Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,565.56 | 0.00 ↑ % | 0.66 ↑ % | -2.27 ↓ % | 1,619.73 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.98 | -0.18 ↓ % | 1.14 ↑ % | -3.75 ↓ % | 286.36 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 182.24 Billion Dollars | 49.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 748.86 | -0.16 ↓ % | 0.78 ↑ % | 1.68 ↑ % | 98.48 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | 0.33 ↑ % | 2.18 ↑ % | 0.22 ↑ % | 83.84 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.17 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.94 | -0.08 ↓ % | 0.35 ↑ % | -4.63 ↓ % | 59.54 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290537583 | 0.33 ↑ % | -0.30 ↓ % | -0.50 ↓ % | 31.27 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,299.43 | -0.42 ↓ % | 5.62 ↑ % | 7.90 ↑ % | 22.01 Billion Dollars | 859.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.44 | 1.15 ↑ % | 3.17 ↑ % | 1.96 ↑ % | 20.66 Billion Dollars | 711.09 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0782432867 | -0.03 ↓ % | 1.33 ↑ % | -3.49 ↓ % | 12.25 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 598.21 | -0.38 ↓ % | 0.58 ↑ % | -2.84 ↓ % | 11.26 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | 0.09 ↑ % | 0.72 ↑ % | -5.73 ↓ % | 8.58 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.61 ↑ % | 0.11 ↑ % | 8.31 Billion Dollars | 117.17 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2052389845 | 0.10 ↑ % | -0.04 ↓ % | -7.02 ↓ % | 7.56 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.623 | 0.34 ↑ % | 3.51 ↑ % | -5.77 ↓ % | 6.06 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1699490867 | 0.28 ↑ % | 1.12 ↑ % | -4.94 ↓ % | 5.99 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 289.61 | -1.07 ↓ % | 3.90 ↑ % | 4.44 ↑ % | 5.82 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.57 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 4.51 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.092 | -0.31 ↓ % | 0.60 ↑ % | -3.73 ↓ % | 4.43 Billion Dollars | 288.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.74 | 0.17 ↑ % | 0.56 ↑ % | -5.87 ↓ % | 4.41 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0989990730 | -0.14 ↓ % | -0.64 ↓ % | -6.02 ↓ % | 3.95 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.873 | 0.34 ↑ % | -0.50 ↓ % | -7.84 ↓ % | 3.94 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 871.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9240 | 0.03 ↑ % | 1.41 ↑ % | -8.88 ↓ % | 3.81 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2186 | 0.18 ↑ % | 0.45 ↑ % | -9.01 ↓ % | 3.46 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757742128 | -0.23 ↓ % | -0.96 ↓ % | -8.90 ↓ % | 3.36 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.82 | -0.14 ↓ % | 0.94 ↑ % | -1.71 ↓ % | 2.95 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.44 | 0.35 ↑ % | 0.54 ↑ % | -7.36 ↓ % | 2.94 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048776 | 0.06 ↑ % | 0.44 ↑ % | -3.96 ↓ % | 2.87 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2092896671 | -0.07 ↓ % | 0.62 ↑ % | 8.27 ↑ % | 2.81 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533129322 | 0.82 ↑ % | -0.24 ↓ % | -6.85 ↓ % | 2.71 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0592 | 0.64 ↑ % | 10.07 ↑ % | 38.94 ↑ % | 2.43 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.63 | 0.32 ↑ % | -1.85 ↓ % | 2.57 ↑ % | 2.41 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.26 | 0.20 ↑ % | 0.15 ↑ % | -4.57 ↓ % | 2.29 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.30 | 0.09 ↑ % | -2.04 ↓ % | -12.68 ↓ % | 2.04 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4170445758 | 0.40 ↑ % | 0.54 ↑ % | -6.93 ↓ % | 2.03 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042894149 | 0.32 ↑ % | 1.42 ↑ % | -6.82 ↓ % | 1.98 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7103 | -0.07 ↓ % | -0.53 ↓ % | -0.52 ↓ % | 1.92 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044865 | -0.02 ↓ % | 4.53 ↑ % | -2.17 ↓ % | 1.86 Billion Dollars | 255.82 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,055.39 | -0.13 ↓ % | 0.84 ↑ % | -1.67 ↓ % | 1.81 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0027 | 0.89 ↑ % | -0.35 ↓ % | -14.03 ↓ % | 1.71 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5180 | 0.80 ↑ % | 0.60 ↑ % | -2.75 ↓ % | 1.71 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523170603 | -0.09 ↓ % | -1.23 ↓ % | -5.10 ↓ % | 1.66 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4376180765 | 0.09 ↑ % | 0.39 ↑ % | -24.85 ↓ % | 1.63 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0653388592 | -0.25 ↓ % | -3.95 ↓ % | -13.66 ↓ % | 1.53 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | 0.45 ↑ % | -0.41 ↓ % | -10.87 ↓ % | 1.45 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8765 | -0.45 ↓ % | 0.37 ↑ % | -1.61 ↓ % | 1.31 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.06 | 0.71 ↑ % | 3.22 ↑ % | 2.50 ↑ % | 1.28 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.598 | 0.07 ↑ % | 0.70 ↑ % | -3.27 ↓ % | 1.21 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1682605900 | -0.03 ↓ % | 0.61 ↑ % | -11.82 ↓ % | 1.16 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.163 | 0.22 ↑ % | 3.18 ↑ % | -9.13 ↓ % | 1.16 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1390604068 | 0.59 ↑ % | -0.17 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.401 | -0.02 ↓ % | 0.42 ↑ % | 0.27 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.714 | 0.04 ↑ % | -0.07 ↓ % | -4.38 ↓ % | 1.02 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0922178219 | 1.26 ↑ % | 1.22 ↑ % | -2.58 ↓ % | 981.12 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0352784687 | 0.09 ↑ % | -0.19 ↓ % | -5.36 ↓ % | 980.00 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041299820 | 0.46 ↑ % | 0.02 ↑ % | -7.46 ↓ % | 944.88 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2793541720 | 0.00 ↑ % | 0.85 ↑ % | -11.41 ↓ % | 927.28 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7061 | 1.07 ↑ % | -0.88 ↓ % | -7.33 ↓ % | 885.10 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6134 | 0.15 ↑ % | -1.19 ↓ % | -7.56 ↓ % | 868.29 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758735234 | 0.04 ↑ % | -0.88 ↓ % | -3.19 ↓ % | 856.85 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6963 | -0.46 ↓ % | 2.60 ↑ % | -18.67 ↓ % | 840.30 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 8.067 | -0.01 ↓ % | 1.96 ↑ % | -5.60 ↓ % | 806.47 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.095 | -0.56 ↓ % | 1.01 ↑ % | -3.12 ↓ % | 773.71 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9041 | 0.56 ↑ % | -0.22 ↓ % | -12.26 ↓ % | 758.04 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340515149 | 0.14 ↑ % | 1.43 ↑ % | 5.70 ↑ % | 731.58 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.72 | -0.42 ↓ % | 3.51 ↑ % | 10.29 ↑ % | 704.73 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6802 | 0.17 ↑ % | 1.57 ↑ % | -14.58 ↓ % | 680.50 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.078 | 0.11 ↑ % | -2.24 ↓ % | -5.79 ↓ % | 677.29 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0399318977 | 0.70 ↑ % | -1.00 ↓ % | 3.27 ↑ % | 663.16 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6651 | 0.60 ↑ % | 3.70 ↑ % | -6.47 ↓ % | 642.06 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6890 | 0.31 ↑ % | -0.36 ↓ % | -16.97 ↓ % | 608.82 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0732561021 | 1.10 ↑ % | -1.12 ↓ % | -6.55 ↓ % | 576.89 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3050380209 | 1.00 ↑ % | 0.32 ↑ % | -11.25 ↓ % | 572.95 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064495244 | 0.42 ↑ % | -1.61 ↓ % | -7.90 ↓ % | 554.56 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060935829 | 0.11 ↑ % | 0.41 ↑ % | -4.32 ↓ % | 533.91 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3372955718 | 0.01 ↑ % | -0.99 ↓ % | -9.78 ↓ % | 533.23 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5393 | 0.75 ↑ % | -0.81 ↓ % | -14.68 ↓ % | 531.87 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8044 | 0.32 ↑ % | 0.47 ↑ % | -0.84 ↓ % | 519.75 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5100 | 0.02 ↑ % | 0.71 ↑ % | 2.86 ↑ % | 509.98 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.76 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272529089 | 0.00 ↓ % | 3.85 ↑ % | 3.59 ↑ % | 490.55 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077340877 | 0.67 ↑ % | 3.31 ↑ % | -4.14 ↓ % | 486.17 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7817 | 0.41 ↑ % | -2.10 ↓ % | -11.88 ↓ % | 480.99 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6986 | 0.28 ↑ % | 0.34 ↑ % | -5.21 ↓ % | 478.78 Million Dollars | 246.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1137 | -0.03 ↓ % | -0.48 ↓ % | -0.93 ↓ % | 450.73 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 94 | 0.1817944482 | 1.15 ↑ % | 4.42 ↑ % | -6.39 ↓ % | 432.51 Million Dollars | 187.17 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6280 | 0.32 ↑ % | 1.96 ↑ % | -6.57 ↓ % | 413.86 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526659252 | 0.25 ↑ % | 1.25 ↑ % | -14.01 ↓ % | 405.51 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0744589092 | 0.47 ↑ % | 1.42 ↑ % | -3.93 ↓ % | 354.51 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0465899381 | 0.89 ↑ % | 1.93 ↑ % | -17.61 ↓ % | 353.68 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3784175071 | 0.17 ↑ % | 0.32 ↑ % | -1.42 ↓ % | 352.30 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.41 | 0.16 ↑ % | 0.96 ↑ % | -3.12 ↓ % | 349.89 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
