Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,392.89 -0.23 % 0.36 % 7.14 % 1,874.41 Billion Dollars 30.74 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,793.34 -0.48 % 0.30 % 13.66 % 216.51 Billion Dollars 15.75 Billion Dollars 0.0000000000
3 1.0004 -0.01 % 0.00 % 0.03 % 148.02 Billion Dollars 66.44 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.270 -0.71 % -0.15 % 9.13 % 132.69 Billion Dollars 3.94 Billion Dollars 0.0000000000
5
BNB
(BNB)
606.05 -0.11 % 0.26 % 1.06 % 85.39 Billion Dollars 1.45 Billion Dollars 0.0000000000
6
Solana
(SOL)
146.45 -0.58 % -1.66 % 5.44 % 75.81 Billion Dollars 3.55 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 -0.01 % -0.01 % 0.00 % 62.01 Billion Dollars 10.35 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1777980000 -0.86 % -0.82 % 10.70 % 26.50 Billion Dollars 1.23 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.6988 -0.67 % -1.98 % 12.14 % 24.67 Billion Dollars 809.87 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2471790000 -0.30 % 0.81 % 0.19 % 23.47 Billion Dollars 530.69 Million Dollars 0.0000000000
11
Sui
(SUI)
3.489 -1.69 % -2.02 % 55.50 % 11.34 Billion Dollars 2.17 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
14.90 -1.08 % -0.05 % 14.22 % 9.79 Billion Dollars 351.49 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
21.70 -0.73 % -1.33 % 9.44 % 9.04 Billion Dollars 323.96 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2802710000 -0.61 % -2.43 % 14.01 % 8.66 Billion Dollars 201.05 Million Dollars 0.0000000000
15 8.998 -0.01 % -0.85 % -2.07 % 8.31 Billion Dollars 3.55 Million Dollars 0.0000000000
16
Toncoin
(TON)
3.261 -0.73 % -0.19 % 11.88 % 8.20 Billion Dollars 130.98 Million Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000140000 -0.99 % 0.27 % 10.35 % 8.03 Billion Dollars 234.62 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1875610000 -0.96 % -2.62 % 10.16 % 7.92 Billion Dollars 214.75 Million Dollars 0.0000000000
19 369.94 0.53 % 5.22 % 7.53 % 7.35 Billion Dollars 368.84 Million Dollars 0.0000000000
20
Polkadot
(DOT)
4.251 -0.67 % 3.01 % 14.03 % 6.68 Billion Dollars 180.85 Million Dollars 0.0000000000
21
Litecoin
(LTC)
85.65 -1.09 % -0.34 % 8.87 % 6.47 Billion Dollars 401.72 Million Dollars 0.0000000000
22 18.33 -1.33 % 2.91 % -0.78 % 6.12 Billion Dollars 136.06 Million Dollars 0.0000000000
23
Dai
(DAI)
1.0001 0.01 % 0.00 % 0.03 % 5.37 Billion Dollars 160.53 Million Dollars 0.0000000000
24 4.424 0.03 % 2.85 % -0.22 % 5.18 Billion Dollars 87.49 Million Dollars 0.0000000000
25
Monero
(XMR)
273.33 2.74 % -12.74 % 26.81 % 5.04 Billion Dollars 296.98 Million Dollars 0.0000000000
26 0.9996 0.01 % 0.00 % 0.04 % 4.69 Billion Dollars 126.90 Million Dollars 0.0000000000
27
Pi
(PI)
0.6086 -0.32 % -1.71 % -3.64 % 4.24 Billion Dollars 83.03 Million Dollars 0.0000000000
28
Pepe
(PEPE)
0.0000090000 -1.23 % -0.26 % 10.92 % 3.71 Billion Dollars 653.50 Million Dollars 0.0000000000
29
Aptos
(APT)
5.488 -1.50 % 0.46 % 13.88 % 3.40 Billion Dollars 126.81 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.372 -1.11 % -1.69 % 2.38 % 3.38 Billion Dollars 185.41 Million Dollars 0.0000000000
31 371.97 -2.62 % 4.53 % 18.73 % 3.23 Billion Dollars 206.17 Million Dollars 0.0000000000
32
OKB
(OKB)
52.06 0.05 % 0.51 % 2.27 % 3.12 Billion Dollars 4.48 Million Dollars 0.0000000000
33 2.532 -1.03 % -0.19 % 16.90 % 3.06 Billion Dollars 196.44 Million Dollars 0.0000000000
34
Ondo
(ONDO)
0.9664 -1.25 % 1.20 % 13.04 % 3.05 Billion Dollars 277.69 Million Dollars 0.0000000000
35 13.94 -3.44 % -4.88 % 67.38 % 2.79 Billion Dollars 1.49 Billion Dollars 0.0000000000
36 22.28 -0.04 % -0.46 % -3.49 % 2.74 Billion Dollars 8.97 Million Dollars 0.0000000000
37 5.047 -1.06 % 0.20 % 7.14 % 2.69 Billion Dollars 66.60 Million Dollars 0.0000000000
38 16.95 -0.43 % 2.09 % 9.69 % 2.57 Billion Dollars 84.01 Million Dollars 0.0000000000
39 0.2390830000 -0.39 % 0.40 % 16.05 % 2.49 Billion Dollars 138.45 Million Dollars 0.0000000000
40
Aave
(AAVE)
164.34 -1.34 % -3.35 % 14.39 % 2.48 Billion Dollars 242.12 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.7347 -0.23 % 1.01 % 11.46 % 2.47 Billion Dollars 200.04 Million Dollars 0.0000000000
42
Kaspa
(KAS)
0.0946580000 -1.87 % -1.77 % 5.83 % 2.47 Billion Dollars 98.06 Million Dollars 0.0000000000
43
Cronos
(CRO)
0.0902900000 -0.30 % -0.35 % 10.17 % 2.40 Billion Dollars 21.07 Million Dollars 0.0000000000
44
VeChain
(VET)
0.0271120000 -1.47 % 1.23 % 16.19 % 2.33 Billion Dollars 58.04 Million Dollars 0.0000000000
45
Render
(RENDER)
4.450 -1.72 % 3.36 % 2.17 % 2.30 Billion Dollars 76.92 Million Dollars 0.0000000000
46
Algorand
(ALGO)
0.2294380000 -1.12 % 2.02 % 20.63 % 1.97 Billion Dollars 98.15 Million Dollars 0.0000000000
47
Filecoin
(FIL)
2.772 -0.61 % 1.36 % 8.75 % 1.84 Billion Dollars 98.75 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.3278830000 -2.29 % -5.64 % 14.38 % 1.82 Billion Dollars 131.71 Million Dollars 0.0000000000
49
Celestia
(TIA)
2.896 -1.30 % 0.68 % 14.84 % 1.78 Billion Dollars 105.41 Million Dollars 0.0000000000
50
Cosmos
(ATOM)
4.446 -0.51 % 1.10 % 10.53 % 1.74 Billion Dollars 83.90 Million Dollars 0.0000000000
51 0.7238 0.51 % 0.37 % 24.23 % 1.73 Billion Dollars 193.03 Million Dollars 0.0000000000
52
Arbitrum
(ARB)
0.3326910000 -1.04 % -1.42 % 12.31 % 1.58 Billion Dollars 129.72 Million Dollars 0.0000000000
53
Bonk
(BONK)
0.0000190000 -3.28 % -0.46 % 55.02 % 1.52 Billion Dollars 469.20 Million Dollars 0.0000000000
54 1.1512 -0.28 % 3.36 % 49.93 % 1.51 Billion Dollars 338.88 Million Dollars 0.0000000000
55 0.5139 -0.80 % -2.04 % 11.77 % 1.48 Billion Dollars 96.62 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
56 0.9984 -0.03 % -0.01 % 0.02 % 1.48 Billion Dollars 3.43 Billion Dollars 0.0000000000
57 10.63 0.02 % 1.16 % 8.12 % 1.33 Billion Dollars 426.22 Thousand Dollar 0.0000000000
58
Jupiter
(JUP)
0.4653100000 -2.18 % 0.48 % 16.44 % 1.32 Billion Dollars 47.79 Million Dollars 0.0000000000
59 0.0825650000 0.33 % 6.84 % 14.44 % 1.30 Billion Dollars 37.53 Million Dollars 0.0000000000
60 0.7786 -0.98 % -0.93 % 11.94 % 1.29 Billion Dollars 149.02 Million Dollars 0.0000000000
61
Stacks
(STX)
0.8433 -1.12 % 0.16 % 12.70 % 1.28 Billion Dollars 125.88 Million Dollars 0.0000000000
62
Maker
(MKR)
1,518.95 -0.66 % 2.36 % 13.09 % 1.27 Billion Dollars 47.31 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0179330000 -1.29 % 6.85 % 11.45 % 1.13 Billion Dollars 42.44 Million Dollars 0.0000000000
64
Story
(IP)
4.104 -0.69 % 7.28 % 13.45 % 1.11 Billion Dollars 48.56 Million Dollars 0.0000000000
65
Sei
(SEI)
0.2164460000 -2.05 % 4.57 % 23.43 % 1.11 Billion Dollars 116.13 Million Dollars 0.0000000000
66
DeXe
(DEXE)
13.12 -0.85 % -0.21 % -9.87 % 1.10 Billion Dollars 21.61 Million Dollars 0.0000000000
67
Fartcoin
(FARTCOIN)
1.0842 -1.65 % -3.53 % 9.23 % 1.08 Billion Dollars 269.59 Million Dollars 0.0000000000
68
EOS
(EOS)
0.6837 -0.51 % 0.70 % 7.62 % 1.07 Billion Dollars 127.99 Million Dollars 0.0000000000
69 0.5804 -1.09 % -0.14 % 24.67 % 1.05 Billion Dollars 35.06 Million Dollars 0.0000000000
70 9.856 -1.03 % 0.45 % 16.31 % 985.30 Million Dollars 81.19 Million Dollars 0.0000000000
71 0.0988830000 -0.91 % -1.28 % 19.58 % 966.60 Million Dollars 44.43 Million Dollars 0.0000000000
72 1.4248 -4.26 % 29.09 % 149.01 % 929.27 Million Dollars 631.90 Million Dollars 0.0000000000
73
Quant
(QNT)
75.78 -0.57 % 1.37 % 13.88 % 914.81 Million Dollars 15.35 Million Dollars 0.0000000000
74
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.02 % 0.02 % 865.61 Million Dollars 17.24 Million Dollars 0.0000000000
75
Raydium
(RAY)
2.965 -1.54 % 0.29 % 29.03 % 860.63 Million Dollars 104.47 Million Dollars 0.0000000000
76 0.6422 -0.61 % -0.62 % 8.16 % 857.94 Million Dollars 137.17 Million Dollars 0.0000000000
77
IOTA
(IOTA)
0.2214760000 -0.72 % 0.44 % 31.44 % 825.46 Million Dollars 34.99 Million Dollars 0.0000000000
78
JasmyCoin
(JASMY)
0.0166230000 -2.04 % -1.14 % 18.11 % 821.93 Million Dollars 41.47 Million Dollars 0.0000000000
79
FLOKI
(FLOKI)
0.0000850000 -1.84 % 9.11 % 47.45 % 820.40 Million Dollars 219.96 Million Dollars 0.0000000000
80 3,315.11 -0.10 % 0.37 % -5.70 % 817.25 Million Dollars 20.33 Million Dollars 0.0000000000
81
Four
(FORM)
2.116 -0.36 % 0.33 % 0.96 % 808.01 Million Dollars 11.76 Million Dollars 0.0000000000
82
PAX Gold
(PAXG)
3,316.69 -0.06 % 0.45 % -5.52 % 787.22 Million Dollars 69.94 Million Dollars 0.0000000000
83
Core
(CORE)
0.7847 -1.33 % -0.04 % 20.98 % 784.85 Million Dollars 35.20 Million Dollars 0.0000000000
84
Walrus
(WAL)
0.6104 -2.01 % -4.72 % 47.06 % 783.02 Million Dollars 83.69 Million Dollars 0.0000000000
85
Nexo
(NEXO)
1.2027 -0.25 % 8.07 % 16.59 % 777.15 Million Dollars 28.09 Million Dollars 0.0000000000
86 39.15 -0.95 % -4.05 % 35.07 % 777.45 Million Dollars 74.56 Million Dollars 0.0000000000
87
Gala
(GALA)
0.0172730000 -1.78 % 3.87 % 9.01 % 763.47 Million Dollars 54.68 Million Dollars 0.0000000000
88 0.2987160000 -1.19 % 0.62 % 10.15 % 753.75 Million Dollars 61.22 Million Dollars 0.0000000000
89 0.7537 -1.05 % 5.21 % 21.27 % 753.66 Million Dollars 30.57 Million Dollars 0.0000000000
90
Lido DAO
(LDO)
0.8377 -1.00 % -1.34 % 18.86 % 752.16 Million Dollars 101.30 Million Dollars 0.0000000000
91
Helium
(HNT)
4.070 -0.79 % 1.29 % 17.93 % 739.44 Million Dollars 7.33 Million Dollars 0.0000000000
92 0.0112390000 -3.41 % -13.25 % 125.05 % 706.49 Million Dollars 406.89 Million Dollars 0.0000000000
93
Kaia
(KAIA)
0.1169850000 -0.87 % 3.76 % 4.68 % 702.48 Million Dollars 20.18 Million Dollars 0.0000000000
94 0.0000010000 -1.08 % -0.88 % 16.57 % 697.38 Million Dollars 27.18 Million Dollars 0.0000000000
95 0.2225110000 -2.49 % 5.16 % 24.48 % 680.44 Million Dollars 395.67 Million Dollars 0.0000000000
96 2.085 -0.98 % 3.46 % 6.51 % 661.39 Million Dollars 108.17 Million Dollars 0.0000000000
97 17.96 -1.01 % 0.09 % 20.84 % 645.07 Million Dollars 55.06 Million Dollars 0.0000000000
98
Solayer
(LAYER)
3.062 -0.44 % 12.68 % 55.01 % 642.97 Million Dollars 227.54 Million Dollars 0.0000000000
99
Flow
(FLOW)
0.4053670000 -0.79 % 1.70 % 9.26 % 639.85 Million Dollars 21.43 Million Dollars 0.0000000000