Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,459.44 | -0.18 ↓ % | 0.66 ↑ % | -3.95 ↓ % | 1,617.62 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.47 | -0.38 ↓ % | 0.32 ↑ % | -5.75 ↓ % | 284.23 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 181.56 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.98 | -0.65 ↓ % | 0.82 ↑ % | 0.48 ↑ % | 98.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3119 | -0.20 ↓ % | 0.09 ↑ % | -3.57 ↓ % | 83.11 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 71.09 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.67 | -0.64 ↓ % | 0.52 ↑ % | -5.44 ↓ % | 59.39 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314999782 | 0.12 ↑ % | 1.16 ↑ % | -0.02 ↓ % | 31.50 Billion Dollars | 477.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,276.91 | -0.38 ↓ % | 0.91 ↑ % | -2.10 ↓ % | 21.63 Billion Dollars | 859.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.73 | -0.70 ↓ % | 1.09 ↑ % | -0.82 ↓ % | 20.23 Billion Dollars | 770.80 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0787622462 | -0.43 ↓ % | 1.54 ↑ % | -3.96 ↓ % | 12.33 Billion Dollars | 613.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.40 | -0.92 ↓ % | 1.43 ↑ % | -1.10 ↓ % | 11.23 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 0.10 ↑ % | 4.24 ↑ % | 4.28 ↑ % | 8.66 Billion Dollars | 262.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | -0.50 ↓ % | 1.57 ↑ % | -6.90 ↓ % | 8.61 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017023315 | -0.22 ↓ % | -1.01 ↓ % | -10.23 ↓ % | 7.43 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.556 | -1.17 ↓ % | 1.03 ↑ % | -11.71 ↓ % | 5.97 Billion Dollars | 642.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688470997 | -0.30 ↓ % | 0.85 ↑ % | -7.99 ↓ % | 5.95 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.31 | -0.45 ↓ % | 2.72 ↑ % | 3.32 ↑ % | 5.92 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.51 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.21 | 0.23 ↑ % | 1.52 ↑ % | -6.54 ↓ % | 4.45 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.986 | -0.46 ↓ % | -1.79 ↓ % | -5.67 ↓ % | 4.36 Billion Dollars | 292.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.808 | -0.68 ↓ % | 0.21 ↑ % | -8.58 ↓ % | 3.91 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 775.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0959544162 | 0.42 ↑ % | -3.03 ↓ % | -10.30 ↓ % | 3.83 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9172 | -0.54 ↓ % | 0.35 ↑ % | -10.58 ↓ % | 3.78 Billion Dollars | 304.56 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2197 | -0.38 ↓ % | 0.85 ↑ % | -9.25 ↓ % | 3.46 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0750575888 | -0.37 ↓ % | -0.99 ↓ % | -11.09 ↓ % | 3.33 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.12 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.02 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.82 | -0.15 ↓ % | 0.20 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.79 | -0.56 ↓ % | 0.87 ↑ % | -7.63 ↓ % | 2.93 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049094 | -0.55 ↓ % | 1.67 ↑ % | -5.32 ↓ % | 2.89 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0531907518 | -0.54 ↓ % | 0.39 ↑ % | -8.79 ↓ % | 2.70 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1941325739 | -1.97 ↓ % | -5.79 ↓ % | -5.76 ↓ % | 2.60 Billion Dollars | 568.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1042 | 0.42 ↑ % | 5.60 ↑ % | 46.07 ↑ % | 2.53 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.32 | -1.64 ↓ % | -1.64 ↓ % | 0.43 ↑ % | 2.35 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.49 | -0.45 ↓ % | 1.12 ↑ % | -5.74 ↓ % | 2.30 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.14 | -0.53 ↓ % | 0.11 ↑ % | -14.99 ↓ % | 2.02 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4126048246 | -0.46 ↓ % | -0.41 ↓ % | -9.62 ↓ % | 2.01 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000048319 | -0.30 ↓ % | 11.40 ↑ % | 4.62 ↑ % | 2.00 Billion Dollars | 652.78 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041786283 | -1.13 ↓ % | -0.02 ↓ % | -11.79 ↓ % | 1.92 Billion Dollars | 116.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7028 | -0.39 ↓ % | -0.83 ↓ % | -1.78 ↓ % | 1.90 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,045.57 | -0.14 ↓ % | 0.21 ↑ % | -2.00 ↓ % | 1.80 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9957 | -0.19 ↓ % | 1.38 ↑ % | -14.12 ↓ % | 1.70 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5010 | -0.75 ↓ % | -2.76 ↓ % | -8.79 ↓ % | 1.65 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0520969892 | -0.09 ↓ % | -0.52 ↓ % | -7.78 ↓ % | 1.66 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.63 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4265553612 | -0.48 ↓ % | -0.25 ↓ % | -24.87 ↓ % | 1.61 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644516887 | -0.45 ↓ % | -0.45 ↓ % | -15.03 ↓ % | 1.51 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.48 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.553 | -0.42 ↓ % | -0.65 ↓ % | -12.31 ↓ % | 1.42 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8722 | 0.17 ↑ % | -0.62 ↓ % | -2.58 ↓ % | 1.31 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.517 | -0.37 ↓ % | -0.32 ↓ % | -6.82 ↓ % | 1.19 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.10 | -0.59 ↓ % | -4.90 ↓ % | -9.17 ↓ % | 1.18 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.170 | -0.52 ↓ % | 0.84 ↑ % | -8.90 ↓ % | 1.16 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1636433724 | -0.63 ↓ % | -2.09 ↓ % | -14.41 ↓ % | 1.13 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1405804396 | 0.28 ↑ % | 1.89 ↑ % | -0.21 ↓ % | 1.13 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.517 | 0.08 ↑ % | 2.38 ↑ % | 0.48 ↑ % | 1.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.691 | -0.29 ↓ % | 1.14 ↑ % | -6.54 ↓ % | 1.01 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354448104 | -0.51 ↓ % | 1.37 ↑ % | -7.34 ↓ % | 984.67 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0909973384 | -0.32 ↓ % | 1.53 ↑ % | -4.19 ↓ % | 968.19 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2769683025 | -0.63 ↓ % | 0.27 ↑ % | -14.49 ↓ % | 919.36 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1007166375 | -0.67 ↓ % | -1.64 ↓ % | -10.06 ↓ % | 913.91 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6179 | -0.51 ↓ % | 0.07 ↑ % | -7.15 ↓ % | 871.02 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0760326048 | -0.36 ↓ % | 0.11 ↑ % | -4.73 ↓ % | 858.88 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6529 | -0.71 ↓ % | -1.00 ↓ % | -11.62 ↓ % | 857.51 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6954 | -0.18 ↓ % | 1.19 ↑ % | -18.34 ↓ % | 844.89 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.782 | -0.38 ↓ % | -1.99 ↓ % | -10.32 ↓ % | 777.96 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8800 | -1.18 ↓ % | -0.87 ↓ % | -14.51 ↓ % | 737.90 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.945 | -0.92 ↓ % | -1.75 ↓ % | -13.25 ↓ % | 736.20 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333555237 | -0.18 ↓ % | -5.42 ↓ % | -3.90 ↓ % | 716.63 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6850 | -0.84 ↓ % | 0.41 ↑ % | -16.45 ↓ % | 682.45 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.87 | -0.38 ↓ % | -3.14 ↓ % | 1.53 ↑ % | 680.93 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.078 | -0.39 ↓ % | 1.07 ↑ % | -7.00 ↓ % | 677.55 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400186938 | -0.16 ↓ % | 0.75 ↑ % | -3.13 ↓ % | 664.61 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6469 | -1.06 ↓ % | -1.42 ↓ % | -9.31 ↓ % | 624.53 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6775 | -0.59 ↓ % | -0.38 ↓ % | -17.35 ↓ % | 598.65 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0712108293 | -0.22 ↓ % | -1.66 ↓ % | -10.63 ↓ % | 560.78 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2957780135 | -1.33 ↓ % | -1.78 ↓ % | -19.68 ↓ % | 555.63 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062569421 | -0.94 ↓ % | -1.63 ↓ % | -14.77 ↓ % | 538.00 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060718105 | -0.77 ↓ % | 0.22 ↑ % | -5.85 ↓ % | 532.07 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3332844062 | -0.33 ↓ % | -0.04 ↓ % | -14.54 ↓ % | 526.99 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5326 | 0.07 ↑ % | 1.61 ↑ % | -14.15 ↓ % | 525.51 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5229 | -0.21 ↓ % | 2.98 ↑ % | 4.23 ↑ % | 522.88 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7960 | 0.54 ↑ % | 0.24 ↑ % | -3.36 ↓ % | 514.32 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.68 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0270361722 | -0.10 ↓ % | 2.66 ↑ % | 0.63 ↑ % | 486.65 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076634563 | -0.75 ↓ % | 1.89 ↑ % | -4.94 ↓ % | 481.73 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6881 | -0.25 ↓ % | 0.34 ↑ % | -7.78 ↓ % | 475.82 Million Dollars | 277.40 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7095 | -0.19 ↓ % | -3.08 ↓ % | -12.53 ↓ % | 461.51 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1132 | -0.01 ↓ % | -0.20 ↓ % | -0.86 ↓ % | 450.54 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 94 | 0.1788121617 | -1.04 ↓ % | 0.91 ↑ % | -7.85 ↓ % | 425.42 Million Dollars | 192.11 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6154 | -0.59 ↓ % | -0.39 ↓ % | -10.58 ↓ % | 405.61 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0522230648 | -0.36 ↓ % | 0.69 ↑ % | -14.35 ↓ % | 402.10 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0753905812 | -0.48 ↓ % | 3.71 ↑ % | -6.61 ↓ % | 358.94 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3775056653 | -0.26 ↓ % | -0.88 ↓ % | -0.71 ↓ % | 351.46 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003628 | 0.19 ↑ % | -0.04 ↓ % | -5.82 ↓ % | 350.30 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.35 | -0.40 ↓ % | 0.51 ↑ % | -6.66 ↓ % | 348.75 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
