Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,355.50 | -0.16 ↓ % | -0.72 ↓ % | 1.27 ↑ % | 1,593.53 Milliarde Dollar | 22.71 Milliarde Dollar | 68,279.22 | |
| 2 | 2,489.14 | -0.10 ↓ % | -0.45 ↓ % | 1.96 ↑ % | 303.74 Milliarde Dollar | 12.54 Milliarde Dollar | 2,141.71 | |
| 3 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.39 Milliarde Dollar | 61.03 Milliarde Dollar | 0.8603 | |
| 4 | 743.46 | -0.13 ↓ % | -1.91 ↓ % | 8.47 ↑ % | 99.00 Milliarde Dollar | 1.70 Milliarde Dollar | 639.69 | |
| 5 | 1.3986 | -0.32 ↓ % | -1.49 ↓ % | 2.13 ↑ % | 87.75 Milliarde Dollar | 2.05 Milliarde Dollar | 1.2033 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.48 Milliarde Dollar | 10.30 Milliarde Dollar | 0.8604 | |
| 7 | 104.89 | 0.23 ↑ % | -1.66 ↓ % | 2.01 ↑ % | 61.48 Milliarde Dollar | 3.45 Milliarde Dollar | 90.25 | |
| 8 | 0.3366613351 | -0.04 ↓ % | 0.72 ↑ % | 0.67 ↑ % | 31.96 Milliarde Dollar | 333.25 Millionen Dollar | 0.2896708192 | |
| 9 | 87.50 | 0.78 ↑ % | -0.40 ↓ % | 7.67 ↑ % | 22.04 Milliarde Dollar | 1.36 Milliarde Dollar | 75.28 | |
| 10 | 1,189.48 | 0.48 ↑ % | 0.30 ↑ % | 44.30 ↑ % | 20.05 Milliarde Dollar | 1.81 Milliarde Dollar | 1,023.45 | |
| 11 | 0.0894552431 | -0.05 ↓ % | -0.87 ↓ % | 8.22 ↑ % | 13.94 Milliarde Dollar | 925.39 Millionen Dollar | 0.0769692591 | |
| 12 | 531.66 | -1.85 ↓ % | -2.30 ↓ % | -1.04 ↓ % | 10.00 Milliarde Dollar | 129.39 Millionen Dollar | 457.45 | |
| 13 | 13.34 | -0.62 ↓ % | 8.41 ↑ % | 18.50 ↑ % | 9.98 Milliarde Dollar | 747.95 Millionen Dollar | 11.48 | |
| 14 | 9.019 | -2.61 ↓ % | -3.51 ↓ % | -6.12 ↓ % | 8.30 Milliarde Dollar | 363.51 Tausend Dollar | 7.760 | |
| 15 | 0.2182322315 | -0.15 ↓ % | -0.67 ↓ % | 11.45 ↑ % | 8.02 Milliarde Dollar | 470.96 Millionen Dollar | 0.1877718131 | |
| 16 | 0.1902186296 | 0.06 ↑ % | 2.01 ↑ % | 7.94 ↑ % | 6.62 Milliarde Dollar | 181.07 Millionen Dollar | 0.1636682937 | |
| 17 | 255.71 | 0.16 ↑ % | -1.89 ↓ % | 3.67 ↑ % | 5.14 Milliarde Dollar | 119.76 Millionen Dollar | 220.02 | |
| 18 | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.60 Milliarde Dollar | 19.47 Millionen Dollar | 0.8603 | |
| 19 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.37 Milliarde Dollar | 36.47 Millionen Dollar | 0.8602 | |
| 20 | 6.983 | -0.83 ↓ % | -0.18 ↓ % | 36.50 ↑ % | 4.34 Milliarde Dollar | 547.37 Millionen Dollar | 6.008 | |
| 21 | 55.96 | 2.19 ↑ % | 3.20 ↑ % | 15.42 ↑ % | 4.34 Milliarde Dollar | 309.74 Millionen Dollar | 48.15 | |
| 22 | 0.1071814640 | -1.63 ↓ % | -3.22 ↓ % | -10.03 ↓ % | 4.24 Milliarde Dollar | 17.51 Millionen Dollar | 0.0922212896 | |
| 23 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.23 Milliarde Dollar | 850.06 Millionen Dollar | 0.8602 | |
| 24 | 1.4170 | -0.23 ↓ % | -0.04 ↓ % | 5.57 ↑ % | 3.94 Milliarde Dollar | 42.56 Millionen Dollar | 1.2192 | |
| 25 | 0.0805888046 | 0.14 ↑ % | -1.01 ↓ % | 8.75 ↑ % | 3.53 Milliarde Dollar | 41.08 Millionen Dollar | 0.0693403804 | |
| 26 | 7.904 | 0.17 ↑ % | 3.15 ↑ % | 9.62 ↑ % | 3.41 Milliarde Dollar | 362.55 Millionen Dollar | 6.801 | |
| 27 | 0.8109 | 0.12 ↑ % | 1.42 ↑ % | 12.57 ↑ % | 3.32 Milliarde Dollar | 613.39 Millionen Dollar | 0.6977 | |
| 28 | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8604 | |
| 29 | 0.0000054612 | -0.30 ↓ % | 0.31 ↑ % | 7.96 ↑ % | 3.22 Milliarde Dollar | 62.08 Millionen Dollar | 0.0000046989 | |
| 30 | 2.352 | 0.60 ↑ % | -1.16 ↓ % | 27.44 ↑ % | 3.07 Milliarde Dollar | 589.95 Millionen Dollar | 2.024 | |
| 31 | 267.27 | -0.21 ↓ % | 13.21 ↑ % | 16.56 ↑ % | 3.02 Milliarde Dollar | 599.55 Millionen Dollar | 229.97 | |
| 32 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.93 Milliarde Dollar | 34.04 Millionen Dollar | 0.8603 | |
| 33 | 0.0573213470 | -0.54 ↓ % | 0.13 ↑ % | 1.81 ↑ % | 2.78 Milliarde Dollar | 4.65 Millionen Dollar | 0.0493205481 | |
| 34 | 4,401.84 | -0.09 ↓ % | -0.53 ↓ % | -0.82 ↓ % | 2.70 Milliarde Dollar | 140.91 Millionen Dollar | 3,787.44 | |
| 35 | 1.1320 | -0.11 ↓ % | -0.51 ↓ % | 5.29 ↑ % | 2.57 Milliarde Dollar | 2.08 Millionen Dollar | 0.9740 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.41 Milliarde Dollar | 135.63 Millionen Dollar | 0.8605 | |
| 37 | 113.53 | -0.01 ↓ % | -0.37 ↓ % | 1.30 ↑ % | 2.38 Milliarde Dollar | 24.66 Millionen Dollar | 97.69 | |
| 38 | 0.7907 | 0.17 ↑ % | 1.15 ↑ % | 14.04 ↑ % | 2.14 Milliarde Dollar | 214.72 Millionen Dollar | 0.6803 | |
| 39 | 0.6366 | -0.49 ↓ % | 4.28 ↑ % | 11.97 ↑ % | 2.10 Milliarde Dollar | 43.27 Millionen Dollar | 0.5478 | |
| 40 | 133.77 | 0.11 ↑ % | -0.61 ↓ % | 8.67 ↑ % | 2.06 Milliarde Dollar | 214.69 Millionen Dollar | 115.09 | |
| 41 | 4,404.97 | -0.14 ↓ % | -0.57 ↓ % | -0.99 ↓ % | 1.91 Milliarde Dollar | 104.14 Millionen Dollar | 3,790.14 | |
| 42 | 0.3875686990 | -0.68 ↓ % | 3.15 ↑ % | 11.79 ↑ % | 1.89 Milliarde Dollar | 151.69 Millionen Dollar | 0.3334726351 | |
| 43 | 0.0564993779 | -0.05 ↓ % | -0.47 ↓ % | -1.91 ↓ % | 1.80 Milliarde Dollar | 32.66 Millionen Dollar | 0.0486133077 | |
| 44 | 0.1698319498 | -0.40 ↓ % | -3.39 ↓ % | 12.68 ↑ % | 1.71 Milliarde Dollar | 504.74 Millionen Dollar | 0.1461271459 | |
| 45 | 3.039 | 0.97 ↑ % | 13.09 ↑ % | 26.96 ↑ % | 1.69 Milliarde Dollar | 151.69 Millionen Dollar | 2.615 | |
| 46 | 0.9812 | 0.70 ↑ % | 3.98 ↑ % | 18.38 ↑ % | 1.67 Milliarde Dollar | 199.07 Millionen Dollar | 0.8443 | |
| 47 | 0.4554653630 | 0.49 ↑ % | 13.09 ↑ % | 26.30 ↑ % | 1.66 Milliarde Dollar | 374.92 Millionen Dollar | 0.3918924186 | |
| 48 | 0.0041072314 | -0.57 ↓ % | 2.79 ↑ % | -5.06 ↓ % | 1.62 Milliarde Dollar | 256.34 Millionen Dollar | 0.0035339523 | |
| 49 | 0.0682286628 | -0.35 ↓ % | -4.33 ↓ % | -0.71 ↓ % | 1.60 Milliarde Dollar | 11.66 Millionen Dollar | 0.0587054425 | |
| 50 | 0.0000035836 | -0.14 ↓ % | -1.38 ↓ % | 0.53 ↑ % | 1.48 Milliarde Dollar | 181.71 Millionen Dollar | 0.0000030834 | |
| 51 | 0.9994 | -0.11 ↓ % | -0.17 ↓ % | -0.01 ↓ % | 1.47 Milliarde Dollar | 5.11 Millionen Dollar | 0.8599 | |
| 52 | 2.035 | 0.09 ↑ % | 1.87 ↑ % | 5.54 ↑ % | 1.42 Milliarde Dollar | 10.13 Millionen Dollar | 1.7510 | |
| 53 | 2.565 | -0.54 ↓ % | -0.06 ↓ % | 0.46 ↑ % | 1.33 Milliarde Dollar | 28.28 Millionen Dollar | 2.207 | |
| 54 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 153.21 Millionen Dollar | 0.8599 | |
| 55 | 7.779 | 0.15 ↑ % | 0.58 ↑ % | 7.49 ↑ % | 1.23 Milliarde Dollar | 34.84 Millionen Dollar | 6.694 | |
| 56 | 4.487 | 0.16 ↑ % | -2.45 ↓ % | 19.58 ↑ % | 1.12 Milliarde Dollar | 99.86 Millionen Dollar | 3.860 | |
| 57 | 0.1653159141 | -0.35 ↓ % | -14.70 ↓ % | 91.91 ↑ % | 1.10 Milliarde Dollar | 648.97 Millionen Dollar | 0.1422414495 | |
| 58 | 0.0941148256 | -0.07 ↓ % | -1.25 ↓ % | 4.24 ↑ % | 1.05 Milliarde Dollar | 3.55 Millionen Dollar | 0.0809784665 | |
| 59 | 0.0973226902 | -0.10 ↓ % | 0.76 ↑ % | 3.45 ↑ % | 1.04 Milliarde Dollar | 41.72 Millionen Dollar | 0.0837385837 | |
| 60 | 0.0354295579 | 0.97 ↑ % | 17.20 ↑ % | 29.44 ↑ % | 980.92 Millionen Dollar | 27.87 Millionen Dollar | 0.0304843711 | |
| 61 | 7.088 | -0.03 ↓ % | -1.04 ↓ % | 1.65 ↑ % | 972.21 Millionen Dollar | 2.87 Millionen Dollar | 6.099 | |
| 62 | 8.921 | -0.80 ↓ % | -2.37 ↓ % | 14.04 ↑ % | 951.11 Millionen Dollar | 2.72 Millionen Dollar | 7.676 | |
| 63 | 0.1094155270 | -0.53 ↓ % | -2.32 ↓ % | 14.61 ↑ % | 895.98 Millionen Dollar | 26.32 Millionen Dollar | 0.0941435266 | |
| 64 | 67.75 | -0.36 ↓ % | -2.28 ↓ % | 59.18 ↑ % | 869.18 Millionen Dollar | 286.20 Millionen Dollar | 58.29 | |
| 65 | 1.6210 | -0.34 ↓ % | 1.26 ↑ % | 10.34 ↑ % | 857.66 Millionen Dollar | 25.09 Millionen Dollar | 1.3947 | |
| 66 | 0.0948041090 | 0.60 ↑ % | -0.01 ↓ % | 11.62 ↑ % | 856.96 Millionen Dollar | 20.51 Millionen Dollar | 0.0815715411 | |
| 67 | 0.2561099497 | 0.52 ↑ % | 1.54 ↑ % | 22.89 ↑ % | 850.37 Millionen Dollar | 172.60 Millionen Dollar | 0.2203626352 | |
| 68 | 17.00 | 0.12 ↑ % | -0.12 ↓ % | -1.11 ↓ % | 817.31 Millionen Dollar | 12.71 Millionen Dollar | 14.63 | |
| 69 | 1.5422 | 0.26 ↑ % | 4.53 ↑ % | 9.10 ↑ % | 800.07 Millionen Dollar | 50.46 Millionen Dollar | 1.3270 | |
| 70 | 65.61 | -0.06 ↓ % | -0.21 ↓ % | 7.41 ↑ % | 792.09 Millionen Dollar | 5.03 Millionen Dollar | 56.45 | |
| 71 | 0.0286453557 | 0.25 ↑ % | 1.37 ↑ % | 8.47 ↑ % | 747.66 Millionen Dollar | 9.55 Millionen Dollar | 0.0246470942 | |
| 72 | 2.200 | 0.34 ↑ % | 0.08 ↑ % | 18.73 ↑ % | 704.56 Millionen Dollar | 58.79 Millionen Dollar | 1.8934 | |
| 73 | 0.8210 | 0.56 ↑ % | 2.89 ↑ % | 21.65 ↑ % | 678.90 Millionen Dollar | 85.25 Millionen Dollar | 0.7064 | |
| 74 | 0.0296209749 | 1.73 ↑ % | 5.59 ↑ % | 5.97 ↑ % | 622.76 Millionen Dollar | 7.04 Millionen Dollar | 0.0254865385 | |
| 75 | 2.276 | 0.50 ↑ % | -3.71 ↓ % | -4.61 ↓ % | 621.69 Millionen Dollar | 313.44 Millionen Dollar | 1.9584 | |
| 76 | 0.0070929145 | 0.04 ↑ % | 2.00 ↑ % | 3.09 ↑ % | 609.88 Millionen Dollar | 18.11 Millionen Dollar | 0.0061028997 | |
| 77 | 0.3821660480 | 0.64 ↑ % | 2.52 ↑ % | 23.45 ↑ % | 593.55 Millionen Dollar | 80.10 Millionen Dollar | 0.3288240754 | |
| 78 | 0.8313 | 0.96 ↑ % | -8.39 ↓ % | 144.73 ↑ % | 582.94 Millionen Dollar | 207.40 Millionen Dollar | 0.7153 | |
| 79 | 0.0066045866 | 0.11 ↑ % | -0.48 ↓ % | 2.98 ↑ % | 573.42 Millionen Dollar | 3.40 Millionen Dollar | 0.0056827316 | |
| 80 | 5.646 | 0.39 ↑ % | 9.38 ↑ % | 12.58 ↑ % | 564.42 Millionen Dollar | 94.94 Millionen Dollar | 4.858 | |
| 81 | 0.5830 | 0.15 ↑ % | -0.97 ↓ % | 7.57 ↑ % | 562.76 Millionen Dollar | 36.17 Millionen Dollar | 0.5016 | |
| 82 | 0.0086724163 | 0.08 ↑ % | -1.15 ↓ % | -0.68 ↓ % | 545.15 Millionen Dollar | 187.92 Millionen Dollar | 0.0074619378 | |
| 83 | 0.6330 | 1.29 ↑ % | 1.46 ↑ % | 21.80 ↑ % | 543.50 Millionen Dollar | 61.59 Millionen Dollar | 0.5447 | |
| 84 | 0.8271 | -0.32 ↓ % | -1.42 ↓ % | -1.74 ↓ % | 534.42 Millionen Dollar | 3.91 Millionen Dollar | 0.7116 | |
| 85 | 0.5384 | -0.20 ↓ % | -3.26 ↓ % | 12.48 ↑ % | 531.21 Millionen Dollar | 37.11 Millionen Dollar | 0.4632249334 | |
| 86 | 0.5202 | -0.30 ↓ % | -2.13 ↓ % | 8.93 ↑ % | 520.16 Millionen Dollar | 5.81 Millionen Dollar | 0.4475537437 | |
| 87 | 0.5485 | -0.31 ↓ % | -9.99 ↓ % | 2.10 ↑ % | 510.62 Millionen Dollar | 12.99 Millionen Dollar | 0.4719125259 | |
| 88 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.20 Millionen Dollar | 14.25 Millionen Dollar | 0.8599 | |
| 89 | 0.2692080849 | 1.47 ↑ % | 1.51 ↑ % | 9.49 ↑ % | 488.51 Millionen Dollar | 12.76 Millionen Dollar | 0.2316325589 | |
| 90 | 0.7313 | -0.25 ↓ % | 7.24 ↑ % | 7.34 ↑ % | 481.91 Millionen Dollar | 99.64 Millionen Dollar | 0.6292 | |
| 91 | 1.1624 | 0.02 ↑ % | 0.16 ↑ % | 0.21 ↑ % | 458.66 Millionen Dollar | 26.29 Millionen Dollar | 1.0002 | |
| 92 | 0.0557404660 | 1.18 ↑ % | 1.16 ↑ % | 17.89 ↑ % | 438.95 Millionen Dollar | 22.09 Millionen Dollar | 0.0479603232 | |
| 93 | 1.1531 | 1.99 ↑ % | 7.12 ↑ % | 10.09 ↑ % | 431.14 Millionen Dollar | 48.27 Millionen Dollar | 0.9921 | |
| 94 | 0.1761556824 | 0.83 ↑ % | 3.77 ↑ % | 16.34 ↑ % | 407.21 Millionen Dollar | 160.37 Millionen Dollar | 0.1515682245 | |
| 95 | 0.4349856237 | 0.45 ↑ % | 11.84 ↑ % | 33.13 ↑ % | 400.16 Millionen Dollar | 107.52 Millionen Dollar | 0.3742712003 | |
| 96 | 0.0232901508 | 0.11 ↑ % | 3.68 ↑ % | 26.41 ↑ % | 386.79 Millionen Dollar | 21.70 Millionen Dollar | 0.0200393581 | |
| 97 | 0.1195097730 | -0.02 ↓ % | 0.13 ↑ % | 28.62 ↑ % | 375.26 Millionen Dollar | 10.92 Millionen Dollar | 0.1028288379 | |
| 98 | 0.0489288645 | -0.03 ↓ % | 0.68 ↑ % | 10.26 ↑ % | 365.01 Millionen Dollar | 44.04 Millionen Dollar | 0.0420994715 | |
| 99 | 2.068 | -0.10 ↓ % | -2.41 ↓ % | 18.14 ↑ % | 356.30 Millionen Dollar | 40.10 Millionen Dollar | 1.7790 | |
| 100 | 0.4073655510 | 0.90 ↑ % | 0.66 ↑ % | 15.98 ↑ % | 339.80 Millionen Dollar | 56.98 Millionen Dollar | 0.3505062821 |
