Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,456.88 | -0.01 ↓ % | -1.92 ↓ % | -3.98 ↓ % | 1,577.40 Billion Dollars | 53.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.22 | 0.02 ↑ % | -2.98 ↓ % | -6.53 ↓ % | 274.19 Billion Dollars | 24.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 180.17 Billion Dollars | 112.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 714.96 | -0.27 ↓ % | -5.08 ↓ % | -3.72 ↓ % | 94.03 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2625 | 0.38 ↑ % | -2.37 ↓ % | -4.68 ↓ % | 79.98 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 71.36 Billion Dollars | 23.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 98.04 | 0.23 ↑ % | -1.95 ↓ % | -6.03 ↓ % | 57.85 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361772502 | -0.84 ↓ % | 1.65 ↑ % | 2.06 ↑ % | 31.94 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.20 | 0.02 ↑ % | 17.87 ↑ % | 19.20 ↑ % | 23.63 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,272.69 | 0.15 ↑ % | 2.15 ↑ % | 3.81 ↑ % | 21.56 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0762994376 | 0.02 ↑ % | -2.47 ↓ % | -4.45 ↓ % | 13.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.37 | -0.52 ↓ % | 0.32 ↑ % | -2.99 ↓ % | 11.11 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.01 ↑ % | -0.31 ↓ % | 4.41 ↑ % | 8.68 Billion Dollars | 263.49 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.10 | -0.10 ↓ % | -3.04 ↓ % | -8.96 ↓ % | 8.30 Billion Dollars | 868.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942058803 | 0.04 ↑ % | -2.11 ↓ % | -10.31 ↓ % | 7.15 Billion Dollars | 566.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1670116609 | 0.11 ↑ % | -0.56 ↓ % | -6.18 ↓ % | 5.89 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 283.87 | -0.13 ↓ % | 1.51 ↑ % | -0.44 ↓ % | 5.71 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.297 | 0.94 ↑ % | -3.62 ↓ % | -13.51 ↓ % | 5.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.56 Billion Dollars | 200.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9975 | 0.01 ↑ % | -0.20 ↓ % | -0.21 ↓ % | 4.53 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.22 | -0.04 ↓ % | -1.98 ↓ % | -5.68 ↓ % | 4.37 Billion Dollars | 367.77 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.826 | -0.36 ↓ % | -3.05 ↓ % | -5.64 ↓ % | 4.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | 0.05 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.592 | 0.41 ↑ % | -1.35 ↓ % | -7.75 ↓ % | 3.81 Billion Dollars | 407.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0947652359 | -0.02 ↓ % | -1.29 ↓ % | -8.27 ↓ % | 3.79 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8940 | -0.64 ↓ % | -1.96 ↓ % | -10.38 ↓ % | 3.68 Billion Dollars | 723.20 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1739 | -0.54 ↓ % | -3.57 ↓ % | -11.43 ↓ % | 3.33 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0715777256 | 0.55 ↑ % | -2.90 ↓ % | -11.11 ↓ % | 3.17 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.06 Billion Dollars | 539.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,986.10 | -0.24 ↓ % | -0.82 ↓ % | -0.73 ↓ % | 2.91 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.61 | -0.62 ↓ % | -4.26 ↓ % | -9.50 ↓ % | 2.77 Billion Dollars | 265.01 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047083 | -0.07 ↓ % | -3.28 ↓ % | -6.69 ↓ % | 2.77 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514887017 | 0.28 ↑ % | -2.29 ↓ % | -10.13 ↓ % | 2.61 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.57 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1882987408 | -0.37 ↓ % | -4.11 ↓ % | -6.65 ↓ % | 2.52 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.47 | -0.46 ↓ % | 0.99 ↑ % | 0.27 ↑ % | 2.36 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0249 | 0.27 ↑ % | -1.21 ↓ % | 15.48 ↑ % | 2.35 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 194.56 | 2.02 ↑ % | 0.52 ↑ % | 2.61 ↑ % | 2.35 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050104 | -0.08 ↓ % | -0.04 ↓ % | 9.14 ↑ % | 2.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 126.73 | 0.30 ↑ % | -3.10 ↓ % | -15.19 ↓ % | 1.96 Billion Dollars | 604.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3938619452 | -0.01 ↓ % | -3.39 ↓ % | -10.00 ↓ % | 1.92 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041351324 | -1.04 ↓ % | -2.53 ↓ % | -10.94 ↓ % | 1.90 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6932 | 0.57 ↑ % | -0.81 ↓ % | -0.93 ↓ % | 1.88 Billion Dollars | 129.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,991.87 | -0.30 ↓ % | -0.86 ↓ % | -0.82 ↓ % | 1.78 Billion Dollars | 261.62 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0518269406 | -0.50 ↓ % | 0.92 ↑ % | -5.28 ↓ % | 1.65 Billion Dollars | 56.46 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9441 | -0.74 ↓ % | -3.51 ↓ % | -19.56 ↓ % | 1.61 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9988 | 0.05 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 323.70 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4802581303 | -0.31 ↓ % | -4.19 ↓ % | -10.70 ↓ % | 1.59 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647338294 | -0.06 ↓ % | 0.39 ↑ % | -10.97 ↓ % | 1.52 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3986684328 | 0.11 ↑ % | -3.90 ↓ % | -28.09 ↓ % | 1.49 Billion Dollars | 450.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9983 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.456 | -0.50 ↓ % | -3.68 ↓ % | -11.46 ↓ % | 1.37 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8231 | -0.43 ↓ % | -2.06 ↓ % | -4.64 ↓ % | 1.28 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.220 | 0.32 ↑ % | -2.50 ↓ % | -8.39 ↓ % | 1.15 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1652805245 | -0.30 ↓ % | -0.27 ↓ % | -9.50 ↓ % | 1.14 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.22 | 1.52 ↑ % | -0.54 ↓ % | -11.61 ↓ % | 1.14 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1381391242 | -0.12 ↓ % | -1.62 ↓ % | -1.04 ↓ % | 1.11 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.020 | 0.61 ↑ % | -7.72 ↓ % | -11.40 ↓ % | 1.08 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.130 | 0.15 ↑ % | -4.28 ↓ % | -3.68 ↓ % | 995.70 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.317 | -0.43 ↓ % | -3.89 ↓ % | -6.40 ↓ % | 975.40 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344210492 | 0.02 ↑ % | -3.43 ↓ % | -9.23 ↓ % | 956.33 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0889461215 | 0.22 ↑ % | -1.87 ↓ % | -3.23 ↓ % | 946.46 Million Dollars | 159.46 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786464856 | 0.45 ↑ % | 3.19 ↑ % | -1.02 ↓ % | 889.68 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0956063692 | 0.42 ↑ % | -4.03 ↓ % | -12.21 ↓ % | 867.69 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2571846629 | 0.52 ↑ % | -4.44 ↓ % | -17.84 ↓ % | 853.69 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5343 | 0.88 ↑ % | -4.10 ↓ % | -14.31 ↓ % | 826.60 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5732 | -0.02 ↓ % | -3.58 ↓ % | -12.63 ↓ % | 816.15 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6293 | 3.80 ↑ % | -6.92 ↓ % | -20.49 ↓ % | 785.47 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.380 | -0.30 ↓ % | -3.51 ↓ % | -9.91 ↓ % | 737.83 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.933 | -1.42 ↓ % | 2.88 ↑ % | -14.27 ↓ % | 733.25 Million Dollars | 222.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8429 | -0.38 ↓ % | -3.86 ↓ % | -14.87 ↓ % | 706.76 Million Dollars | 222.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316911660 | 1.47 ↑ % | -4.11 ↓ % | -7.25 ↓ % | 680.88 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6772 | 1.07 ↑ % | 3.05 ↑ % | -6.35 ↓ % | 679.44 Million Dollars | 191.18 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8892 | -0.55 ↓ % | -8.10 ↓ % | -12.78 ↓ % | 653.79 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0384533357 | -0.12 ↓ % | -3.45 ↓ % | -0.87 ↓ % | 638.61 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.31 | -0.27 ↓ % | -5.64 ↓ % | -11.25 ↓ % | 622.33 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6054 | -0.72 ↓ % | -6.98 ↓ % | -8.15 ↓ % | 584.46 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6238 | -0.11 ↓ % | -5.71 ↓ % | -19.31 ↓ % | 551.29 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2807531262 | -0.26 ↓ % | -0.08 ↓ % | -14.58 ↓ % | 527.51 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059696202 | 0.12 ↑ % | -2.08 ↓ % | -4.83 ↓ % | 523.19 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5189 | 1.58 ↑ % | -1.33 ↓ % | 1.53 ↑ % | 518.92 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058364031 | -0.19 ↓ % | -4.53 ↓ % | -19.09 ↓ % | 501.84 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7537 | -1.33 ↓ % | -5.16 ↓ % | -6.83 ↓ % | 487.01 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0616314649 | -1.01 ↓ % | -12.77 ↓ % | -15.26 ↓ % | 485.35 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0258356287 | 0.93 ↑ % | -4.80 ↓ % | 1.09 ↑ % | 465.04 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4601533327 | -0.06 ↓ % | -11.49 ↓ % | -17.73 ↓ % | 454.43 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072067683 | -0.58 ↓ % | -6.10 ↓ % | -9.04 ↓ % | 453.02 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1180 | -0.03 ↓ % | 0.36 ↑ % | -0.30 ↓ % | 452.47 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.6457 | -0.69 ↓ % | -2.76 ↓ % | -11.95 ↓ % | 444.29 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5565 | -0.68 ↓ % | -7.26 ↓ % | -12.79 ↓ % | 438.73 Million Dollars | 268.96 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2743703486 | 0.31 ↑ % | -16.02 ↓ % | -24.70 ↓ % | 433.98 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 94 | 0.1641902814 | 0.67 ↑ % | -7.79 ↓ % | -12.96 ↓ % | 395.56 Million Dollars | 225.56 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5828 | 0.40 ↑ % | -3.71 ↓ % | -12.25 ↓ % | 384.08 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484634027 | -0.13 ↓ % | -6.53 ↓ % | -17.68 ↓ % | 373.15 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766344434 | -0.20 ↓ % | 2.21 ↑ % | -2.12 ↓ % | 364.87 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.01 | -0.04 ↓ % | -3.07 ↓ % | -3.47 ↓ % | 341.94 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003540 | -0.06 ↓ % | -2.05 ↓ % | -5.44 ↓ % | 341.80 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0447188751 | 2.71 ↑ % | -3.33 ↓ % | -15.52 ↓ % | 339.48 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
