | 0.63 ↑ % | 764.77 Millionen Dollar | 18.00 Millionen Dollar | 0.0746961425 | |
| 67 | 0.7532 | -0.23 ↓ % | 0.64 ↑ % | 6.88 ↑ % | 753.16 Millionen Dollar | 39.43 Millionen Dollar | 0.6597 | |
| 68 | 6.758 | 0.09 ↑ % | 0.90 ↑ % | 1.79 ↑ % | 720.10 Millionen Dollar | 2.39 Millionen Dollar | 5.919 | |
| 69 | 0.2084989864 | 0.29 ↑ % | 2.39 ↑ % | -4.39 ↓ % | 692.28 Millionen Dollar | 26.61 Millionen Dollar | 0.1826313512 | |
| 70 | 0.0016280600 | -1.10 ↓ % | 13.93 ↑ % | 9.27 ↑ % | 653.06 Millionen Dollar | 144.65 Millionen Dollar | 0.0014260731 | |
| 71 | 2.581 | 0.30 ↑ % | 3.92 ↑ % | 11.55 ↑ % | 645.36 Millionen Dollar | 63.93 Millionen Dollar | 2.261 | |
| 72 | 0.7893 | 0.08 ↑ % | 4.38 ↑ % | 4.79 ↑ % | 629.88 Millionen Dollar | 51.08 Millionen Dollar | 0.6914 | |
| 73 | 0.0274322408 | 0.28 ↑ % | 1.57 ↑ % | 1.41 ↑ % | 576.44 Millionen Dollar | 6.65 Millionen Dollar | 0.0240288324 | |
| 74 | 0.0066082060 | -0.17 ↓ % | 1.74 ↑ % | 0.94 ↑ % | 573.63 Millionen Dollar | 5.35 Millionen Dollar | 0.0057883523 | |
| 75 | 0.0890048361 | -0.32 ↓ % | 0.06 ↑ % | 16.26 ↑ % | 566.32 Millionen Dollar | 96.70 Millionen Dollar | 0.0779623621 | |
| 76 | 0.6198 | 0.10 ↑ % | 3.24 ↑ % | 0.39 ↑ % | 523.50 Millionen Dollar | 39.71 Millionen Dollar | 0.5429 | |
| 77 | 10.70 | 0.00 ↑ % | -2.52 ↓ % | 1.21 ↑ % | 506.06 Millionen Dollar | 25.76 Millionen Dollar | 9.369 | |
| 78 | 5.058 | 1.24 ↑ % | 0.92 ↑ % | 9.60 ↑ % | 505.61 Millionen Dollar | 99.47 Millionen Dollar | 4.430 | |
| 79 | 0.5123 | -1.39 ↓ % | 3.35 ↑ % | -2.57 ↓ % | 494.28 Millionen Dollar | 22.97 Millionen Dollar | 0.4487835576 | |
| 80 | 0.9975 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.30 Millionen Dollar | 28.11 Millionen Dollar | 0.8738 | |
| 81 | 0.7596 | 0.90 ↑ % | 4.00 ↑ % | 4.30 ↑ % | 490.83 Millionen Dollar | 7.84 Millionen Dollar | 0.6654 | |
| 82 | 0.0290662658 | 0.09 ↑ % | -0.75 ↓ % | -9.22 ↓ % | 482.72 Millionen Dollar | 19.16 Millionen Dollar | 0.0254601305 | |
| 83 | 1.4235 | 0.14 ↑ % | 2.03 ↑ % | 4.34 ↑ % | 459.44 Millionen Dollar | 27.27 Millionen Dollar | 1.2469 | |
| 84 | 34.38 | 0.54 ↑ % | 4.54 ↑ % | 0.88 ↑ % | 438.92 Millionen Dollar | 58.17 Millionen Dollar | 30.11 | |
| 85 | 1.1411 | -0.05 ↓ % | 0.11 ↑ % | 0.07 ↑ % | 432.83 Millionen Dollar | 50.02 Millionen Dollar | 0.9995 | |
| 86 | 0.0048016918 | -0.04 ↓ % | 1.25 ↑ % | 1.98 ↑ % | 412.87 Millionen Dollar | 10.27 Millionen Dollar | 0.0042059651 | |
| 87 | 0.6085 | 1.33 ↑ % | 9.51 ↑ % | 16.82 ↑ % | 400.06 Millionen Dollar | 72.09 Millionen Dollar | 0.5330 | |
| 88 | 0.0061331416 | -0.05 ↓ % | 6.83 ↑ % | -0.64 ↓ % | 385.53 Millionen Dollar | 63.95 Millionen Dollar | 0.0053722272 | |
| 89 | 0.4177490950 | 1.02 ↑ % | 4.66 ↑ % | 7.31 ↑ % | 384.30 Millionen Dollar | 32.19 Millionen Dollar | 0.3659206357 | |
| 90 | 0.4136301027 | 0.25 ↑ % | 5.74 ↑ % | 5.03 ↑ % | 383.59 Millionen Dollar | 30.79 Millionen Dollar | 0.3623126704 | |
| 91 | 0.0476054662 | -0.20 ↓ % | 3.40 ↑ % | 12.51 ↑ % | 374.89 Millionen Dollar | 24.20 Millionen Dollar | 0.0416992465 | |
| 92 | 1.5627 | -0.02 ↓ % | 2.31 ↑ % | -2.40 ↓ % | 371.00 Millionen Dollar | 175.13 Millionen Dollar | 1.3688 | |
| 93 | 0.1610984578 | 0.28 ↑ % | 0.74 ↑ % | 1.76 ↑ % | 360.97 Millionen Dollar | 113.89 Millionen Dollar | 0.1411116165 | |
| 94 | 0.0480198837 | -0.07 ↓ % | 1.18 ↑ % | 2.86 ↑ % | 352.41 Millionen Dollar | 20.61 Millionen Dollar | 0.0420622488 | |
| 95 | 0.3776880923 | -0.92 ↓ % | 7.91 ↑ % | 0.97 ↑ % | 351.63 Millionen Dollar | 12.98 Millionen Dollar | 0.3308298414 | |
| 96 | 0.0181820315 | -0.15 ↓ % | 0.12 ↑ % | -0.99 ↓ % | 349.66 Millionen Dollar | 61.37 Millionen Dollar | 0.0159262595 | |
| 97 | 0.9970 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 347.11 Millionen Dollar | 195.15 Millionen Dollar | 0.8733 | |
| 98 | 0.2202227347 | 0.79 ↑ % | -1.33 ↓ % | 8.43 ↑ % | 336.72 Millionen Dollar | 44.89 Millionen Dollar | 0.1929005809 | |
| 99 | 0.0000598559 | -0.12 ↓ % | 2.68 ↑ % | 0.40 ↑ % | 330.54 Millionen Dollar | 11.82 Millionen Dollar | 0.0000524298 | |
| 100 | 125.11 | -0.62 ↓ % | 12.66 ↑ % | 19.49 ↑ % | 330.22 Millionen Dollar | 17.58 Millionen Dollar | 109.59 |
