Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 26,678.66 25,309.09 1.73 ↑ % 520.16 Billion Dollars 9.66 Billion Dollars
2
Ethereum
(ETH)
 1,621.57 1,538.32 2.07 ↑ % 194.97 Billion Dollars 4.55 Billion Dollars
3
Tether USDt
(USDT)
 0.9993 0.9480 -0.05 ↓ % 83.21 Billion Dollars 18.57 Billion Dollars
4
BNB
(BNB)
 214.59 203.57 1.10 ↑ % 33.01 Billion Dollars 740.79 Million Dollars
5
XRP
(XRP)
 0.5048 0.4789225851 0.86 ↑ % 26.88 Billion Dollars 771.76 Million Dollars
6
USDC
(USDC)
 1.0001 0.9487 0.00 ↓ % 25.61 Billion Dollars 2.33 Billion Dollars
7
Cardano
(ADA)
 0.2470450000 0.2343626979 0.60 ↑ % 8.68 Billion Dollars 95.16 Million Dollars
8
Dogecoin
(DOGE)
 0.0611530000 0.0580136496 0.63 ↑ % 8.63 Billion Dollars 165.19 Million Dollars
9
Solana
(SOL)
 19.38 18.39 0.33 ↑ % 8.00 Billion Dollars 189.36 Million Dollars
10
Toncoin
(TON)
 2.239 2.125 3.16 ↑ % 7.69 Billion Dollars 31.96 Million Dollars
11
TRON
(TRX)
 0.0857500000 0.0813479380 1.10 ↑ % 7.64 Billion Dollars 150.92 Million Dollars
12
Dai
(DAI)
 0.9995 0.9482 -0.02 ↓ % 5.35 Billion Dollars 85.88 Million Dollars
13
Polkadot
(DOT)
 4.058 3.849 1.06 ↑ % 4.98 Billion Dollars 72.12 Million Dollars
14
Litecoin
(LTC)
 65.17 61.83 1.42 ↑ % 4.80 Billion Dollars 186.32 Million Dollars
15
Polygon
(MATIC)
 0.5139 0.4874728937 -1.18 ↓ % 4.79 Billion Dollars 236.94 Million Dollars
16
Bitcoin Cash
(BCH)
 230.78 218.93 7.86 ↑ % 4.50 Billion Dollars 267.46 Million Dollars
17
Wrapped Bitcoin
(WBTC)
 26,728.25 25,356.13 1.88 ↑ % 4.35 Billion Dollars 196.48 Million Dollars
18
Chainlink
(LINK)
 7.805 7.404 5.44 ↑ % 4.35 Billion Dollars 270.45 Million Dollars
19
Shiba Inu
(SHIB)
 0.0000070000 0.0000066406 0.29 ↑ % 4.30 Billion Dollars 67.24 Million Dollars
20
TrueUSD
(TUSD)
 0.9982 0.9470 -0.05 ↓ % 3.45 Billion Dollars 362.87 Million Dollars
21
UNUS SED LEO
(LEO)
 3.643 3.456 -1.07 ↓ % 3.39 Billion Dollars 778.45 Thousand Dollar
22
Avalanche
(AVAX)
 9.137 8.667 1.15 ↑ % 3.24 Billion Dollars 90.99 Million Dollars
23
Stellar
(XLM)
 0.1137820000 0.1079408872 2.19 ↑ % 3.15 Billion Dollars 45.07 Million Dollars
24
Monero
(XMR)
 145.84 138.35 1.48 ↑ % 2.67 Billion Dollars 45.81 Million Dollars
25
OKB
(OKB)
 43.45 41.22 1.38 ↑ % 2.61 Billion Dollars 1.83 Million Dollars
26
Cosmos
(ATOM)
 7.086 6.723 0.57 ↑ % 2.60 Billion Dollars 52.85 Million Dollars
27
Uniswap
(UNI)
 4.403 4.177 2.74 ↑ % 2.54 Billion Dollars 63.53 Million Dollars
28
BUSD
(BUSD)
 1.0002 0.9489 -0.01 ↓ % 2.31 Billion Dollars 683.68 Million Dollars
29
Ethereum Classic
(ETC)
 15.57 14.77 2.69 ↑ % 2.23 Billion Dollars 78.87 Million Dollars
30
Hedera
(HBAR)
 0.0499260000 0.0473629989 0.54 ↑ % 1.67 Billion Dollars 433.77 Million Dollars
31
Filecoin
(FIL)
 3.250 3.083 1.73 ↑ % 1.47 Billion Dollars 73.98 Million Dollars
32
Maker
(MKR)
 1,450.80 1,376.32 7.84 ↑ % 1.42 Billion Dollars 126.88 Million Dollars
33
Internet Computer
(ICP)
 3.005 2.851 2.53 ↑ % 1.34 Billion Dollars 12.81 Million Dollars
34
Lido DAO
(LDO)
 1.4857 1.4094 1.05 ↑ % 1.32 Billion Dollars 32.66 Million Dollars
35
Cronos
(CRO)
 0.0504880000 0.0478961480 0.76 ↑ % 1.28 Billion Dollars 7.55 Million Dollars
36
Mantle
(MNT)
 0.3934900000 0.3732897974 0.66 ↑ % 1.27 Billion Dollars 20.89 Million Dollars
37
Aptos
(APT)
 5.317 5.044 -2.38 ↓ % 1.26 Billion Dollars 123.38 Million Dollars
38
VeChain
(VET)
 0.0167260000 0.0158673541 0.16 ↑ % 1.22 Billion Dollars 25.12 Million Dollars
39
Arbitrum
(ARB)
 0.8401 0.7969 2.16 ↑ % 1.07 Billion Dollars 65.70 Million Dollars
40
Quant
(QNT)
 88.16 83.64 2.55 ↑ % 1.06 Billion Dollars 12.70 Million Dollars
41
Optimism
(OP)
 1.3073 1.2402 3.09 ↑ % 1.04 Billion Dollars 70.21 Million Dollars
42
NEAR Protocol
(NEAR)
 1.0936 1.0375 0.08 ↑ % 1.03 Billion Dollars 40.79 Million Dollars
43
Aave
(AAVE)
 62.17 58.98 1.19 ↑ % 904.51 Million Dollars 64.71 Million Dollars
44
The Graph
(GRT)
 0.0878510000 0.0833410811 0.34 ↑ % 811.00 Million Dollars 18.11 Million Dollars
45
Algorand
(ALGO)
 0.0964670000 0.0915147701 -1.23 ↓ % 755.56 Million Dollars 20.52 Million Dollars
46
USDD
(USDD)
 0.9973 0.9461 -0.10 ↓ % 724.71 Million Dollars 17.03 Million Dollars
47
Immutable
(IMX)
 0.5698 0.5405 -2.75 ↓ % 665.13 Million Dollars 31.98 Million Dollars
48
Stacks
(STX)
 0.4707320000 0.4465665020 1.77 ↑ % 662.73 Million Dollars 22.61 Million Dollars
49
XDC Network
(XDC)
 0.0477920000 0.0453385499 -2.11 ↓ % 662.69 Million Dollars 3.27 Million Dollars
50
Theta Network
(THETA)
 0.6402 0.6073 -1.52 ↓ % 640.17 Million Dollars 9.83 Million Dollars
51
Axie Infinity
(AXS)
 4.509 4.278 -0.78 ↓ % 637.20 Million Dollars 23.75 Million Dollars
52
Tezos
(XTZ)
 0.6643 0.6302 1.66 ↑ % 633.79 Million Dollars 11.60 Million Dollars
53
MultiversX
(EGLD)
 24.34 23.09 -1.04 ↓ % 633.00 Million Dollars 11.10 Million Dollars
54
Bitget Token
(BGB)
 0.4519170000 0.4287173889 1.06 ↑ % 632.68 Million Dollars 16.06 Million Dollars
55
The Sandbox
(SAND)
 0.3061920000 0.2904733275 2.30 ↑ % 632.27 Million Dollars 39.15 Million Dollars
56
EOS
(EOS)
 0.5704 0.5411 1.35 ↑ % 629.61 Million Dollars 46.90 Million Dollars
57
Bitcoin SV
(BSV)
 31.63 30.01 2.43 ↑ % 609.42 Million Dollars 18.13 Million Dollars
58
Injective
(INJ)
 7.264 6.891 3.03 ↑ % 608.37 Million Dollars 20.35 Million Dollars
59
THORChain
(RUNE)
 1.7611 1.6707 3.05 ↑ % 591.88 Million Dollars 38.89 Million Dollars
60
Decentraland
(MANA)
 0.2990500000 0.2836979692 1.77 ↑ % 566.13 Million Dollars 31.85 Million Dollars
61
Render
(RNDR)
 1.5043 1.4271 1.96 ↑ % 559.46 Million Dollars 15.25 Million Dollars
62
Synthetix
(SNX)
 2.046 1.9406 2.88 ↑ % 553.05 Million Dollars 18.89 Million Dollars
63
Fantom
(FTM)
 0.1897950000 0.1800516839 0.76 ↑ % 532.11 Million Dollars 23.16 Million Dollars
64
Neo
(NEO)
 7.313 6.938 1.35 ↑ % 515.88 Million Dollars 16.95 Million Dollars
65
Kava
(KAVA)
 0.6312 0.5988 1.54 ↑ % 503.68 Million Dollars 9.55 Million Dollars
66
Pax Dollar
(USDP)
 1.0014 0.9500 0.92 ↑ % 486.77 Million Dollars 1.57 Million Dollars
67
eCash
(XEC)
 0.0000250000 0.0000237166 3.30 ↑ % 483.49 Million Dollars 14.68 Million Dollars
68
PAX Gold
(PAXG)
 1,893.97 1,796.75 -0.67 ↓ % 469.55 Million Dollars 3.00 Million Dollars
69
Tether Gold
(XAUt)
 1,888.89 1,791.92 -0.81 ↓ % 465.66 Million Dollars 4.01 Million Dollars
70
Curve DAO Token
(CRV)
 0.5281 0.5010 2.81 ↑ % 464.00 Million Dollars 33.57 Million Dollars
71
Flow
(FLOW)
 0.4444710000 0.4216536367 -0.22 ↓ % 460.56 Million Dollars 17.30 Million Dollars
72
Frax Share
(FXS)
 5.966 5.660 3.60 ↑ % 442.17 Million Dollars 21.61 Million Dollars
73
Rocket Pool
(RPL)
 22.16 21.02 1.74 ↑ % 436.41 Million Dollars 2.62 Million Dollars
74
Chiliz
(CHZ)
 0.0580030000 0.0550253580 0.74 ↑ % 433.05 Million Dollars 21.21 Million Dollars
75
Zcash
(ZEC)
 26.39 25.04 1.82 ↑ % 430.94 Million Dollars 35.31 Million Dollars
76
KuCoin Token
(KCS)
 4.448 4.219 0.63 ↑ % 430.24 Million Dollars 628.43 Thousand Dollar
77
IOTA
(MIOTA)
 0.1504860000 0.1427606507 0.90 ↑ % 418.28 Million Dollars 3.28 Million Dollars
78
ApeCoin
(APE)
 1.1231 1.0655 0.67 ↑ % 413.98 Million Dollars 42.27 Million Dollars
79
Conflux
(CFX)
 0.1251990000 0.1187717841 -0.09 ↓ % 408.90 Million Dollars 12.92 Million Dollars
80
Huobi Token
(HT)
 2.419 2.295 -0.78 ↓ % 392.44 Million Dollars 15.65 Million Dollars
81
Terra Classic
(LUNC)
 0.0000650000 0.0000616632 8.81 ↑ % 380.44 Million Dollars 42.24 Million Dollars
82
GateToken
(GT)
 3.862 3.664 -0.22 ↓ % 370.94 Million Dollars 886.69 Thousand Dollar
83
Mina
(MINA)
 0.3766800000 0.3573427555 1.17 ↑ % 367.24 Million Dollars 6.26 Million Dollars
84
Klaytn
(KLAY)
 0.1147450000 0.1088544507 1.43 ↑ % 365.26 Million Dollars 6.21 Million Dollars
85
BitTorrent(New)
(BTT)
 0.0000000000 0.0000000000 -0.19 ↓ % 364.54 Million Dollars 14.31 Million Dollars
86
Casper
(CSPR)
 0.0317620000 0.0301314660 -1.65 ↓ % 360.40 Million Dollars 3.38 Million Dollars
87
dYdX
(DYDX)
 1.9142 1.8160 0.25 ↑ % 351.77 Million Dollars 17.41 Million Dollars
88
Sui
(SUI)
 0.4414870000 0.4188228234 0.30 ↑ % 349.56 Million Dollars 42.21 Million Dollars
89
Gala
(GALA)
 0.0134800000 0.0127879907 1.12 ↑ % 329.39 Million Dollars 27.25 Million Dollars
90
GMX
(GMX)
 35.96 34.11 2.81 ↑ % 324.99 Million Dollars 8.09 Million Dollars
91
Compound
(COMP)
 40.57 38.49 3.78 ↑ % 319.58 Million Dollars 23.16 Million Dollars
92
Trust Wallet Token
(TWT)
 0.7652 0.7260 -0.22 ↓ % 318.84 Million Dollars 7.83 Million Dollars
93
Nexo
(NEXO)
 0.5565 0.5280 1.31 ↑ % 311.66 Million Dollars 1.16 Million Dollars
94
APENFT
(NFT)
 0.0000000000 0.0000000000 -0.85 ↓ % 311.17 Million Dollars 11.41 Million Dollars
95
Dash
(DASH)
 27.02 25.64 0.12 ↑ % 310.02 Million Dollars 30.77 Million Dollars
96
Gemini Dollar
(GUSD)
 1.0009 0.9495 0.21 ↑ % 303.09 Million Dollars 782.51 Thousand Dollar
97
WOO Network
(WOO)
 0.1668790000 0.1583120997 0.98 ↑ % 292.64 Million Dollars 5.57 Million Dollars
98
Pepe
(PEPE)
 0.0000010000 0.0000009487 1.79 ↑ % 280.43 Million Dollars 45.55 Million Dollars
99
1inch Network
(1INCH)
 0.2690050000 0.2551953593 1.60 ↑ % 277.46 Million Dollars 16.76 Million Dollars
100
Arweave
(AR)
 4.218 4.001 2.23 ↑ % 276.06 Million Dollars 3.01 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers