Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1103 | BOX Token (BOX) | 0.0349430000 | 0.00 % | 0.00 % | -6.08 ↓ % | 3.49 Million Dollars | 0.00 Dollar | 0.0297186721 |
| 1103 | SIX Token (SIX) | 0.0091510000 | 0.09 ↑ % | 0.27 ↑ % | 4.75 ↑ % | 7.79 Million Dollars | 209.56 Thousand Dollar | 0.0077828340 |
| 1104 | TEXITcoin (TXC) | 0.1236950000 | -0.67 ↓ % | -2.50 ↓ % | -11.04 ↓ % | 7.79 Million Dollars | 161.80 Thousand Dollar | 0.1052013606 |
| 1105 | district0x (DNT) | 0.0077810000 | -0.05 ↓ % | -3.72 ↓ % | -1.63 ↓ % | 7.78 Million Dollars | 18.29 Thousand Dollar | 0.0066176627 |
| 1106 | Nimiq (NIM) | 0.0005530000 | 0.11 ↑ % | -0.48 ↓ % | 7.32 ↑ % | 7.78 Million Dollars | 64.56 Thousand Dollar | 0.0004703210 |
| 1107 | LUKSO (LYX) | 0.2526500000 | 0.10 ↑ % | -7.59 ↓ % | 0.55 ↑ % | 7.71 Million Dollars | 282.21 Thousand Dollar | 0.2148762985 |
| 1108 | 615.49 | -0.01 ↓ % | 0.27 ↑ % | 0.17 ↑ % | 7.70 Million Dollars | 5.15 Million Dollars | 523.47 | |
| 1109 | Beta Finance (BETA) | 0.0077010000 | 0.00 % | -1.23 ↓ % | 0.86 ↑ % | 7.70 Million Dollars | 0.00 Dollar | 0.0065496235 |
| 1110 | Nomina (NOM) | 0.0026540000 | -0.22 ↓ % | 2.02 ↑ % | 2.16 ↑ % | 7.70 Million Dollars | 18.74 Million Dollars | 0.0022572005 |
| 1111 | Phoenix (PHB) | 0.1126410000 | 0.22 ↑ % | -0.20 ↓ % | 4.80 ↑ % | 7.69 Million Dollars | 2.44 Million Dollars | 0.0958000441 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0087353828 |
| 1112 | SaitaChain Coin (STC) | 0.0001710000 | -0.01 ↓ % | 2.91 ↑ % | 2.95 ↑ % | 7.65 Million Dollars | 62.90 Thousand Dollar | 0.0001454338 |
| 1113 | Omnity Convertible Token (OCT) | 0.0764550000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 7.65 Million Dollars | 4.82 Thousand Dollar | 0.0650242130 |
| 1114 | NFPrompt (NFP) | 0.0132210000 | 0.44 ↑ % | 1.03 ↑ % | 6.27 ↑ % | 7.62 Million Dollars | 5.56 Million Dollars | 0.0112443283 |
| 1115 | 67.63 | -0.21 ↓ % | -0.35 ↓ % | 4.78 ↑ % | 7.60 Million Dollars | 771.16 Thousand Dollar | 57.52 | |
| 1116 | Bitlight (LIGHT) | 0.1760670000 | -0.67 ↓ % | 16.99 ↑ % | 16.37 ↑ % | 7.58 Million Dollars | 3.80 Million Dollars | 0.1497432228 |
| 1116 | BIDR (BIDR) | 0.0000590000 | 0.00 % | 0.00 % | 1.06 ↑ % | 11.26 Million Dollars | 0.00 Dollar | 0.0000501789 |
| 1117 | Fwog (SOL) (FWOG) | 0.0077670000 | 1.59 ↑ % | 14.61 ↑ % | 74.02 ↑ % | 7.58 Million Dollars | 1.77 Million Dollars | 0.0066057558 |
| 1118 | Juventus Fan Token (JUV) | 0.4920290000 | 0.45 ↑ % | -0.87 ↓ % | 1.99 ↑ % | 7.57 Million Dollars | 8.30 Million Dollars | 0.4184657442 |
| 1118 | Origin DeFi Governance (OGV) | 0.0088050000 | 0.00 % | 0.00 % | 0.00 % | 7.57 Million Dollars | 0.00 Dollar | 0.0074885645 |
| 1119 | 0.6194 | 0.23 ↑ % | -1.91 ↓ % | -5.97 ↓ % | 7.55 Million Dollars | 392.82 Thousand Dollar | 0.5268 | |
| 1120 | Luna by Virtuals (LUNA) | 0.0075270000 | 1.56 ↑ % | -1.70 ↓ % | 25.17 ↑ % | 7.53 Million Dollars | 124.32 Thousand Dollar | 0.0064016382 |
| 1121 | Tectum (TET) | 0.7538 | 2.75 ↑ % | 10.41 ↑ % | 8.63 ↑ % | 7.49 Million Dollars | 160.04 Thousand Dollar | 0.6411 |
| 1122 | Rayls (RLS) | 0.0049790000 | 0.82 ↑ % | 19.35 ↑ % | -22.39 ↓ % | 7.47 Million Dollars | 9.19 Million Dollars | 0.0042345897 |
| 1122 | Grove (GVR) | 0.0000000000 | 0.00 ↑ % | -0.45 ↓ % | 34.52 ↑ % | 2.19 Million Dollars | 1.39 Thousand Dollar | 0.0000000000 |
| 1123 | Divi (DIVI) | 0.0016000000 | 0.12 ↑ % | -1.75 ↓ % | 4.86 ↑ % | 7.44 Million Dollars | 0.00 Dollar | 0.0013607840 |
| 1124 | Vow (VOW) | 0.0208630000 | 0.36 ↑ % | -1.64 ↓ % | -7.09 ↓ % | 7.43 Million Dollars | 74.09 Thousand Dollar | 0.0177437729 |
| 1125 | 龙虾 (Lobster) (龙虾) | 0.0074210000 | 2.10 ↑ % | -1.01 ↓ % | 3.20 ↑ % | 7.42 Million Dollars | 12.01 Million Dollars | 0.0063114863 |
| 1126 | Trusted Node (TNODE) | 0.0020440000 | 0.00 % | 0.00 % | 27.71 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0017384016 |
| 1126 | Neon EVM (NEON) | 0.0309880000 | 0.02 ↑ % | -1.02 ↓ % | 2.58 ↑ % | 7.42 Million Dollars | 711.01 Thousand Dollar | 0.0263549841 |
| 1127 | Coinbase Tokenized Stock (Ondo) (COINon) | 184.60 | 0.47 ↑ % | -6.30 ↓ % | -1.19 ↓ % | 7.41 Million Dollars | 4.10 Million Dollars | 157.00 |
| 1128 | OpenEden (EDEN) | 0.0402910000 | -1.43 ↓ % | 9.75 ↑ % | 16.95 ↑ % | 7.41 Million Dollars | 3.80 Million Dollars | 0.0342670926 |
| 1129 | HOPR (HOPR) | 0.0215810000 | -0.09 ↓ % | 0.90 ↑ % | 3.07 ↑ % | 7.36 Million Dollars | 204.30 Thousand Dollar | 0.0183544247 |
| 1130 | RACA (RACA) | 0.0000180000 | 0.03 ↑ % | 1.02 ↑ % | 2.98 ↑ % | 7.36 Million Dollars | 2.61 Million Dollars | 0.0000153088 |
| 1131 | Mamo (MAMO) | 0.0124900000 | -0.21 ↓ % | -1.48 ↓ % | 0.62 ↑ % | 7.35 Million Dollars | 681.28 Thousand Dollar | 0.0106226201 |
| 1132 | ORIGYN (OGY) | 0.0009350000 | 0.17 ↑ % | 1.09 ↑ % | 17.07 ↑ % | 7.32 Million Dollars | 207.70 Thousand Dollar | 0.0007952082 |
| 1133 | OVERTAKE (TAKE) | 0.0270020000 | 0.58 ↑ % | 2.69 ↑ % | 1.40 ↑ % | 7.28 Million Dollars | 698.88 Thousand Dollar | 0.0229649310 |
| 1134 | AVA (AVA) | 0.0072810000 | 0.70 ↑ % | 1.83 ↑ % | 3.88 ↑ % | 7.28 Million Dollars | 1.23 Million Dollars | 0.0061924177 |
| 1135 | NAVI Protocol (NAVX) | 0.0089100000 | 0.41 ↑ % | -0.70 ↓ % | 2.58 ↑ % | 7.27 Million Dollars | 304.28 Thousand Dollar | 0.0075778659 |
| 1136 | CESS Network (CESS) | 0.0027320000 | 0.08 ↑ % | -0.83 ↓ % | 1.64 ↑ % | 7.24 Million Dollars | 282.79 Thousand Dollar | 0.0023235387 |
| 1137 | Daddy Tate (DADDY) | 0.0120560000 | -0.16 ↓ % | -0.21 ↓ % | 6.04 ↑ % | 7.23 Million Dollars | 456.91 Thousand Dollar | 0.0102535074 |
| 1138 | Fuel Network (FUEL) | 0.0009070000 | -0.29 ↓ % | -1.13 ↓ % | -1.33 ↓ % | 7.22 Million Dollars | 1.11 Million Dollars | 0.0007713944 |
| 1139 | VitaDAO (VITA) | 0.5064 | 0.00 ↓ % | -17.25 ↓ % | -7.34 ↓ % | 7.22 Million Dollars | 3.02 Thousand Dollar | 0.4306796311 |
| 1140 | Receive Access Ecosystem (RAE) | 1.0977 | 0.00 % | 0.00 % | -5.73 ↓ % | 7.72 Million Dollars | 0.00 Dollar | 0.9335 |
| 1140 | Reppo (REPPO) | 0.0239390000 | 1.84 ↑ % | 1.97 ↑ % | 24.27 ↑ % | 7.18 Million Dollars | 3.55 Million Dollars | 0.0203598801 |
| 1141 | OneFootball Credits (OFC) | 0.0444180000 | -0.41 ↓ % | -11.83 ↓ % | -7.79 ↓ % | 7.16 Million Dollars | 6.93 Million Dollars | 0.0377770648 |
| 1142 | Venus DAI (vDAI) | 0.0260750000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 7.16 Million Dollars | 0.00 Dollar | 0.0221765268 |
| 1143 | elizaOS (ELIZAOS) | 0.0008060000 | 2.50 ↑ % | -1.74 ↓ % | 31.54 ↑ % | 7.15 Million Dollars | 10.28 Million Dollars | 0.0006854949 |
| 1144 | Saga (SAGA) | 0.0182100000 | 0.11 ↑ % | -1.44 ↓ % | 7.08 ↑ % | 7.14 Million Dollars | 8.24 Million Dollars | 0.0154874229 |
| 1145 | Amazon Tokenized Stock (Ondo) (AMZNon) | 270.36 | -0.14 ↓ % | -1.72 ↓ % | 2.26 ↑ % | 7.10 Million Dollars | 3.05 Million Dollars | 229.94 |
| 1146 | WOM Protocol (WOM) | 0.0364750000 | -0.01 ↓ % | 0.12 ↑ % | 0.26 ↑ % | 7.04 Million Dollars | 0.49 Dollar | 0.0310216228 |
| 1147 | StablR USD (USDR) | 0.9996 | 0.15 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 7.02 Million Dollars | 38.21 Million Dollars | 0.8501 |
| 1148 | AKEDO (AKE) | 0.0003080000 | 0.59 ↑ % | -7.44 ↓ % | -3.37 ↓ % | 7.01 Million Dollars | 924.44 Thousand Dollar | 0.0002619509 |
| 1149 | Bulla (BULLA) | 0.0070030000 | -0.36 ↓ % | 2.74 ↑ % | -2.84 ↓ % | 7.00 Million Dollars | 945.90 Thousand Dollar | 0.0059559815 |
| 1149 | ZEON (ZEON) | 0.0003120000 | -0.02 ↓ % | -0.33 ↓ % | 14.09 ↑ % | 9.52 Million Dollars | 11.90 Dollar | 0.0002653529 |
| 1150 | Klever Coin (KLV) | 0.0007880000 | 0.17 ↑ % | -2.37 ↓ % | -9.88 ↓ % | 6.99 Million Dollars | 179.79 Thousand Dollar | 0.0006701861 |
| 1151 | Mobilian Coin (MBN) | 0.0152730000 | 0.00 % | 0.00 % | 5.16 ↑ % | 2.16 Million Dollars | 0.00 Dollar | 0.0129895338 |
| 1151 | Milady Meme Coin (LADYS) | 0.0000000000 | -0.28 ↓ % | -1.08 ↓ % | -4.69 ↓ % | 6.99 Million Dollars | 624.63 Thousand Dollar | 0.0000000000 |
| 1152 | PRIZM (PZM) | 0.0014790000 | -0.01 ↓ % | 0.27 ↑ % | 5.68 ↑ % | 6.94 Million Dollars | 1.75 Thousand Dollar | 0.0012578747 |
| 1153 | GET Protocol (GET) | 1.1062 | 0.35 ↑ % | 0.22 ↑ % | -8.30 ↓ % | 12.60 Million Dollars | 1.35 Thousand Dollar | 0.9408 |
| 1153 | Stride Staked ATOM (stATOM) | 9.343 | -0.02 ↓ % | 2.61 ↑ % | -11.32 ↓ % | 9.22 Million Dollars | 522.38 Thousand Dollar | 7.946 |
| 1153 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) | 0.0069120000 | 1.46 ↑ % | -5.54 ↓ % | -5.14 ↓ % | 6.91 Million Dollars | 628.93 Thousand Dollar | 0.0058785869 |
| 1154 | 0.0003250000 | -1.83 ↓ % | -14.06 ↓ % | 1.66 ↑ % | 6.82 Million Dollars | 60.47 Thousand Dollar | 0.0002764093 | |
| 1155 | Mansory (MNSRY) | 0.0075590000 | 0.16 ↑ % | -0.06 ↓ % | -3.15 ↓ % | 6.80 Million Dollars | 243.05 Thousand Dollar | 0.0064288539 |
| 1156 | BOOM (BOOM) | 0.0033840000 | 0.00 % | 0.00 % | 0.00 % | 2.63 Million Dollars | 0.00 Dollar | 0.0028780582 |
| 1156 | MOBOX (MBOX) | 0.0123410000 | 0.05 ↑ % | 5.08 ↑ % | 4.93 ↑ % | 6.79 Million Dollars | 6.33 Million Dollars | 0.0104958971 |
| 1157 | The White Whale (WHITEWHALE) | 0.0067650000 | 0.43 ↑ % | 5.93 ↑ % | 2.21 ↑ % | 6.76 Million Dollars | 1.03 Million Dollars | 0.0057535649 |
| 1158 | 0.0000160000 | 0.60 ↑ % | 2.23 ↑ % | 6.47 ↑ % | 6.75 Million Dollars | 86.25 Thousand Dollar | 0.0000136078 | |
| 1159 | Forest Protocol (FOREST) | 0.0618020000 | -0.50 ↓ % | 201.55 ↑ % | 188.15 ↑ % | 6.71 Million Dollars | 4.02 Million Dollars | 0.0525619830 |
| 1159 | Synternet (NOIA) | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 Million Dollars | 7.89 Thousand Dollar | 0.0510974392 |
| 1159 | RChain (REV) | 0.0037850000 | 0.00 % | 0.00 % | -33.79 ↓ % | 2.69 Million Dollars | 0.00 Dollar | 0.0032191047 |
| 1160 | GENRE (GENRE) | 0.4184250000 | 0.00 % | 0.00 % | -5.52 ↓ % | 2.78 Million Dollars | 0.00 Dollar | 0.3558662783 |
| 1160 | Solv Protocol (SOLV) | 0.0044860000 | -0.32 ↓ % | 2.54 ↑ % | -1.20 ↓ % | 6.65 Million Dollars | 9.58 Million Dollars | 0.0038152981 |
| 1161 | RSS3 (RSS3) | 0.0071320000 | 1.14 ↑ % | 0.97 ↑ % | 28.83 ↑ % | 6.63 Million Dollars | 5.18 Million Dollars | 0.0060656947 |
| 1162 | NaPoleonX (NPX) | 0.1800770000 | 0.00 % | 0.00 % | 0.00 % | 4.56 Million Dollars | 0.00 Dollar | 0.1531536877 |
| 1162 | Pangolin (PNG) | 0.0287390000 | -0.06 ↓ % | 0.11 ↑ % | 5.77 ↑ % | 6.62 Million Dollars | 593.90 Thousand Dollar | 0.0244422321 |
| 1163 | World3 (WAI) | 0.0198770000 | -0.25 ↓ % | 0.92 ↑ % | 3.24 ↑ % | 6.62 Million Dollars | 295.87 Thousand Dollar | 0.0169051897 |
| 1164 | Loom Network (LOOM) | 0.0053170000 | 0.00 % | 0.00 % | 0.00 % | 6.61 Million Dollars | 0.00 Dollar | 0.0045220553 |
| 1165 | Splintershards (SPS) | 0.0043290000 | -0.16 ↓ % | -1.01 ↓ % | 4.85 ↑ % | 6.58 Million Dollars | 1.60 Thousand Dollar | 0.0036817712 |
| 1166 | McDull (MCDULL) | 0.0000010000 | 0.00 % | -1.45 ↓ % | 6.03 ↑ % | 6.55 Million Dollars | 0.00 Dollar | 0.0000008505 |
| 1167 | Major (MAJOR) | 0.0784570000 | 1.72 ↑ % | 10.81 ↑ % | 35.39 ↑ % | 6.54 Million Dollars | 1.52 Million Dollars | 0.0667268939 |
| 1168 | 415.79 | 0.22 ↑ % | -0.71 ↓ % | 4.71 ↑ % | 6.51 Million Dollars | 5.42 Million Dollars | 353.62 | |
| 1169 | trac (Ordinals) (TRAC) | 0.3097000000 | -0.93 ↓ % | 2.24 ↑ % | -13.21 ↓ % | 6.50 Million Dollars | 39.55 Thousand Dollar | 0.2633967530 |
| 1170 | Alephium (ALPH) | 0.0527730000 | -0.03 ↓ % | -5.57 ↓ % | -3.24 ↓ % | 6.46 Million Dollars | 184.52 Thousand Dollar | 0.0448829088 |
| 1171 | VNX Gold (VNXAU) | 150.99 | 0.11 ↑ % | 1.58 ↑ % | 2.66 ↑ % | 6.36 Million Dollars | 20.44 Thousand Dollar | 128.41 |
| 1172 | Giant Mammoth (GMMT) | 0.0030260000 | 0.07 ↑ % | -4.40 ↓ % | 24.18 ↑ % | 6.35 Million Dollars | 109.94 Thousand Dollar | 0.0025735827 |
| 1172 | Wrapped EGLD (WEGLD) | 29.42 | -0.68 ↓ % | 0.98 ↑ % | -15.68 ↓ % | 8.83 Million Dollars | 794.70 Thousand Dollar | 25.02 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000212623 |
| 1173 | PayAI Network (PAYAI) | 0.0063470000 | -0.26 ↓ % | -6.53 ↓ % | 190.02 ↑ % | 6.35 Million Dollars | 8.09 Million Dollars | 0.0053980600 |
| 1174 | 159.76 | 0.25 ↑ % | -6.21 ↓ % | -2.58 ↓ % | 6.34 Million Dollars | 3.01 Million Dollars | 135.87 | |
| 1175 | Bitcoin Wizards (WZRD) | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 Million Dollars | 0.00 Dollar | 0.3506740368 |
| 1175 | NKN (NKN) | 0.0079140000 | 0.40 ↑ % | -1.15 ↓ % | 0.14 ↑ % | 6.33 Million Dollars | 407.39 Thousand Dollar | 0.0067307779 |
| 1176 | doginme (DOGINME) | 0.0000940000 | 0.24 ↑ % | -0.71 ↓ % | -1.75 ↓ % | 6.33 Million Dollars | 185.25 Thousand Dollar | 0.0000799461 |
| 1177 | Upland (SPARKLET) (SPARKLET) | 0.0234600000 | -0.02 ↓ % | 0.57 ↑ % | -2.48 ↓ % | 6.27 Million Dollars | 171.07 Thousand Dollar | 0.0199524954 |
| 1178 | Graphite Protocol (GP) | 0.1788510000 | -0.01 ↓ % | -4.28 ↓ % | 3.27 ↑ % | 6.26 Million Dollars | 408.15 Thousand Dollar | 0.1521109870 |
| 1179 | Pitbull (PIT) | 0.0000000000 | -0.27 ↓ % | -1.37 ↓ % | 1.13 ↑ % | 6.24 Million Dollars | 73.94 Thousand Dollar | 0.0000000000 |
| 1180 | 54.62 | 0.05 ↑ % | -1.12 ↓ % | -10.14 ↓ % | 6.22 Million Dollars | 2.89 Million Dollars | 46.46 | |
| 1181 | Venus LINK (vLINK) | 0.2009490000 | 0.28 ↑ % | -1.38 ↓ % | 8.23 ↑ % | 6.21 Million Dollars | 0.00 Dollar | 0.1709051150 |
| 1182 | GHOSTPRISM (GHOST) | 0.3240170000 | 0.00 % | 0.00 % | 3.07 ↑ % | 1.75 Million Dollars | 0.00 Dollar | 0.2755732183 |
| 1182 | KGST (KGST) | 0.0113530000 | 0.00 ↑ % | -0.32 ↓ % | -0.19 ↓ % | 6.20 Million Dollars | 4.14 Million Dollars | 0.0096556130 |
