Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000430571
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 91.41
243
ViciCoin
(ViciCoin)
(VCNT)
 18.81 0.35 ↑ % -0.41 ↓ % -1.35 ↓ % 114.55 Millionen Dollar 272.10 Tausend Dollar 16.20
244
SuperTrust
(SuperTrust)
(SUT)
 0.6034 0.56 ↑ % -3.41 ↓ % 115.83 ↑ % 113.69 Millionen Dollar 458.26 Tausend Dollar 0.5197
245
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 112.87 Millionen Dollar 1.06 Millionen Dollar 0.8610
246
SoSoValue
(SoSoValue)
(SOSO)
 0.3099970000 0.16 ↑ % 0.06 ↑ % -2.57 ↓ % 106.02 Millionen Dollar 3.82 Millionen Dollar 0.2669514366
247
RealLink
(RealLink)
(REAL)
 0.0757790000 0.49 ↑ % 3.94 ↑ % 3.91 ↑ % 104.12 Millionen Dollar 4.99 Millionen Dollar 0.0652564796
248
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 102.02 0.28 ↑ % -3.16 ↓ % 7.56 ↑ % 103.61 Millionen Dollar 15.56 Millionen Dollar 87.86
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0723850131
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 168.52
249
Zano
(Zano)
(ZANO)
 6.406 -1.72 ↓ % 2.71 ↑ % -8.64 ↓ % 98.96 Millionen Dollar 2.27 Millionen Dollar 5.517
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 522.53
250
AIVIVE
(AIVIVE)
(AVV)
 0.0090690000 -0.08 ↓ % -0.57 ↓ % -7.05 ↓ % 90.69 Millionen Dollar 159.01 Tausend Dollar 0.0078096968
251
YZY MONEY
(YZY MONEY)
(YZY)
 0.2882810000 0.01 ↑ % -1.96 ↓ % 0.18 ↑ % 87.34 Millionen Dollar 1.18 Tausend Dollar 0.2482508769
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.8697
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.299
255
lium
(lium)
(SN51)
 22.53 1.31 ↑ % -1.26 ↓ % 17.71 ↑ % 86.04 Millionen Dollar 1.49 Millionen Dollar 19.40
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8599
256
Grass
(Grass)
(GRASS)
 0.3447150000 3.92 ↑ % 0.39 ↑ % -2.92 ↓ % 84.08 Millionen Dollar 8.67 Millionen Dollar 0.2968485645
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 55,855.17
257
Bedrock
(Bedrock)
(BR)
 0.2773410000 2.67 ↑ % 17.17 ↑ % 31.81 ↑ % 83.66 Millionen Dollar 3.68 Millionen Dollar 0.2388299834
258
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.0653600000 2.36 ↑ % 5.68 ↑ % 16.68 ↑ % 83.45 Millionen Dollar 3.04 Millionen Dollar 0.0562842411
259
XPR Network
(XPR Network)
(XPR)
 0.0028250000 -0.07 ↓ % -1.10 ↓ % -4.67 ↓ % 83.15 Millionen Dollar 1.91 Millionen Dollar 0.0024327262
260
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 102.16 0.35 ↑ % -3.01 ↓ % 7.82 ↑ % 82.53 Millionen Dollar 11.75 Millionen Dollar 87.98
261
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0082300000 0.48 ↑ % -2.27 ↓ % -0.72 ↓ % 82.30 Millionen Dollar 3.53 Millionen Dollar 0.0070871987
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8607
262
sehnen.finanzieren
(Yearn)
(YFI)
 2,279.97 0.75 ↑ % -2.52 ↓ % 2.08 ↑ % 82.25 Millionen Dollar 4.73 Millionen Dollar 1,963.38
263
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0818750000 4.79 ↑ % -9.49 ↓ % -20.44 ↓ % 81.88 Millionen Dollar 46.81 Millionen Dollar 0.0705060013
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 439.17
264
Gas
(Gas)
(GAS)
 1.2479 1.27 ↑ % 0.34 ↑ % 2.68 ↑ % 81.10 Millionen Dollar 1.21 Millionen Dollar 1.0746
265
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 80.41 Millionen Dollar 2.34 Millionen Dollar 0.8611
266
The Black Bull
(The Black Bull)
(ANSEM)
 0.1936460000 0.77 ↑ % -16.85 ↓ % -34.38 ↓ % 80.32 Millionen Dollar 29.76 Millionen Dollar 0.1667567037
267
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0511 0.01 ↑ % 0.09 ↑ % 0.06 ↑ % 79.63 Millionen Dollar 4.25 Millionen Dollar 0.9051
268
peaq
(peaq)
(PEAQ)
 0.0316900000 1.00 ↑ % 22.35 ↑ % 38.22 ↑ % 79.48 Millionen Dollar 10.82 Millionen Dollar 0.0272895900
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 26.61
269
Beam
(Beam)
(BEAM)
 0.0015480000 0.98 ↑ % -3.11 ↓ % 2.01 ↑ % 79.43 Millionen Dollar 4.08 Millionen Dollar 0.0013330478
270
Huma Finance
(Huma Finance)
(HUMA)
 0.0223230000 0.34 ↑ % -0.62 ↓ % 5.16 ↑ % 79.12 Millionen Dollar 5.44 Millionen Dollar 0.0192232729
271
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3223180000 0.16 ↑ % -0.05 ↓ % 0.10 ↑ % 78.97 Millionen Dollar 717.00 Tausend Dollar 0.2775615672
272
SuperFarm
(SuperVerse)
(SUPER)
 0.1214820000 0.73 ↑ % 0.92 ↑ % 13.29 ↑ % 77.77 Millionen Dollar 4.22 Millionen Dollar 0.1046132524
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.587
273
Nockchain
(Nockchain)
(NOCK)
 0.0336660000 3.66 ↑ % 3.85 ↑ % 97.72 ↑ % 77.69 Millionen Dollar 3.33 Millionen Dollar 0.0289912066
274
Tagger
(Tagger)
(TAG)
 0.0007140000 1.51 ↑ % 0.18 ↑ % -6.16 ↓ % 77.42 Millionen Dollar 2.81 Millionen Dollar 0.0006148554
275
KAITO
(KAITO)
(KAITO)
 0.3203700000 0.63 ↑ % 2.29 ↑ % 6.52 ↑ % 77.33 Millionen Dollar 19.38 Millionen Dollar 0.2758840625
276
Synthese
(Synthetix)
(SNX)
 0.2219430000 0.88 ↑ % -2.90 ↓ % 7.14 ↑ % 76.46 Millionen Dollar 4.71 Millionen Dollar 0.1911244389
277
CoW Protocol
(CoW Protocol)
(COW)
 0.1324730000 0.69 ↑ % -0.74 ↓ % 8.38 ↑ % 75.91 Millionen Dollar 3.63 Millionen Dollar 0.1140780642
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 98.26
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0873301325
278
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0757590000 0.78 ↑ % 0.19 ↑ % 4.51 ↑ % 75.76 Millionen Dollar 7.15 Millionen Dollar 0.0652392568
279
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0756660000 -0.59 ↓ % 4.85 ↑ % 8.48 ↑ % 75.66 Millionen Dollar 2.78 Millionen Dollar 0.0651591706
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8610
280
Bulla
(Bulla)
(BULLA)
 0.0753920000 -0.01 ↓ % -0.57 ↓ % 356.57 ↑ % 75.39 Millionen Dollar 6.84 Millionen Dollar 0.0649232177
281
Safe
(Safe)
(SAFE)
 0.0971750000 0.23 ↑ % -2.96 ↓ % 7.23 ↑ % 75.34 Millionen Dollar 866.68 Tausend Dollar 0.0836814739
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 133.33
282
lisUSD
(lisUSD)
(lisUSD)
 0.9973 0.00 ↓ % -0.07 ↓ % -0.06 ↓ % 74.98 Millionen Dollar 365.96 Dollar 0.8588
283
Kusama
(Kusama)
(KSM)
 3.961 0.44 ↑ % 2.40 ↑ % 10.85 ↑ % 74.44 Millionen Dollar 4.83 Millionen Dollar 3.411
284
FTX-Token
(FTX Token)
(FTT)
 0.2259560000 0.38 ↑ % 1.44 ↑ % 0.80 ↑ % 74.32 Millionen Dollar 3.38 Millionen Dollar 0.1945802018
285
USDsui
(USDsui)
(USDsui)
 0.9993 -0.03 ↓ % -0.14 ↓ % -0.04 ↓ % 74.06 Millionen Dollar 2.49 Millionen Dollar 0.8605
286
Re
(Re)
(RE)
 0.4624890000 0.88 ↑ % 0.57 ↑ % -5.43 ↓ % 73.81 Millionen Dollar 13.26 Millionen Dollar 0.3982687024
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 115.10
287
Cap
(Cap)
(CAP)
 0.0468610000 0.89 ↑ % 9.09 ↑ % -31.60 ↓ % 73.10 Millionen Dollar 27.37 Millionen Dollar 0.0403539753
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 73.02
288
Livepeer
(Livepeer)
(LPT)
 1.4669 0.77 ↑ % 1.48 ↑ % 9.36 ↑ % 72.89 Millionen Dollar 7.30 Millionen Dollar 1.2632
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 447.65
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.7412
289
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 141.72 0.51 ↑ % -3.43 ↓ % 7.70 ↑ % 71.95 Millionen Dollar 5.84 Millionen Dollar 122.04
290
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.67 ↑ % -2.77 ↓ % 12.69 ↑ % 71.48 Millionen Dollar 3.40 Millionen Dollar 0.0000000000
291
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0095560000 0.64 ↑ % -0.64 ↓ % 5.73 ↑ % 71.28 Millionen Dollar 684.14 Tausend Dollar 0.0082290730
292
Walrus
(Walrus)
(WAL)
 0.0277390000 1.13 ↑ % -0.89 ↓ % 14.84 ↑ % 71.12 Millionen Dollar 4.49 Millionen Dollar 0.0238872179
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 116.51
293
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 355.02 -0.03 ↓ % -0.04 ↓ % -3.27 ↓ % 70.54 Millionen Dollar 24.19 Millionen Dollar 305.72
294
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0040080000 0.35 ↑ % -5.00 ↓ % 14.63 ↑ % 70.53 Millionen Dollar 1.72 Millionen Dollar 0.0034514571
295
FUNToken
(FUNToken)
(FUN)
 0.0065100000 0.87 ↑ % 9.13 ↑ % 12.81 ↑ % 70.34 Millionen Dollar 1.57 Millionen Dollar 0.0056060344
296
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 779.17 -0.09 ↓ % -0.20 ↓ % 0.28 ↑ % 70.27 Millionen Dollar 782.36 Tausend Dollar 670.98
297
Nummerär
(Numeraire)
(NMR)
 9.364 0.61 ↑ % -0.85 ↓ % 3.84 ↑ % 70.13 Millionen Dollar 6.63 Millionen Dollar 8.064
298
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 147.15 -0.11 ↓ % -0.16 ↓ % 2.87 ↑ % 69.86 Millionen Dollar 54.42 Tausend Dollar 126.72
299
Comedian
(Comedian)
(BAN)
 0.0696240000 0.41 ↑ % -1.64 ↓ % -0.18 ↓ % 69.62 Millionen Dollar 5.99 Millionen Dollar 0.0599561506
300
Data Network
(Data Network)
(DATA)
 0.1940350000 0.57 ↑ % -0.25 ↓ % 6.57 ↑ % 69.56 Millionen Dollar 13.40 Millionen Dollar 0.1670916880
301
Purr
(Purr)
(PURR)
 0.1165320000 0.41 ↑ % -3.18 ↓ % -3.92 ↓ % 69.38 Millionen Dollar 1.18 Millionen Dollar 0.1003505995
302
Turbo
(Turbo)
(TURBO)
 0.0010010000 1.07 ↑ % -2.14 ↓ % 5.78 ↑ % 69.08 Millionen Dollar 6.05 Millionen Dollar 0.0008620031
303
Centrifuge
(Centrifuge)
(CFG)
 0.1188620000 0.96 ↑ % 9.16 ↑ % 10.12 ↑ % 68.60 Millionen Dollar 79.26 Millionen Dollar 0.1023570604
304
SushiSwap
(SushiSwap)
(SUSHI)
 0.2385990000 1.32 ↑ % -4.75 ↓ % 22.18 ↑ % 68.44 Millionen Dollar 15.86 Millionen Dollar 0.2054676201
305
Holo
(Holo)
(HOT)
 0.0003810000 0.45 ↑ % -1.24 ↓ % 1.05 ↑ % 67.55 Millionen Dollar 1.98 Millionen Dollar 0.0003280951
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8606
306
Bio Protocol
(Bio Protocol)
(BIO)
 0.0272620000 1.13 ↑ % -1.99 ↓ % 2.40 ↑ % 67.40 Millionen Dollar 7.43 Millionen Dollar 0.0234764532
307
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0268550000 0.76 ↑ % -1.77 ↓ % 9.40 ↑ % 67.14 Millionen Dollar 1.63 Millionen Dollar 0.0231259684
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0084443585
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 472.10
308
RaveDAO
(RaveDAO)
(RAVE)
 0.2519850000 0.79 ↑ % -0.65 ↓ % -3.40 ↓ % 66.97 Millionen Dollar 2.45 Millionen Dollar 0.2169948669
309
RedStone
(RedStone)
(RED)
 0.1317980000 1.27 ↑ % 3.49 ↑ % 26.26 ↑ % 66.56 Millionen Dollar 3.58 Millionen Dollar 0.1134967933
310
Diem
(Diem)
(DIEM)
 1,730.24 -0.13 ↓ % 6.49 ↑ % 14.61 ↑ % 66.47 Millionen Dollar 939.10 Tausend Dollar 1,489.98
311
Wormhole
(Wormhole)
(W)
 0.0102970000 1.28 ↑ % -0.90 ↓ % 11.94 ↑ % 66.39 Millionen Dollar 34.61 Millionen Dollar 0.0088671792
312
ZIGChain
(ZIGChain)
(ZIG)
 0.0467680000 -2.20 ↓ % -7.39 ↓ % 14.14 ↑ % 65.89 Millionen Dollar 13.69 Millionen Dollar 0.0402738891
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 160.88
313
Targon
(Targon)
(SN4)
 14.93 1.41 ↑ % -1.81 ↓ % 15.31 ↑ % 65.93 Millionen Dollar 158.55 Tausend Dollar 12.86
314
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0782290000 0.15 ↑ % -0.12 ↓ % 0.12 ↑ % 65.93 Millionen Dollar 246.59 Tausend Dollar 0.0673662775
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 67.93
315
ECOMI
(ECOMI)
(OMI)
 0.0002330000 0.01 ↑ % -1.64 ↓ % -12.30 ↓ % 65.71 Millionen Dollar 904.97 Tausend Dollar 0.0002006461
316
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 150.18 0.10 ↑ % -0.42 ↓ % 4.67 ↑ % 64.38 Millionen Dollar 11.73 Millionen Dollar 129.32
317
Spark
(Spark)
(SPK)
 0.0207490000 0.25 ↑ % -5.24 ↓ % 7.08 ↑ % 63.99 Millionen Dollar 6.96 Millionen Dollar 0.0178678354
318
Kinetiq
(Kinetiq)
(KNTQ)
 0.2276760000 0.25 ↑ % 1.65 ↑ % 28.13 ↑ % 63.86 Millionen Dollar 1.93 Millionen Dollar 0.1960613660
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer