Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1093 | Wrapped Astar (WASTR) | 0.0687900000 | -0.61 ↓ % | 2.64 ↑ % | -20.11 ↓ % | 10.57 Million Dollars | 60.33 Thousand Dollar | 0.0603295179 |
| 1093 | Alpine F1 Team Fan Token (ALPINE) | 0.3170400000 | 0.86 ↑ % | -1.53 ↓ % | 4.28 ↑ % | 6.76 Million Dollars | 2.85 Million Dollars | 0.2780472504 |
| 1094 | NUMINE (NUMI) | 0.0201220000 | -0.17 ↓ % | 0.81 ↑ % | 4.17 ↑ % | 6.76 Million Dollars | 108.96 Thousand Dollar | 0.0176471952 |
| 1095 | MAP Protocol (MAPO) | 0.0010840000 | -0.23 ↓ % | 0.49 ↑ % | -1.42 ↓ % | 6.75 Million Dollars | 667.94 Thousand Dollar | 0.0009506788 |
| 1095 | Wrapped Origin Ether (WOETH) | 3,845.09 | 0.00 % | -1.00 ↓ % | -1.22 ↓ % | 10.55 Million Dollars | 52.64 Thousand Dollar | 3,372.19 |
| 1096 | Towns (TOWNS) | 0.0020470000 | -0.11 ↓ % | -4.48 ↓ % | -1.52 ↓ % | 6.75 Million Dollars | 6.03 Million Dollars | 0.0017952395 |
| 1097 | Layer3 (L3) | 0.0054580000 | -0.01 ↓ % | -0.55 ↓ % | 3.11 ↑ % | 6.73 Million Dollars | 3.42 Million Dollars | 0.0047867206 |
| 1098 | Gleec Coin (GLEEC) | 0.0365290000 | 0.00 ↑ % | -34.73 ↓ % | -33.69 ↓ % | 6.64 Million Dollars | 23.14 Dollar | 0.0320362983 |
| 1099 | ORIGYN (OGY) | 0.0008450000 | -0.23 ↓ % | -1.14 ↓ % | 5.13 ↑ % | 6.61 Million Dollars | 204.55 Thousand Dollar | 0.0007410735 |
| 1100 | PAAL AI (PAAL) | 0.0066200000 | 0.29 ↑ % | -5.42 ↓ % | 39.29 ↑ % | 6.61 Million Dollars | 1.78 Million Dollars | 0.0058058062 |
| 1101 | Balancer (BAL) | 0.0944920000 | 0.68 ↑ % | 0.37 ↑ % | 7.38 ↑ % | 6.59 Million Dollars | 217.84 Thousand Dollar | 0.0828704289 |
| 1102 | ANyONe Protocol (ANYONE) | 0.0676050000 | 2.08 ↑ % | 0.19 ↑ % | 10.54 ↑ % | 6.59 Million Dollars | 97.35 Thousand Dollar | 0.0592902611 |
| 1103 | Strategy Tokenized bStocks (MSTRB) | 95.61 | -1.18 ↓ % | -6.35 ↓ % | 10.58 ↑ % | 6.59 Million Dollars | 8.78 Million Dollars | 83.85 |
| 1103 | BOX Token (BOX) | 0.0349430000 | 0.00 % | 0.00 % | -6.08 ↓ % | 3.49 Million Dollars | 0.00 Dollar | 0.0306453604 |
| 1104 | TokenBot (TBOT) | 0.0111490000 | 0.00 % | 0.48 ↑ % | 0.40 ↑ % | 6.57 Million Dollars | 0.00 Dollar | 0.0097777845 |
| 1105 | Nash (NEX) | 0.1478780000 | 0.00 % | -4.27 ↓ % | 31.48 ↑ % | 6.55 Million Dollars | 0.00 Dollar | 0.1296904848 |
| 1106 | 100.95 | -0.12 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 6.53 Million Dollars | 1.20 Million Dollars | 88.54 | |
| 1107 | Access Protocol (ACS) | 0.0001260000 | 0.03 ↑ % | -0.29 ↓ % | -4.96 ↓ % | 6.51 Million Dollars | 295.74 Thousand Dollar | 0.0001105033 |
| 1108 | BugsCoin (BGSC) | 0.0006980000 | -0.39 ↓ % | -2.44 ↓ % | -4.72 ↓ % | 6.51 Million Dollars | 136.87 Thousand Dollar | 0.0006121530 |
| 1109 | Beta Finance (BETA) | 0.0064540000 | -0.01 ↓ % | -0.12 ↓ % | 1.18 ↑ % | 6.45 Million Dollars | 0.00 Dollar | 0.0056602225 |
| 1110 | Pikaboss (PIKA) | 0.0000000000 | 0.00 % | -1.50 ↓ % | 10.16 ↑ % | 6.44 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1111 | CREPE (CREPE) | 0.0000110000 | -0.14 ↓ % | -9.58 ↓ % | -14.94 ↓ % | 6.43 Million Dollars | 470.24 Thousand Dollar | 0.0000096471 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0090077697 |
| 1112 | FIGHT (FIGHT) | 0.0031380000 | -1.27 ↓ % | -10.91 ↓ % | -9.62 ↓ % | 6.43 Million Dollars | 2.61 Million Dollars | 0.0027520574 |
| 1113 | Treehouse (TREE) | 0.0412060000 | -0.33 ↓ % | -4.45 ↓ % | 1.84 ↑ % | 6.43 Million Dollars | 3.28 Million Dollars | 0.0361380741 |
| 1114 | QuickSwap [Old] (QUICK) | 9.532 | 0.41 ↑ % | -0.20 ↓ % | 7.44 ↑ % | 6.37 Million Dollars | 3.80 Thousand Dollar | 8.360 |
| 1115 | OMG Network (OMG) | 0.0453780000 | -0.60 ↓ % | -0.30 ↓ % | 1.35 ↑ % | 6.36 Million Dollars | 381.35 Thousand Dollar | 0.0397969598 |
| 1116 | Auki (AUKI) | 0.0050600000 | 0.18 ↑ % | -5.28 ↓ % | 7.42 ↑ % | 6.35 Million Dollars | 18.82 Thousand Dollar | 0.0044376706 |
| 1116 | BIDR (BIDR) | 0.0000590000 | 0.00 % | 0.00 % | 1.06 ↑ % | 11.26 Million Dollars | 0.00 Dollar | 0.0000517436 |
| 1117 | PepeCoin (PEPECOIN) | 0.0593430000 | -0.06 ↓ % | -0.87 ↓ % | 7.13 ↑ % | 6.35 Million Dollars | 86.62 Thousand Dollar | 0.0520444044 |
| 1118 | Badger DAO (BADGER) | 0.3256620000 | -6.72 ↓ % | -5.08 ↓ % | -1.13 ↓ % | 6.35 Million Dollars | 1.09 Million Dollars | 0.2856088306 |
| 1118 | Origin DeFi Governance (OGV) | 0.0088050000 | 0.00 % | 0.00 % | 0.00 % | 7.57 Million Dollars | 0.00 Dollar | 0.0077220731 |
| 1119 | Mame Inu (MAME) | 0.0070590000 | -0.32 ↓ % | -4.94 ↓ % | -18.75 ↓ % | 6.34 Million Dollars | 1.50 Million Dollars | 0.0061908136 |
| 1120 | Nimiq (NIM) | 0.0004460000 | 0.05 ↑ % | 1.55 ↑ % | 8.34 ↑ % | 6.33 Million Dollars | 28.17 Thousand Dollar | 0.0003911465 |
| 1121 | ELYSIA (EL) | 0.0012330000 | -0.09 ↓ % | -3.21 ↓ % | 1.12 ↑ % | 6.29 Million Dollars | 223.99 Thousand Dollar | 0.0010813533 |
| 1122 | Grove (GVR) | 0.0000000000 | 0.00 ↑ % | -0.45 ↓ % | 34.52 ↑ % | 2.19 Million Dollars | 1.39 Thousand Dollar | 0.0000000000 |
| 1122 | Swarms (SWARMS) | 0.0063060000 | 0.18 ↑ % | -5.55 ↓ % | -1.46 ↓ % | 6.31 Million Dollars | 7.47 Million Dollars | 0.0055304251 |
| 1123 | Bulla (BULLA) | 0.0062390000 | -0.27 ↓ % | -3.05 ↓ % | 5.25 ↑ % | 6.24 Million Dollars | 438.91 Thousand Dollar | 0.0054716654 |
| 1124 | SUPERFORTUNE (GUA) | 0.0497570000 | -1.06 ↓ % | -19.07 ↓ % | -72.75 ↓ % | 6.22 Million Dollars | 5.64 Million Dollars | 0.0436373866 |
| 1125 | KGST (KGST) | 0.0114150000 | 0.01 ↑ % | 0.06 ↑ % | 0.15 ↑ % | 6.21 Million Dollars | 888.43 Thousand Dollar | 0.0100110692 |
| 1126 | Trusted Node (TNODE) | 0.0020440000 | 0.00 % | 0.00 % | 27.71 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0017926084 |
| 1126 | Vultisig (VULT) | 0.0955580000 | 0.07 ↑ % | 3.18 ↑ % | -19.03 ↓ % | 6.21 Million Dollars | 4.79 Thousand Dollar | 0.0838053216 |
| 1127 | WeBuy (WE) | 0.0170980000 | -0.23 ↓ % | -1.11 ↓ % | 8.11 ↑ % | 6.19 Million Dollars | 21.27 Thousand Dollar | 0.0149951170 |
| 1128 | DAO Maker (DAO) | 0.0294180000 | 0.09 ↑ % | -0.66 ↓ % | 6.42 ↑ % | 6.16 Million Dollars | 1.02 Million Dollars | 0.0257998802 |
| 1129 | Omnity Convertible Token (OCT) | 0.0764540000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 7.65 Million Dollars | 4.82 Thousand Dollar | 0.0670509225 |
| 1129 | Graphite Protocol (GP) | 0.1778570000 | -0.05 ↓ % | -5.01 ↓ % | -1.80 ↓ % | 6.16 Million Dollars | 141.21 Thousand Dollar | 0.1559823676 |
| 1130 | Gitcoin (GTC) | 0.0703670000 | 0.06 ↑ % | -5.49 ↓ % | 6.16 ↑ % | 6.16 Million Dollars | 3.15 Million Dollars | 0.0617125627 |
| 1131 | CeluvPlay (CELB) | 0.0242160000 | 0.01 ↑ % | -12.62 ↓ % | 58.38 ↑ % | 5.78 Million Dollars | 870.95 Dollar | 0.0212376742 |
| 1132 | Autonolas (OLAS) | 0.0275120000 | 0.20 ↑ % | -0.08 ↓ % | -1.58 ↓ % | 6.14 Million Dollars | 87.78 Thousand Dollar | 0.0241282991 |
| 1133 | Polkastarter (POLS) | 0.0617350000 | 0.00 ↓ % | 0.32 ↑ % | 3.38 ↑ % | 6.12 Million Dollars | 171.64 Thousand Dollar | 0.0541422124 |
| 1134 | Intel Tokenized bStocks (INTCB) | 108.32 | -1.14 ↓ % | -10.83 ↓ % | -22.37 ↓ % | 6.07 Million Dollars | 3.38 Million Dollars | 94.99 |
| 1135 | Fuel Network (FUEL) | 0.0007100000 | -0.09 ↓ % | -1.11 ↓ % | 4.25 ↑ % | 6.06 Million Dollars | 915.66 Thousand Dollar | 0.0006226771 |
| 1136 | OVERTAKE (TAKE) | 0.0193910000 | 0.89 ↑ % | -2.14 ↓ % | 24.40 ↑ % | 6.04 Million Dollars | 529.38 Thousand Dollar | 0.0170061009 |
| 1137 | Zircuit (ZRC) | 0.0009770000 | 0.00 ↑ % | 1.78 ↑ % | -4.74 ↓ % | 5.97 Million Dollars | 977.91 Thousand Dollar | 0.0008568388 |
| 1138 | Bitlayer (BTR) | 0.0180300000 | -0.07 ↓ % | -6.00 ↓ % | -7.67 ↓ % | 6.01 Million Dollars | 1.82 Million Dollars | 0.0158124903 |
| 1139 | Phoenix (PHNIX) | 0.0000110000 | -0.07 ↓ % | -5.10 ↓ % | 5.85 ↑ % | 6.00 Million Dollars | 152.21 Thousand Dollar | 0.0000096471 |
| 1140 | Receive Access Ecosystem (RAE) | 1.0977 | 0.00 % | 0.00 % | -5.73 ↓ % | 7.72 Million Dollars | 0.00 Dollar | 0.9627 |
| 1140 | Telos (TLOS) | 0.0132490000 | -0.36 ↓ % | 11.61 ↑ % | 20.16 ↑ % | 5.97 Million Dollars | 951.82 Thousand Dollar | 0.0116195055 |
| 1141 | Divi (DIVI) | 0.0012660000 | -0.27 ↓ % | -1.05 ↓ % | 8.14 ↑ % | 5.96 Million Dollars | 0.00 Dollar | 0.0011102947 |
| 1142 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 751.32 | 0.18 ↑ % | 2.28 ↑ % | 18.22 ↑ % | 5.95 Million Dollars | 12.10 Thousand Dollar | 658.91 |
| 1143 | PayAI Network (PAYAI) | 0.0059430000 | 0.07 ↑ % | -0.57 ↓ % | 19.75 ↑ % | 5.94 Million Dollars | 2.80 Million Dollars | 0.0052120704 |
| 1144 | LeverUp (LV) | 0.0659700000 | -1.68 ↓ % | -0.28 ↓ % | 49.48 ↑ % | 5.94 Million Dollars | 9.67 Thousand Dollar | 0.0578563497 |
| 1145 | AMO Coin (AMO) | 0.0002790000 | -0.80 ↓ % | 0.07 ↑ % | 3.48 ↑ % | 5.92 Million Dollars | 4.54 Thousand Dollar | 0.0002446858 |
| 1146 | Vulcan Forged (PYR) (PYR) | 0.1338460000 | -0.33 ↓ % | -14.43 ↓ % | -13.51 ↓ % | 5.91 Million Dollars | 5.83 Million Dollars | 0.1173842805 |
| 1147 | Croatian Football Federation Token (VATRENI) | 1.5304 | -0.25 ↓ % | -1.74 ↓ % | 1.16 ↑ % | 5.91 Million Dollars | 4.48 Thousand Dollar | 1.3422 |
| 1148 | Minswap (MIN) | 0.0033960000 | -0.81 ↓ % | -5.10 ↓ % | 23.56 ↑ % | 5.87 Million Dollars | 25.06 Thousand Dollar | 0.0029783260 |
| 1149 | KAN (KAN) | 0.0006010000 | -0.01 ↓ % | -0.34 ↓ % | -0.73 ↓ % | 5.82 Million Dollars | 92.15 Thousand Dollar | 0.0005270830 |
| 1149 | ZEON (ZEON) | 0.0003120000 | -0.02 ↓ % | -0.33 ↓ % | 14.09 ↑ % | 9.52 Million Dollars | 11.90 Dollar | 0.0002736271 |
| 1150 | Soil (SOIL) | 0.0834820000 | 0.46 ↑ % | 0.22 ↑ % | 4.11 ↑ % | 5.81 Million Dollars | 70.36 Thousand Dollar | 0.0732145488 |
| 1151 | HOPR (HOPR) | 0.0169610000 | 0.44 ↑ % | -3.14 ↓ % | 7.78 ↑ % | 5.79 Million Dollars | 69.43 Thousand Dollar | 0.0148749666 |
| 1151 | Mobilian Coin (MBN) | 0.0152730000 | 0.00 % | 0.00 % | 5.16 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0133945737 |
| 1152 | Alephium (ALPH) | 0.0427340000 | -0.33 ↓ % | 0.41 ↑ % | -2.20 ↓ % | 5.76 Million Dollars | 209.50 Thousand Dollar | 0.0374781453 |
| 1153 | GET Protocol (GET) | 1.1062 | 0.35 ↑ % | 0.22 ↑ % | -8.30 ↓ % | 12.60 Million Dollars | 1.35 Thousand Dollar | 0.9702 |
| 1153 | NAVI Protocol (NAVX) | 0.0070460000 | 0.57 ↑ % | -0.54 ↓ % | 1.26 ↑ % | 5.75 Million Dollars | 326.37 Thousand Dollar | 0.0061794125 |
| 1153 | Stride Staked ATOM (stATOM) | 9.343 | -0.02 ↓ % | 2.61 ↑ % | -11.32 ↓ % | 9.22 Million Dollars | 522.38 Thousand Dollar | 8.194 |
| 1154 | OWB (OWB) | 0.0126180000 | -0.14 ↓ % | -5.52 ↓ % | -19.99 ↓ % | 5.74 Million Dollars | 21.02 Thousand Dollar | 0.0110661122 |
| 1155 | Broadcom Tokenized Stock (Ondo) (AVGOon) | 369.89 | -0.28 ↓ % | -1.68 ↓ % | -2.47 ↓ % | 5.72 Million Dollars | 3.34 Million Dollars | 324.40 |
| 1156 | BOOM (BOOM) | 0.0033840000 | 0.00 % | 0.00 % | 0.00 % | 2.63 Million Dollars | 0.00 Dollar | 0.0029678018 |
| 1156 | Broccoli (firstbroccoli.com) (BROCCOLI) | 0.0056800000 | 2.71 ↑ % | -7.41 ↓ % | 20.63 ↑ % | 5.68 Million Dollars | 3.33 Million Dollars | 0.0049814168 |
| 1157 | Tradoor (TRADOOR) | 0.3958250000 | -0.40 ↓ % | -4.62 ↓ % | -3.99 ↓ % | 5.68 Million Dollars | 2.77 Million Dollars | 0.3471424833 |
| 1158 | Save (SAVE) | 0.1239780000 | 0.00 % | -0.49 ↓ % | 0.13 ↑ % | 5.66 Million Dollars | 0.00 Dollar | 0.1087299458 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0526907608 |
| 1159 | VNX Gold (VNXAU) | 133.87 | -0.27 ↓ % | -1.45 ↓ % | 2.83 ↑ % | 5.64 Million Dollars | 14.21 Thousand Dollar | 117.41 |
| 1159 | RChain (REV) | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Million Dollars | 0.00 Dollar | 0.0033194829 |
| 1160 | district0x (DNT) | 0.0056330000 | 1.33 ↑ % | -3.06 ↓ % | 7.00 ↑ % | 5.63 Million Dollars | 7.55 Thousand Dollar | 0.0049401973 |
| 1160 | GENRE (GENRE) | 0.4184250000 | 0.00 % | 0.00 % | -5.52 ↓ % | 2.78 Million Dollars | 0.00 Dollar | 0.3669629093 |
| 1161 | Utrust (UTK) | 0.0079440000 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 5.59 Million Dollars | 5.10 Million Dollars | 0.0069669674 |
| 1162 | NaPoleonX (NPX) | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Million Dollars | 0.00 Dollar | 0.1579293298 |
| 1162 | 226.05 | -1.62 ↓ % | -7.82 ↓ % | -24.00 ↓ % | 5.59 Million Dollars | 0.00 Dollar | 198.25 | |
| 1163 | FC Porto Fan Token (PORTO) | 0.4300330000 | -0.03 ↓ % | -3.57 ↓ % | -2.45 ↓ % | 5.59 Million Dollars | 1.54 Million Dollars | 0.3771432413 |
| 1164 | Oracle Tokenized Stock (Ondo) (ORCLon) | 141.64 | -0.32 ↓ % | -2.02 ↓ % | -3.72 ↓ % | 5.59 Million Dollars | 1.32 Million Dollars | 124.22 |
| 1165 | Apu Apustaja (APU) | 0.0000170000 | 0.47 ↑ % | -8.83 ↓ % | -6.98 ↓ % | 5.58 Million Dollars | 243.02 Thousand Dollar | 0.0000149092 |
| 1166 | Mamo (MAMO) | 0.0093250000 | -0.44 ↓ % | -0.56 ↓ % | 21.29 ↑ % | 5.57 Million Dollars | 847.57 Thousand Dollar | 0.0081781183 |
| 1167 | RACA (RACA) | 0.0000130000 | 0.55 ↑ % | 3.85 ↑ % | 12.03 ↑ % | 5.55 Million Dollars | 815.53 Thousand Dollar | 0.0000114011 |
| 1168 | Coq Inu (COQ) | 0.0000000000 | -0.54 ↓ % | -1.22 ↓ % | 7.92 ↑ % | 5.52 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 1169 | Nebius Group Tokenized Stock (Ondo) (NBISon) | 191.86 | -2.17 ↓ % | -8.78 ↓ % | -31.01 ↓ % | 5.51 Million Dollars | 2.35 Million Dollars | 168.26 |
| 1170 | 71.95 | -0.54 ↓ % | -5.20 ↓ % | -11.32 ↓ % | 5.51 Million Dollars | 2.35 Million Dollars | 63.10 | |
| 1171 | McDull (MCDULL) | 0.0000010000 | 0.00 % | -0.17 ↓ % | 11.42 ↑ % | 5.51 Million Dollars | 0.00 Dollar | 0.0000008770 |
| 1172 | 222.76 | 0.16 ↑ % | -0.39 ↓ % | -0.32 ↓ % | 5.50 Million Dollars | 728.01 Thousand Dollar | 195.36 | |
| 1172 | Wrapped EGLD (WEGLD) | 29.42 | -0.68 ↓ % | 0.98 ↑ % | -15.68 ↓ % | 8.83 Million Dollars | 794.70 Thousand Dollar | 25.80 |
