Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 964 | BOB (Build on Bitcoin) (BOB) | 0.0038760000 | 2.14 ↑ % | 2.30 ↑ % | -9.17 ↓ % | 8.60 Million Dollars | 30.21 Million Dollars | 0.0034700239 |
| 964 | Limitless (LMTS) | 0.0702530000 | -0.34 ↓ % | -0.69 ↓ % | -4.19 ↓ % | 9.25 Million Dollars | 1.28 Million Dollars | 0.0628946305 |
| 965 | NATIX Network (NATIX) | 0.0002530000 | -3.46 ↓ % | 3.50 ↑ % | -0.06 ↓ % | 10.27 Million Dollars | 347.62 Thousand Dollar | 0.0002265005 |
| 965 | SaucerSwap (SAUCE) | 0.0092730000 | 0.29 ↑ % | 1.00 ↑ % | -10.16 ↓ % | 8.62 Million Dollars | 19.90 Thousand Dollar | 0.0083017367 |
| 966 | Eli Lilly Tokenized Stock (Ondo) (LLYon) | 1,364.61 | 0.13 ↑ % | 0.46 ↑ % | -4.58 ↓ % | 8.62 Million Dollars | 1.72 Million Dollars | 1,221.68 |
| 967 | Coreum (COREUM) | 0.0214720000 | -0.01 ↓ % | -17.87 ↓ % | -21.51 ↓ % | 8.26 Million Dollars | 440.09 Dollar | 0.0192230012 |
| 967 | Realio Network (RIO) | 0.0380190000 | 2.15 ↑ % | 1.06 ↑ % | -13.70 ↓ % | 8.61 Million Dollars | 210.80 Thousand Dollar | 0.0340368519 |
| 968 | FAR Labs (FAR) | 0.0016610000 | 0.17 ↑ % | -0.11 ↓ % | -14.15 ↓ % | 8.03 Million Dollars | 105.41 Thousand Dollar | 0.0014870252 |
| 968 | ThunderCore (TT) | 0.0006140000 | 18.89 ↑ % | 447.18 ↑ % | 73.72 ↑ % | 9.01 Million Dollars | 2.40 Million Dollars | 0.0005496890 |
| 968 | LOFI (LOFI) | 0.0085990000 | -3.01 ↓ % | -3.29 ↓ % | -11.33 ↓ % | 8.60 Million Dollars | 685.35 Thousand Dollar | 0.0076983321 |
| 968 | Bullbit PERP DEX (BUBI) | 0.0263940000 | -0.11 ↓ % | -2.38 ↓ % | -24.52 ↓ % | 9.67 Million Dollars | 14.40 Million Dollars | 0.0236294660 |
| 968 | STEM CELL COIN (SCC) | 0.0133340000 | 0.00 % | 0.00 % | 0.66 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0119373835 |
| 968 | TAC Protocol (TAC) | 0.0015630000 | -0.79 ↓ % | -4.04 ↓ % | -20.65 ↓ % | 9.39 Million Dollars | 3.02 Million Dollars | 0.0013992898 |
| 969 | 4Stock (4Stock) | 0.0093850000 | -3.27 ↓ % | -17.94 ↓ % | -50.24 ↓ % | 9.38 Million Dollars | 9.98 Million Dollars | 0.0084020057 |
| 969 | Defigram (DFG) | 1.0031 | 0.19 ↑ % | -15.90 ↓ % | 31.55 ↑ % | 10.03 Million Dollars | 0.00 Dollar | 0.8980 |
| 969 | 4 (4) | 0.0085950000 | 0.50 ↑ % | -8.10 ↓ % | -23.74 ↓ % | 8.60 Million Dollars | 3.49 Million Dollars | 0.0076947511 |
| 970 | MUX Protocol (MCB) | 2.230 | 0.00 % | -0.05 ↓ % | -1.43 ↓ % | 8.52 Million Dollars | 0.00 Dollar | 1.9961 |
| 970 | MEVerse (MEV) | 0.0049920000 | -6.63 ↓ % | -16.64 ↓ % | 133.04 ↑ % | 8.62 Million Dollars | 14.25 Million Dollars | 0.0044691329 |
| 970 | Nebius Tokenized Stock (Reality) (rNBIS) | 209.74 | 0.09 ↑ % | 3.11 ↑ % | -2.21 ↓ % | 9.26 Million Dollars | 39.86 Thousand Dollar | 187.77 |
| 971 | 671.98 | -1.34 ↓ % | -2.92 ↓ % | -25.52 ↓ % | 8.50 Million Dollars | 3.09 Million Dollars | 601.60 | |
| 971 | heyAura (ADX) | 0.0622120000 | -0.10 ↓ % | 15.33 ↑ % | 10.94 ↑ % | 9.20 Million Dollars | 6.50 Million Dollars | 0.0556958529 |
| 972 | Soil (SOIL) | 0.1105210000 | -0.09 ↓ % | -0.81 ↓ % | -13.96 ↓ % | 8.49 Million Dollars | 24.09 Thousand Dollar | 0.0989449199 |
| 972 | Corn (CORN) | 0.0169450000 | 0.01 ↑ % | -5.81 ↓ % | -30.94 ↓ % | 8.90 Million Dollars | 1.95 Million Dollars | 0.0151701638 |
| 973 | Save (SAVE) | 0.2036260000 | 0.06 ↑ % | -2.92 ↓ % | -6.68 ↓ % | 9.30 Million Dollars | 112.81 Dollar | 0.1822980091 |
| 973 | Nullmask (MASK) | 0.0146730000 | 0.92 ↑ % | -7.69 ↓ % | -34.57 ↓ % | 8.47 Million Dollars | 377.43 Thousand Dollar | 0.0131361353 |
| 974 | Solstice (SLX) | 0.0349060000 | 0.41 ↑ % | -9.50 ↓ % | -14.70 ↓ % | 8.48 Million Dollars | 5.26 Million Dollars | 0.0312499107 |
| 974 | DACXI (DXI) | 0.0009900000 | -0.92 ↓ % | -3.59 ↓ % | -6.56 ↓ % | 8.32 Million Dollars | 506.77 Thousand Dollar | 0.0008863064 |
| 975 | Giggle Mascot (MAX) | 0.0092760000 | -0.99 ↓ % | 11.64 ↑ % | 58.69 ↑ % | 9.28 Million Dollars | 784.21 Thousand Dollar | 0.0083044225 |
| 975 | Stader (SD) | 0.1205160000 | -1.14 ↓ % | 7.16 ↑ % | 7.50 ↑ % | 9.14 Million Dollars | 518.23 Thousand Dollar | 0.1078930336 |
| 975 | Daddy Tate (DADDY) | 0.0151820000 | -0.15 ↓ % | 4.54 ↑ % | -0.58 ↓ % | 9.10 Million Dollars | 212.34 Thousand Dollar | 0.0135918221 |
| 975 | Delysium (AGI) | 0.0034740000 | -3.74 ↓ % | -9.35 ↓ % | -25.79 ↓ % | 8.41 Million Dollars | 573.86 Thousand Dollar | 0.0031101298 |
| 975 | Komodo (KMD) | 0.0666210000 | 0.00 % | -0.08 ↓ % | -12.44 ↓ % | 9.06 Million Dollars | 0.00 Dollar | 0.0596430498 |
| 976 | Drift (DRIFT) | 0.0155550000 | -0.21 ↓ % | 2.65 ↑ % | -9.37 ↓ % | 9.51 Million Dollars | 1.42 Million Dollars | 0.0139257537 |
| 976 | Nebius Tokenized bStocks (NBISB) | 126.99 | 0.00 ↓ % | -1.66 ↓ % | -18.56 ↓ % | 8.42 Million Dollars | 2.54 Million Dollars | 113.69 |
| 976 | MWX Token (MWXT) | 0.0567180000 | 0.07 ↑ % | -0.15 ↓ % | -4.07 ↓ % | 9.52 Million Dollars | 67.47 Thousand Dollar | 0.0507773000 |
| 976 | Commonwealth (CWU) | 0.0092250000 | 4.14 ↑ % | 8.32 ↑ % | 12.57 ↑ % | 8.31 Million Dollars | 15.69 Thousand Dollar | 0.0082587643 |
| 977 | Sophon (SOPH) | 0.0015100000 | -0.69 ↓ % | 0.36 ↑ % | 7.60 ↑ % | 8.97 Million Dollars | 72.38 Million Dollars | 0.0013518411 |
| 977 | SLERF (OLD) (SLERF) | 0.0168060000 | 0.13 ↑ % | -2.92 ↓ % | -8.25 ↓ % | 8.40 Million Dollars | 8.74 Thousand Dollar | 0.0150457228 |
| 978 | Zircuit (ZRC) | 0.0013750000 | -0.18 ↓ % | 0.93 ↑ % | -5.47 ↓ % | 9.41 Million Dollars | 262.11 Thousand Dollar | 0.0012309811 |
| 978 | Flybrain (FLYBRAIN) | 0.0090440000 | -7.12 ↓ % | -20.22 ↓ % | 724.59 ↑ % | 9.04 Million Dollars | 10.25 Million Dollars | 0.0080967224 |
| 978 | Mind Network (FHE) | 0.0153110000 | 0.18 ↑ % | -9.15 ↓ % | -13.54 ↓ % | 8.39 Million Dollars | 3.83 Million Dollars | 0.0137073105 |
| 978 | Bluwhale (BLUAI) | 0.0070760000 | -0.52 ↓ % | -3.19 ↓ % | -10.98 ↓ % | 8.69 Million Dollars | 2.73 Million Dollars | 0.0063348527 |
| 978 | 0.4959840000 | -0.29 ↓ % | 2.75 ↑ % | 1.00 ↑ % | 8.35 Million Dollars | 3.36 Million Dollars | 0.4440341399 | |
| 979 | Yooldo (ESPORTS) | 0.0093050000 | -0.49 ↓ % | -15.84 ↓ % | -47.80 ↓ % | 8.37 Million Dollars | 1.17 Million Dollars | 0.0083303850 |
| 979 | MAP Protocol (MAPO) | 0.0014060000 | 0.54 ↑ % | 11.75 ↑ % | -3.78 ↓ % | 8.78 Million Dollars | 3.45 Million Dollars | 0.0012587342 |
| 979 | Crypto Sustainable Token (CST) | 39.96 | 2.67 ↑ % | -2.33 ↓ % | -13.50 ↓ % | 8.34 Million Dollars | 38.06 Thousand Dollar | 35.77 |
| 980 | Buttcoin (BUTTCOIN) | 0.0100510000 | -3.32 ↓ % | -9.29 ↓ % | -24.40 ↓ % | 10.05 Million Dollars | 438.85 Thousand Dollar | 0.0089982482 |
| 980 | ULTILAND (ARTX) | 0.1235980000 | 0.29 ↑ % | 4.37 ↑ % | -7.60 ↓ % | 9.73 Million Dollars | 690.14 Thousand Dollar | 0.1106522219 |
| 980 | Blast (BLAST) | 0.0001300000 | 9.57 ↑ % | 141.91 ↑ % | -24.23 ↓ % | 9.32 Million Dollars | 8.37 Million Dollars | 0.0001163837 |
| 980 | 102.89 | 0.41 ↑ % | 0.73 ↑ % | -5.41 ↓ % | 8.37 Million Dollars | 6.17 Thousand Dollar | 92.11 | |
| 980 | Portal To Bitcoin (PTB) | 0.0009720000 | -3.03 ↓ % | 13.38 ↑ % | 62.51 ↑ % | 7.87 Million Dollars | 3.96 Million Dollars | 0.0008701917 |
| 981 | Recall (RECALL) | 0.0305460000 | 0.65 ↑ % | -0.79 ↓ % | -1.05 ↓ % | 8.63 Million Dollars | 519.03 Thousand Dollar | 0.0273465814 |
| 981 | district0x (DNT) | 0.0093640000 | -0.02 ↓ % | -8.82 ↓ % | 10.47 ↑ % | 9.36 Million Dollars | 217.24 Thousand Dollar | 0.0083832053 |
| 981 | 440.92 | 0.00 % | 0.00 % | -6.93 ↓ % | 8.37 Million Dollars | 0.00 Dollar | 394.74 | |
| 981 | Meta Tokenized bStocks (METAB) | 631.29 | -0.27 ↓ % | 1.53 ↑ % | 2.46 ↑ % | 9.26 Million Dollars | 6.26 Million Dollars | 565.17 |
| 982 | Windoge98 (EXE) | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 Million Dollars | 18.94 Dollar | 1.8372 |
| 982 | BREW (BREW) | 0.0105870000 | -0.80 ↓ % | -12.21 ↓ % | 16.55 ↑ % | 9.70 Million Dollars | 1.52 Million Dollars | 0.0094781070 |
| 982 | Creta World (CRETA) | 0.0029570000 | -0.01 ↓ % | 0.43 ↑ % | -1.99 ↓ % | 8.88 Million Dollars | 83.42 Thousand Dollar | 0.0026472809 |
| 982 | TARS AI (TAI) | 0.0086760000 | -0.15 ↓ % | 0.58 ↑ % | -4.24 ↓ % | 7.74 Million Dollars | 254.49 Thousand Dollar | 0.0077672671 |
| 982 | AMD Tokenized Stock (Ondo) (AMDon) | 608.52 | -0.18 ↓ % | 3.10 ↑ % | -6.64 ↓ % | 9.68 Million Dollars | 3.42 Million Dollars | 544.78 |
| 982 | Heima (HEI) | 0.1161250000 | -0.14 ↓ % | 6.40 ↑ % | -3.91 ↓ % | 9.46 Million Dollars | 5.06 Million Dollars | 0.1039619514 |
| 982 | Epic Chain (EPIC) | 0.2764760000 | 1.63 ↑ % | -2.41 ↓ % | -39.67 ↓ % | 9.29 Million Dollars | 15.60 Million Dollars | 0.2475176273 |
| 982 | Decentrawood (DEOD) | 0.0160010000 | -0.11 ↓ % | -0.17 ↓ % | 0.93 ↑ % | 8.36 Million Dollars | 728.67 Thousand Dollar | 0.0143250393 |
| 983 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.36 Million Dollars | 0.00 Dollar | 0.0819537994 |
| 983 | CREPE (CREPE) | 0.0000150000 | -0.49 ↓ % | 8.26 ↑ % | 8.06 ↑ % | 8.94 Million Dollars | 418.74 Thousand Dollar | 0.0000134289 |
| 983 | RateX (RTX) | 0.5403 | -0.38 ↓ % | -2.94 ↓ % | -18.43 ↓ % | 9.45 Million Dollars | 13.29 Thousand Dollar | 0.4837111235 |
| 984 | Rocket Lab Tokenized bStocks (RKLBB) | 52.27 | -0.64 ↓ % | -4.21 ↓ % | -8.97 ↓ % | 9.13 Million Dollars | 2.27 Million Dollars | 46.80 |
| 984 | 612.65 | 0.69 ↑ % | 0.00 ↓ % | -0.77 ↓ % | 8.35 Million Dollars | 1.21 Million Dollars | 548.48 | |
| 984 | Destra Network (DSYNC) | 0.0104980000 | -0.38 ↓ % | -3.86 ↓ % | 26.87 ↑ % | 10.24 Million Dollars | 957.40 Thousand Dollar | 0.0093984290 |
| 985 | THENA (THE) | 0.0753750000 | 0.79 ↑ % | 0.92 ↑ % | -2.45 ↓ % | 10.05 Million Dollars | 2.86 Million Dollars | 0.0674801471 |
| 985 | Telos (TLOS) | 0.0199070000 | 0.41 ↑ % | -1.05 ↓ % | 2.16 ↑ % | 8.98 Million Dollars | 318.43 Thousand Dollar | 0.0178219209 |
| 985 | SUPERFORTUNE (GUA) | 0.0636640000 | 10.55 ↑ % | 70.76 ↑ % | 21.38 ↑ % | 7.96 Million Dollars | 38.20 Million Dollars | 0.0569957690 |
| 985 | Vine Coin (VINE) | 0.0082770000 | 3.40 ↑ % | 12.66 ↑ % | 25.87 ↑ % | 8.28 Million Dollars | 4.97 Million Dollars | 0.0074100587 |
| 985 | DebtReliefBot (DRB) | 0.0000840000 | -0.99 ↓ % | -6.92 ↓ % | -19.79 ↓ % | 8.31 Million Dollars | 187.13 Thousand Dollar | 0.0000752018 |
| 985 | 382.61 | -1.03 ↓ % | 0.85 ↑ % | -3.85 ↓ % | 8.86 Million Dollars | 1.13 Million Dollars | 342.53 | |
| 986 | Utrust (UTK) | 0.0117890000 | 0.00 % | 0.00 % | 0.00 % | 8.30 Million Dollars | 0.00 Dollar | 0.0105542084 |
| 986 | Infinex (INX) | 0.0042800000 | 0.45 ↑ % | 0.79 ↑ % | -6.43 ↓ % | 8.54 Million Dollars | 422.55 Thousand Dollar | 0.0038317085 |
| 986 | 234.98 | 0.31 ↑ % | 4.63 ↑ % | 13.80 ↑ % | 8.90 Million Dollars | 3.91 Million Dollars | 210.37 | |
| 986 | GeorgePlaysClashRoyale (CLASH) | 0.0095070000 | -0.11 ↓ % | -0.21 ↓ % | -7.53 ↓ % | 9.50 Million Dollars | 629.84 Thousand Dollar | 0.0085112273 |
| 987 | FLORK (FLORK) | 0.0088750000 | -1.29 ↓ % | 38.37 ↑ % | 0.25 ↑ % | 8.88 Million Dollars | 2.41 Million Dollars | 0.0079454236 |
| 987 | DORA (DORA) | 0.0078430000 | 0.42 ↑ % | 0.30 ↑ % | -1.10 ↓ % | 7.77 Million Dollars | 331.21 Thousand Dollar | 0.0070215163 |
| 987 | sUSD (SUSD) | 0.2070450000 | -0.01 ↓ % | -8.96 ↓ % | -15.90 ↓ % | 9.03 Million Dollars | 92.29 Dollar | 0.1853588997 |
| 987 | Auki (AUKI) | 0.0077720000 | -0.52 ↓ % | 3.27 ↑ % | 0.20 ↑ % | 9.76 Million Dollars | 40.08 Thousand Dollar | 0.0069579529 |
| 987 | Ready Cards (READY) | 0.0082430000 | 0.41 ↑ % | 20.01 ↑ % | 32.82 ↑ % | 8.24 Million Dollars | 737.34 Thousand Dollar | 0.0073796199 |
| 987 | The Index (INDEX) | 0.0095470000 | 0.25 ↑ % | -15.97 ↓ % | -3.01 ↓ % | 9.36 Million Dollars | 720.31 Thousand Dollar | 0.0085470377 |
| 987 | 140.26 | 0.51 ↑ % | -1.21 ↓ % | -29.87 ↓ % | 8.29 Million Dollars | 1.08 Million Dollars | 125.57 | |
| 988 | ELYSIA (EL) | 0.0018890000 | -0.01 ↓ % | -13.05 ↓ % | 4.02 ↑ % | 9.64 Million Dollars | 10.02 Million Dollars | 0.0016911443 |
| 988 | Ref Finance (REF) | 0.0951980000 | 0.68 ↑ % | 1.86 ↑ % | -13.56 ↓ % | 9.14 Million Dollars | 783.15 Dollar | 0.0852268663 |
| 988 | FirmaChain (FCT) | 0.0065350000 | 0.61 ↑ % | -7.03 ↓ % | -16.11 ↓ % | 8.28 Million Dollars | 651.84 Thousand Dollar | 0.0058505176 |
| 988 | SmarDex (SDEX) | 0.0008180000 | 0.06 ↑ % | 58.79 ↑ % | 51.29 ↑ % | 8.02 Million Dollars | 261.17 Thousand Dollar | 0.0007323219 |
| 988 | TEXITcoin (TXC) | 0.1546420000 | 0.04 ↑ % | 0.40 ↑ % | -12.40 ↓ % | 9.74 Million Dollars | 9.07 Thousand Dollar | 0.1384446423 |
| 989 | MCOIN (MCOIN) | 0.0487520000 | 0.12 ↑ % | 2.33 ↑ % | -4.41 ↓ % | 8.63 Million Dollars | 160.57 Thousand Dollar | 0.0436456668 |
| 989 | Alephium (ALPH) | 0.0654950000 | 5.05 ↑ % | -3.57 ↓ % | -7.21 ↓ % | 9.20 Million Dollars | 135.18 Thousand Dollar | 0.0586349882 |
| 989 | Toko Token (TKO) | 0.0513110000 | 0.07 ↑ % | 1.57 ↑ % | -4.42 ↓ % | 9.26 Million Dollars | 566.12 Thousand Dollar | 0.0459366345 |
| 989 | Cookie DAO (COOKIE) | 0.0122560000 | 0.84 ↑ % | 1.09 ↑ % | -6.11 ↓ % | 9.84 Million Dollars | 1.11 Million Dollars | 0.0109722943 |
| 989 | SK Hynix Tokenized Stock (Ondo) (SKHYon) | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Million Dollars | 1.51 Million Dollars | 131.79 |
| 989 | Everlyn AI (LYN) | 0.0352790000 | 0.01 ↑ % | 0.13 ↑ % | 0.84 ↑ % | 9.02 Million Dollars | 505.95 Thousand Dollar | 0.0315838423 |
| 989 | Hamster Kombat (HMSTR) | 0.0001320000 | -0.12 ↓ % | 1.92 ↑ % | -5.37 ↓ % | 8.51 Million Dollars | 13.57 Million Dollars | 0.0001181742 |
| 989 | Wecan Group (WECAN) | 0.0013800000 | -0.01 ↓ % | -1.23 ↓ % | -0.79 ↓ % | 8.28 Million Dollars | 124.23 Dollar | 0.0012354574 |
| 989 | Storj (STORJ) | 0.0205920000 | -0.45 ↓ % | 0.52 ↑ % | -3.56 ↓ % | 8.75 Million Dollars | 2.87 Million Dollars | 0.0184351733 |
