Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 971 | Nakamoto Games (NAKA) | 0.0969470000 | -0.51 ↓ % | 8.14 ↑ % | -17.27 ↓ % | 9.53 Million Dollars | 539.36 Thousand Dollar | 0.0863237416 |
| 972 | 78.79 | 0.00 ↑ % | 0.69 ↑ % | -3.91 ↓ % | 9.52 Million Dollars | 16.18 Dollar | 70.16 | |
| 973 | Save (SAVE) | 0.2036260000 | 0.06 ↑ % | -2.92 ↓ % | -6.68 ↓ % | 9.30 Million Dollars | 112.81 Dollar | 0.1813130702 |
| 973 | 102.74 | 0.00 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 9.49 Million Dollars | 53.88 Thousand Dollar | 91.48 | |
| 974 | 148.72 | -0.26 ↓ % | 1.82 ↑ % | -8.60 ↓ % | 9.46 Million Dollars | 11.43 Million Dollars | 132.42 | |
| 974 | DACXI (DXI) | 0.0009900000 | -0.92 ↓ % | -3.59 ↓ % | -6.56 ↓ % | 8.32 Million Dollars | 506.77 Thousand Dollar | 0.0008815178 |
| 974 | Google Tokenized Stock (Reality) (rGOOGL) | 343.01 | 0.03 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 10.18 Million Dollars | 47.28 Thousand Dollar | 305.42 |
| 974 | Wecan Group (WECAN) | 0.0015490000 | -0.01 ↓ % | -2.87 ↓ % | -4.33 ↓ % | 9.30 Million Dollars | 549.72 Dollar | 0.0013792637 |
| 975 | Giggle Mascot (MAX) | 0.0092760000 | -0.99 ↓ % | 11.64 ↑ % | 58.69 ↑ % | 9.28 Million Dollars | 784.21 Thousand Dollar | 0.0082595545 |
| 975 | IBS (IBS) | 6.893 | -0.26 ↓ % | -4.52 ↓ % | -17.77 ↓ % | 9.40 Million Dollars | 1.04 Million Dollars | 6.138 |
| 975 | Daddy Tate (DADDY) | 0.0151820000 | -0.15 ↓ % | 4.54 ↑ % | -0.58 ↓ % | 9.10 Million Dollars | 212.34 Thousand Dollar | 0.0135183868 |
| 976 | MWX Token (MWXT) | 0.0567180000 | 0.07 ↑ % | -0.15 ↓ % | -4.07 ↓ % | 9.52 Million Dollars | 67.47 Thousand Dollar | 0.0505029550 |
| 976 | Commonwealth (CWU) | 0.0092250000 | 4.14 ↑ % | 8.32 ↑ % | 12.57 ↑ % | 8.31 Million Dollars | 15.69 Thousand Dollar | 0.0082141429 |
| 976 | 414.37 | -0.20 ↓ % | -1.54 ↓ % | -15.98 ↓ % | 9.44 Million Dollars | 1.67 Million Dollars | 368.97 | |
| 977 | Coherent Tokenized bStocks (COHRB) | 232.20 | -0.42 ↓ % | -2.21 ↓ % | -18.12 ↓ % | 9.40 Million Dollars | 1.69 Million Dollars | 206.76 |
| 978 | 81.91 | -0.07 ↓ % | -1.72 ↓ % | 0.54 ↑ % | 9.40 Million Dollars | 378.84 Thousand Dollar | 72.93 | |
| 978 | Zircuit (ZRC) | 0.0013750000 | -0.18 ↓ % | 0.93 ↑ % | -5.47 ↓ % | 9.41 Million Dollars | 262.11 Thousand Dollar | 0.0012243303 |
| 978 | Flybrain (FLYBRAIN) | 0.0090440000 | -7.12 ↓ % | -20.22 ↓ % | 724.59 ↑ % | 9.04 Million Dollars | 10.25 Million Dollars | 0.0080529766 |
| 978 | 0.4959840000 | -0.29 ↓ % | 2.75 ↑ % | 1.00 ↑ % | 8.35 Million Dollars | 3.36 Million Dollars | 0.4416350652 | |
| 979 | Harold (HAROLD) | 0.0118920000 | -0.49 ↓ % | -0.81 ↓ % | -7.16 ↓ % | 9.36 Million Dollars | 9.86 Thousand Dollar | 0.0105888984 |
| 979 | MAP Protocol (MAPO) | 0.0014060000 | 0.54 ↑ % | 11.75 ↑ % | -3.78 ↓ % | 8.78 Million Dollars | 3.45 Million Dollars | 0.0012519333 |
| 979 | Crypto Sustainable Token (CST) | 39.96 | 2.67 ↑ % | -2.33 ↓ % | -13.50 ↓ % | 8.34 Million Dollars | 38.06 Thousand Dollar | 35.58 |
| 979 | Meta Tokenized bStocks (METAB) | 577.40 | 0.02 ↑ % | 0.91 ↑ % | 1.66 ↑ % | 8.80 Million Dollars | 11.23 Million Dollars | 514.13 |
| 979 | 1,014.84 | 0.54 ↑ % | 0.56 ↑ % | 8.73 ↑ % | 9.16 Million Dollars | 181.55 Thousand Dollar | 903.64 | |
| 980 | Buttcoin (BUTTCOIN) | 0.0100510000 | -3.32 ↓ % | -9.29 ↓ % | -24.40 ↓ % | 10.05 Million Dollars | 438.85 Thousand Dollar | 0.0089496315 |
| 980 | ULTILAND (ARTX) | 0.1235980000 | 0.29 ↑ % | 4.37 ↑ % | -7.60 ↓ % | 9.73 Million Dollars | 690.14 Thousand Dollar | 0.1100543784 |
| 980 | Blast (BLAST) | 0.0001300000 | 9.57 ↑ % | 141.91 ↑ % | -24.23 ↓ % | 9.32 Million Dollars | 8.37 Million Dollars | 0.0001157549 |
| 980 | Amazon tokenized stock (xStock) (AMZNX) | 263.25 | 0.10 ↑ % | 4.86 ↑ % | 1.46 ↑ % | 9.33 Million Dollars | 9.40 Million Dollars | 234.41 |
| 980 | Portal To Bitcoin (PTB) | 0.0009720000 | -3.03 ↓ % | 13.38 ↑ % | 62.51 ↑ % | 7.87 Million Dollars | 3.96 Million Dollars | 0.0008654902 |
| 981 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.31 Million Dollars | 0.00 Dollar | 0.0815110107 |
| 981 | Pepecoin (PEP) | 0.0000910000 | -0.35 ↓ % | 2.36 ↑ % | 1.70 ↑ % | 9.33 Million Dollars | 64.69 Thousand Dollar | 0.0000810284 |
| 981 | district0x (DNT) | 0.0093640000 | -0.02 ↓ % | -8.82 ↓ % | 10.47 ↑ % | 9.36 Million Dollars | 217.24 Thousand Dollar | 0.0083379116 |
| 982 | Windoge98 (EXE) | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 Million Dollars | 18.94 Dollar | 1.8272 |
| 982 | BREW (BREW) | 0.0105870000 | -0.80 ↓ % | -12.21 ↓ % | 16.55 ↑ % | 9.70 Million Dollars | 1.52 Million Dollars | 0.0094268977 |
| 982 | Creta World (CRETA) | 0.0029570000 | -0.01 ↓ % | 0.43 ↑ % | -1.99 ↓ % | 8.88 Million Dollars | 83.42 Thousand Dollar | 0.0026329779 |
| 982 | TARS AI (TAI) | 0.0086760000 | -0.15 ↓ % | 0.58 ↑ % | -4.24 ↓ % | 7.74 Million Dollars | 254.49 Thousand Dollar | 0.0077253013 |
| 982 | AMD Tokenized Stock (Ondo) (AMDon) | 608.52 | -0.18 ↓ % | 3.10 ↑ % | -6.64 ↓ % | 9.68 Million Dollars | 3.42 Million Dollars | 541.84 |
| 982 | Apple Tokenized Stock (Ondo) (AAPLon) | 343.35 | -0.02 ↓ % | -0.77 ↓ % | 0.43 ↑ % | 9.32 Million Dollars | 8.28 Million Dollars | 305.73 |
| 982 | Epic Chain (EPIC) | 0.2764760000 | 1.63 ↑ % | -2.41 ↓ % | -39.67 ↓ % | 9.29 Million Dollars | 15.60 Million Dollars | 0.2461803129 |
| 982 | MEET48 (IDOL) | 0.0090860000 | -1.72 ↓ % | -2.64 ↓ % | -12.89 ↓ % | 9.51 Million Dollars | 1.98 Million Dollars | 0.0080903743 |
| 983 | CREPE (CREPE) | 0.0000150000 | -0.49 ↓ % | 8.26 ↑ % | 8.06 ↑ % | 8.94 Million Dollars | 418.74 Thousand Dollar | 0.0000133563 |
| 983 | Drift (DRIFT) | 0.0151530000 | 0.16 ↑ % | -2.48 ↓ % | -9.18 ↓ % | 9.27 Million Dollars | 1.58 Million Dollars | 0.0134925646 |
| 983 | SPACEM WORLD (SPCM) | 0.0010080000 | 0.54 ↑ % | 10.35 ↑ % | 50.76 ↑ % | 9.80 Million Dollars | 299.35 Thousand Dollar | 0.0008975454 |
| 984 | Ambire Wallet (WALLET) | 0.0128860000 | 0.00 ↑ % | -2.21 ↓ % | -2.18 ↓ % | 9.34 Million Dollars | 136.92 Dollar | 0.0114739779 |
| 984 | LOFI (LOFI) | 0.0095470000 | 0.09 ↑ % | -20.66 ↓ % | 16.40 ↑ % | 9.55 Million Dollars | 385.80 Thousand Dollar | 0.0085008588 |
| 984 | Destra Network (DSYNC) | 0.0104980000 | -0.38 ↓ % | -3.86 ↓ % | 26.87 ↑ % | 10.24 Million Dollars | 957.40 Thousand Dollar | 0.0093476502 |
| 984 | Hamster Kombat (HMSTR) | 0.0001440000 | -0.04 ↓ % | 0.24 ↑ % | -8.70 ↓ % | 9.27 Million Dollars | 2.11 Million Dollars | 0.0001282208 |
| 985 | THENA (THE) | 0.0753750000 | 0.79 ↑ % | 0.92 ↑ % | -2.45 ↓ % | 10.05 Million Dollars | 2.86 Million Dollars | 0.0671155582 |
| 985 | Telos (TLOS) | 0.0199070000 | 0.41 ↑ % | -1.05 ↓ % | 2.16 ↑ % | 8.98 Million Dollars | 318.43 Thousand Dollar | 0.0177256308 |
| 985 | SUPERFORTUNE (GUA) | 0.0636640000 | 10.55 ↑ % | 70.76 ↑ % | 21.38 ↑ % | 7.96 Million Dollars | 38.20 Million Dollars | 0.0566878262 |
| 985 | Vine Coin (VINE) | 0.0082770000 | 3.40 ↑ % | 12.66 ↑ % | 25.87 ↑ % | 8.28 Million Dollars | 4.97 Million Dollars | 0.0073700229 |
| 985 | 135.73 | -0.19 ↓ % | 0.30 ↑ % | -9.20 ↓ % | 9.25 Million Dollars | 792.81 Thousand Dollar | 120.85 | |
| 986 | NAVI Protocol (NAVX) | 0.0113660000 | 0.68 ↑ % | -5.42 ↓ % | -12.65 ↓ % | 9.28 Million Dollars | 322.62 Thousand Dollar | 0.0101205365 |
| 986 | 234.98 | 0.31 ↑ % | 4.63 ↑ % | 13.80 ↑ % | 8.90 Million Dollars | 3.91 Million Dollars | 209.24 | |
| 986 | GeorgePlaysClashRoyale (CLASH) | 0.0095070000 | -0.11 ↓ % | -0.21 ↓ % | -7.53 ↓ % | 9.50 Million Dollars | 629.84 Thousand Dollar | 0.0084652420 |
| 986 | INFINIT (IN) | 0.0267480000 | 0.00 ↑ % | 0.09 ↑ % | -12.16 ↓ % | 9.23 Million Dollars | 1.48 Million Dollars | 0.0238170077 |
| 987 | FLORK (FLORK) | 0.0088750000 | -1.29 ↓ % | 38.37 ↑ % | 0.25 ↑ % | 8.88 Million Dollars | 2.41 Million Dollars | 0.0079024952 |
| 987 | DORA (DORA) | 0.0078430000 | 0.42 ↑ % | 0.30 ↑ % | -1.10 ↓ % | 7.77 Million Dollars | 331.21 Thousand Dollar | 0.0069835797 |
| 987 | sUSD (SUSD) | 0.2070450000 | -0.01 ↓ % | -8.96 ↓ % | -15.90 ↓ % | 9.03 Million Dollars | 92.29 Dollar | 0.1843574230 |
| 987 | Auki (AUKI) | 0.0077720000 | -0.52 ↓ % | 3.27 ↑ % | 0.20 ↑ % | 9.76 Million Dollars | 40.08 Thousand Dollar | 0.0069203598 |
| 987 | 485.74 | 0.00 % | 0.00 % | -4.50 ↓ % | 9.22 Million Dollars | 0.00 Dollar | 432.51 | |
| 987 | Ready Cards (READY) | 0.0082430000 | 0.41 ↑ % | 20.01 ↑ % | 32.82 ↑ % | 8.24 Million Dollars | 737.34 Thousand Dollar | 0.0073397485 |
| 987 | The Index (INDEX) | 0.0095470000 | 0.25 ↑ % | -15.97 ↓ % | -3.01 ↓ % | 9.36 Million Dollars | 720.31 Thousand Dollar | 0.0085008588 |
| 987 | RIZE (RIZE) | 0.0045600000 | 0.66 ↑ % | -3.99 ↓ % | -9.12 ↓ % | 9.21 Million Dollars | 95.68 Thousand Dollar | 0.0040603243 |
| 988 | ELYSIA (EL) | 0.0018890000 | -0.01 ↓ % | -13.05 ↓ % | 4.02 ↑ % | 9.64 Million Dollars | 10.02 Million Dollars | 0.0016820072 |
| 988 | Ref Finance (REF) | 0.0951980000 | 0.68 ↑ % | 1.86 ↑ % | -13.56 ↓ % | 9.14 Million Dollars | 783.15 Dollar | 0.0847663936 |
| 988 | SmarDex (SDEX) | 0.0008180000 | 0.06 ↑ % | 58.79 ↑ % | 51.29 ↑ % | 8.02 Million Dollars | 261.17 Thousand Dollar | 0.0007283652 |
| 988 | Klickl Token (KLK) | 0.0902690000 | -0.13 ↓ % | -0.68 ↓ % | -1.83 ↓ % | 9.03 Million Dollars | 0.00 Dollar | 0.0803775035 |
| 988 | Decentrawood (DEOD) | 0.0170370000 | 0.01 ↑ % | -1.10 ↓ % | -5.53 ↓ % | 9.17 Million Dollars | 1.49 Million Dollars | 0.0151701196 |
| 988 | TEXITcoin (TXC) | 0.1546420000 | 0.04 ↑ % | 0.40 ↑ % | -12.40 ↓ % | 9.74 Million Dollars | 9.07 Thousand Dollar | 0.1376966389 |
| 989 | MCOIN (MCOIN) | 0.0487520000 | 0.12 ↑ % | 2.33 ↑ % | -4.41 ↓ % | 8.63 Million Dollars | 160.57 Thousand Dollar | 0.0434098533 |
| 989 | Alephium (ALPH) | 0.0654950000 | 5.05 ↑ % | -3.57 ↓ % | -7.21 ↓ % | 9.20 Million Dollars | 135.18 Thousand Dollar | 0.0583181889 |
| 989 | Aergo (AERGO) | 0.0186700000 | -2.29 ↓ % | -18.38 ↓ % | 97.47 ↑ % | 9.15 Million Dollars | 681.11 Thousand Dollar | 0.0166241787 |
| 989 | Cookie DAO (COOKIE) | 0.0122560000 | 0.84 ↑ % | 1.09 ↑ % | -6.11 ↓ % | 9.84 Million Dollars | 1.11 Million Dollars | 0.0109130120 |
| 989 | SK Hynix Tokenized Stock (Ondo) (SKHYon) | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Million Dollars | 1.51 Million Dollars | 131.08 |
| 989 | Everlyn AI (LYN) | 0.0352790000 | 0.01 ↑ % | 0.13 ↑ % | 0.84 ↑ % | 9.02 Million Dollars | 505.95 Thousand Dollar | 0.0314131977 |
| 990 | FIGHT (FIGHT) | 0.0030300000 | -0.61 ↓ % | -9.20 ↓ % | -19.40 ↓ % | 9.19 Million Dollars | 766.21 Thousand Dollar | 0.0026979787 |
| 990 | NeuralAI (NEURAL) | 0.9285 | 0.00 % | 8.78 ↑ % | -26.42 ↓ % | 9.29 Million Dollars | 0.00 Dollar | 0.8268 |
| 990 | Mango Network (MGO) | 0.0056990000 | 1.72 ↑ % | 1.51 ↑ % | 0.01 ↑ % | 9.14 Million Dollars | 912.78 Thousand Dollar | 0.0050745150 |
| 990 | Augur (REP) | 0.8569 | 0.02 ↑ % | 16.49 ↑ % | 113.63 ↑ % | 9.43 Million Dollars | 0.00 Dollar | 0.7630 |
| 990 | Galatasaray Fan Token (GAL) | 0.9220 | -0.02 ↓ % | -0.06 ↓ % | -5.83 ↓ % | 7.72 Million Dollars | 1.37 Million Dollars | 0.8209 |
| 990 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 Million Dollars | 4.64 Million Dollars | 1,610.32 |
| 990 | Build On BNB (BOB) | 0.0000000000 | 0.14 ↑ % | -3.30 ↓ % | -5.96 ↓ % | 7.77 Million Dollars | 93.63 Thousand Dollar | 0.0000000000 |
| 990 | Paid (PAID) | 0.0104030000 | 1.63 ↑ % | -13.83 ↓ % | 10.98 ↑ % | 9.79 Million Dollars | 9.11 Million Dollars | 0.0092630601 |
| 990 | PayAI Network (PAYAI) | 0.0099240000 | 0.38 ↑ % | -5.61 ↓ % | -6.24 ↓ % | 9.92 Million Dollars | 719.35 Thousand Dollar | 0.0088365479 |
| 990 | Alibaba Tokenized bStocks (BABAB) | 110.30 | -0.17 ↓ % | -1.08 ↓ % | -0.38 ↓ % | 9.44 Million Dollars | 2.90 Million Dollars | 98.22 |
| 990 | Assemble AI (ASM) | 0.0064420000 | -1.81 ↓ % | 8.92 ↑ % | 5.14 ↑ % | 9.66 Million Dollars | 417.16 Thousand Dollar | 0.0057360985 |
| 990 | Hashflow (HFT) | 0.0086100000 | 1.12 ↑ % | -2.45 ↓ % | -52.48 ↓ % | 7.90 Million Dollars | 13.29 Million Dollars | 0.0076665334 |
| 990 | Wilder World (WILD) | 0.0163830000 | 4.50 ↑ % | 8.57 ↑ % | 28.41 ↑ % | 8.19 Million Dollars | 308.74 Thousand Dollar | 0.0145877836 |
| 990 | SuperWalk (GRND) | 0.0107170000 | 4.17 ↑ % | 4.21 ↑ % | 1.48 ↑ % | 8.48 Million Dollars | 189.17 Thousand Dollar | 0.0095426526 |
| 991 | Toko Token (TKO) | 0.0505200000 | 0.00 ↓ % | 0.44 ↑ % | -5.07 ↓ % | 9.12 Million Dollars | 546.61 Thousand Dollar | 0.0449841194 |
| 991 | KGST (KGST) | 0.0112190000 | 0.01 ↑ % | 0.21 ↑ % | -0.32 ↓ % | 9.10 Million Dollars | 164.79 Thousand Dollar | 0.0099896444 |
| 992 | Yooldo (ESPORTS) | 0.0106380000 | 2.96 ↑ % | 4.42 ↑ % | -6.61 ↓ % | 9.57 Million Dollars | 722.63 Thousand Dollar | 0.0094723092 |
| 992 | NUMINE (NUMI) | 0.0230500000 | -0.09 ↓ % | 0.27 ↑ % | -0.81 ↓ % | 9.09 Million Dollars | 321.60 Thousand Dollar | 0.0205242271 |
| 992 | CateCoin (CATE) | 0.0000000000 | 0.14 ↑ % | 11.35 ↑ % | 25.57 ↑ % | 8.17 Million Dollars | 110.16 Thousand Dollar | 0.0000000000 |
| 992 | MARBLEX (MBX) | 0.0303990000 | 0.15 ↑ % | -6.89 ↓ % | 2.00 ↑ % | 9.73 Million Dollars | 1.98 Million Dollars | 0.0270679384 |
| 993 | GUNZ (GUN) | 0.0024710000 | 1.17 ↑ % | 0.45 ↑ % | -14.29 ↓ % | 9.26 Million Dollars | 3.92 Million Dollars | 0.0022002328 |
| 993 | ISLM (ISLM) | 0.0038780000 | 0.04 ↑ % | -1.07 ↓ % | -3.97 ↓ % | 8.48 Million Dollars | 573.97 Dollar | 0.0034530565 |
| 993 | Solomon (SOLO) | 0.7043 | -0.97 ↓ % | -8.94 ↓ % | -4.21 ↓ % | 9.09 Million Dollars | 77.88 Thousand Dollar | 0.6271 |
| 993 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 500.78 | -0.04 ↓ % | -0.57 ↓ % | 0.43 ↑ % | 8.53 Million Dollars | 3.06 Million Dollars | 445.90 |
