Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,469.14 | -0.02 ↓ % | 0.39 ↑ % | -3.29 ↓ % | 1,557.55 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.10 | -0.02 ↓ % | 0.50 ↑ % | -2.87 ↓ % | 274.67 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 179.92 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.84 | -0.05 ↓ % | 0.62 ↑ % | -2.54 ↓ % | 92.69 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2516 | -0.02 ↓ % | 0.39 ↑ % | -1.78 ↓ % | 79.29 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.72 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.73 | -0.19 ↓ % | 0.90 ↑ % | -4.56 ↓ % | 56.49 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107908120 | -0.41 ↓ % | -7.05 ↓ % | -5.58 ↓ % | 29.53 Billion Dollars | 956.92 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 87.12 | -0.44 ↓ % | -4.31 ↓ % | 15.41 ↑ % | 22.09 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,279.23 | -0.46 ↓ % | 4.08 ↑ % | 10.52 ↑ % | 21.67 Billion Dollars | 687.20 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755510102 | -0.16 ↓ % | -0.18 ↓ % | -0.98 ↓ % | 13.02 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.07 | 0.73 ↑ % | 0.85 ↑ % | -1.08 ↓ % | 11.26 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.64 | 0.69 ↑ % | 4.01 ↑ % | 1.80 ↑ % | 8.71 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.309 | -0.59 ↓ % | -1.12 ↓ % | 3.02 ↑ % | 8.56 Billion Dollars | 210.26 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1933503168 | -0.15 ↓ % | 0.19 ↑ % | -5.35 ↓ % | 7.12 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1700760943 | -0.77 ↓ % | 0.19 ↑ % | 0.59 ↑ % | 6.00 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.514 | 0.85 ↑ % | 5.16 ↑ % | 2.27 ↑ % | 5.92 Billion Dollars | 644.54 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.33 | -0.38 ↓ % | -1.39 ↓ % | 5.15 ↑ % | 5.76 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.50 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.011 | -0.29 ↓ % | 0.31 ↑ % | 5.40 ↑ % | 4.38 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.12 ↓ % | -0.24 ↓ % | -0.87 ↓ % | 4.31 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0970327068 | -0.21 ↓ % | 0.84 ↑ % | -2.87 ↓ % | 3.88 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.528 | 0.09 ↑ % | 1.97 ↑ % | -3.78 ↓ % | 3.79 Billion Dollars | 273.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8995 | -0.19 ↓ % | 0.76 ↑ % | -2.98 ↓ % | 3.70 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | -0.19 ↓ % | 5.44 ↑ % | -1.90 ↓ % | 3.45 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0722449946 | 0.24 ↑ % | 0.83 ↑ % | -5.48 ↓ % | 3.20 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,874.42 | -0.01 ↓ % | -0.52 ↓ % | -2.73 ↓ % | 2.90 Billion Dollars | 256.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.63 | 0.19 ↑ % | 1.50 ↑ % | -4.02 ↓ % | 2.78 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046825 | -0.62 ↓ % | -0.78 ↓ % | -3.16 ↓ % | 2.76 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515570969 | -0.41 ↓ % | 0.78 ↑ % | -5.20 ↓ % | 2.62 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1908003479 | -1.65 ↓ % | 0.71 ↑ % | 2.04 ↑ % | 2.56 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.11 | 0.00 ↑ % | 4.17 ↑ % | 13.32 ↑ % | 2.43 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.40 | -0.15 ↓ % | -1.53 ↓ % | 2.63 ↑ % | 2.32 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9167 | -0.61 ↓ % | -4.96 ↓ % | -3.67 ↓ % | 2.10 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.51 | -0.04 ↓ % | 8.10 ↑ % | 0.14 ↑ % | 2.09 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049727 | -0.10 ↓ % | -2.97 ↓ % | 15.47 ↑ % | 2.06 Billion Dollars | 642.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4130371717 | 0.25 ↑ % | 4.05 ↑ % | 2.56 ↑ % | 2.01 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042147461 | -0.70 ↓ % | 4.06 ↑ % | 0.76 ↑ % | 1.94 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7027 | 0.35 ↑ % | 4.16 ↑ % | 1.20 ↑ % | 1.90 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,894.55 | -0.02 ↓ % | -0.31 ↓ % | -2.41 ↓ % | 1.74 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9551 | -0.23 ↓ % | 0.01 ↑ % | -6.94 ↓ % | 1.63 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.61 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0504632179 | 0.24 ↑ % | -0.15 ↓ % | -5.13 ↓ % | 1.60 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0681908732 | 0.07 ↑ % | -1.85 ↓ % | -0.97 ↓ % | 1.60 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4751305021 | -0.14 ↓ % | 0.72 ↑ % | -5.94 ↓ % | 1.57 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3982274908 | -1.13 ↓ % | -4.40 ↓ % | -14.05 ↓ % | 1.49 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.515 | 0.34 ↑ % | 0.85 ↑ % | -4.46 ↓ % | 1.40 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.390 | 2.64 ↑ % | 15.00 ↑ % | 12.58 ↑ % | 1.28 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.7843 | 0.05 ↑ % | 0.55 ↑ % | -4.29 ↓ % | 1.25 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.23 | -0.09 ↓ % | 4.46 ↑ % | -2.52 ↓ % | 1.14 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1645490917 | -0.03 ↓ % | 1.00 ↑ % | -0.59 ↓ % | 1.13 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.125 | -0.14 ↓ % | -0.54 ↓ % | -5.26 ↓ % | 1.13 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1370662422 | -0.15 ↓ % | 0.23 ↑ % | -2.06 ↓ % | 1.10 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.594 | -0.50 ↓ % | 3.38 ↑ % | -1.97 ↓ % | 1.00 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.108 | 0.12 ↑ % | 1.31 ↑ % | -1.90 ↓ % | 992.64 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0924245397 | -0.40 ↓ % | 0.40 ↑ % | 4.53 ↑ % | 983.53 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0329455741 | -0.15 ↓ % | 0.80 ↑ % | -7.21 ↓ % | 915.43 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783596304 | -0.19 ↓ % | 0.20 ↑ % | 1.78 ↑ % | 887.20 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957759792 | -0.71 ↓ % | 0.72 ↑ % | -6.73 ↓ % | 869.25 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2592345165 | -0.18 ↓ % | 2.04 ↑ % | -9.23 ↓ % | 860.50 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5818 | 0.27 ↑ % | 1.64 ↑ % | -6.27 ↓ % | 820.61 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5162 | -0.10 ↓ % | 0.19 ↑ % | -7.08 ↓ % | 817.11 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6335 | -0.39 ↓ % | 1.62 ↑ % | -8.10 ↓ % | 795.39 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 2.951 | 1.67 ↑ % | 6.22 ↑ % | -4.99 ↓ % | 737.70 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.344 | -1.43 ↓ % | 2.77 ↑ % | -2.46 ↓ % | 734.20 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8738 | -0.56 ↓ % | 0.63 ↑ % | -5.78 ↓ % | 732.73 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7680 | -2.24 ↓ % | 0.36 ↑ % | 2.29 ↑ % | 716.38 Million Dollars | 157.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314578106 | 0.04 ↑ % | 0.13 ↑ % | -3.29 ↓ % | 675.88 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9529 | 0.56 ↑ % | 2.96 ↑ % | -4.29 ↓ % | 675.84 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0406304839 | 0.76 ↑ % | 3.73 ↑ % | 10.21 ↑ % | 674.77 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.42 | -0.74 ↓ % | -0.46 ↓ % | -2.80 ↓ % | 623.81 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6376 | -0.11 ↓ % | 7.27 ↑ % | 4.25 ↑ % | 615.48 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3252276928 | 1.99 ↑ % | 15.08 ↑ % | 9.10 ↑ % | 611.19 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6379 | -0.43 ↓ % | 1.33 ↑ % | -9.74 ↓ % | 563.78 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060112286 | 0.03 ↑ % | 0.63 ↑ % | -0.10 ↓ % | 527.02 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5251 | 0.39 ↑ % | -1.25 ↓ % | 9.18 ↑ % | 525.10 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0659357480 | -0.21 ↓ % | 7.31 ↑ % | -3.99 ↓ % | 519.24 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059178606 | -0.76 ↓ % | 1.40 ↑ % | -12.76 ↓ % | 508.85 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7721 | 0.50 ↑ % | 0.04 ↑ % | -2.79 ↓ % | 498.88 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 87 | Celestia (TIA) | 0.4800047902 | -1.96 ↓ % | 5.99 ↑ % | -8.07 ↓ % | 474.15 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0261677189 | 0.01 ↑ % | -0.76 ↓ % | -4.01 ↓ % | 471.02 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073331376 | -0.78 ↓ % | 0.33 ↑ % | -1.80 ↓ % | 460.96 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2865990834 | -1.25 ↓ % | 0.52 ↑ % | -17.44 ↓ % | 453.43 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1160 | 0.07 ↑ % | 0.09 ↑ % | -0.19 ↓ % | 451.70 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5781 | -0.43 ↓ % | 0.49 ↑ % | -4.37 ↓ % | 444.80 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6460 | -0.21 ↓ % | 2.69 ↑ % | -6.15 ↓ % | 444.36 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | 0.1619191017 | -0.66 ↓ % | -2.70 ↓ % | -6.85 ↓ % | 393.32 Million Dollars | 139.25 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5927 | 0.15 ↑ % | 0.01 ↑ % | -3.65 ↓ % | 390.62 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0808446803 | -0.12 ↓ % | 4.58 ↑ % | 11.07 ↑ % | 384.91 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0482479822 | -0.41 ↓ % | -0.19 ↓ % | -9.35 ↓ % | 371.50 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.19 | 0.35 ↑ % | -0.41 ↓ % | 1.76 ↑ % | 345.53 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.16 ↑ % | 0.61 ↑ % | -3.16 ↓ % | 342.05 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0449577618 | -1.54 ↓ % | 2.72 ↑ % | -3.91 ↓ % | 341.29 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
