Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
64,703.77 59,180.20 -0.86 % 1,276.42 Billion Dollars 30.53 Billion Dollars
2
Ethereum
(ETH)
3,434.32 3,141.14 -1.58 % 412.88 Billion Dollars 15.78 Billion Dollars
3 1.0002 0.9148 -0.03 % 113.66 Billion Dollars 59.00 Billion Dollars
4
BNB
(BNB)
572.99 524.08 -1.26 % 84.56 Billion Dollars 1.69 Billion Dollars
5
Solana
(SOL)
158.84 145.28 -1.37 % 73.75 Billion Dollars 2.17 Billion Dollars
6
USDC
(USDC)
1.0001 0.9148 0.01 % 33.76 Billion Dollars 6.47 Billion Dollars
7
XRP
(XRP)
0.5832 0.5334 -3.32 % 32.61 Billion Dollars 3.90 Billion Dollars
8
Toncoin
(TON)
7.198 6.583 -1.59 % 18.08 Billion Dollars 223.19 Million Dollars
9
Dogecoin
(DOGE)
0.1216950000 0.1113062629 -3.01 % 17.67 Billion Dollars 728.04 Million Dollars
10
Cardano
(ADA)
0.4434120000 0.4055592478 -1.12 % 15.91 Billion Dollars 383.03 Million Dollars
11
TRON
(TRX)
0.1336450000 0.1222361273 -0.97 % 11.64 Billion Dollars 271.64 Million Dollars
12
Avalanche
(AVAX)
27.60 25.24 -3.99 % 10.89 Billion Dollars 331.13 Million Dollars
13
Shiba Inu
(SHIB)
0.0000180000 0.0000164634 -7.98 % 10.52 Billion Dollars 437.24 Million Dollars
14
Polkadot
(DOT)
6.284 5.747 -3.01 % 9.04 Billion Dollars 177.91 Million Dollars
15
Chainlink
(LINK)
13.87 12.68 -3.74 % 8.43 Billion Dollars 304.02 Million Dollars
16 380.25 347.79 -1.55 % 7.50 Billion Dollars 295.48 Million Dollars
17 6.078 5.559 -2.59 % 6.70 Billion Dollars 303.32 Million Dollars
18
Polygon
(MATIC)
0.5476 0.5008 -1.32 % 5.42 Billion Dollars 246.90 Million Dollars
19 5.820 5.323 -0.37 % 5.39 Billion Dollars 1.49 Million Dollars
20
Litecoin
(LTC)
71.99 65.84 -1.52 % 5.38 Billion Dollars 290.76 Million Dollars
21
Dai
(DAI)
1.0000 0.9146 0.00 % 5.35 Billion Dollars 164.58 Million Dollars
22
Pepe
(PEPE)
0.0000120000 0.0000109756 -4.24 % 5.01 Billion Dollars 1.04 Billion Dollars
23
Uniswap
(UNI)
7.942 7.264 -4.59 % 4.77 Billion Dollars 158.43 Million Dollars
24 9.828 8.989 -1.97 % 4.59 Billion Dollars 156.58 Million Dollars
25
Kaspa
(KAS)
0.1772950000 0.1621598577 -1.25 % 4.29 Billion Dollars 47.50 Million Dollars
26 1.4743 1.3484 -1.39 % 3.72 Billion Dollars 190.52 Million Dollars
27 23.19 21.21 -2.03 % 3.43 Billion Dollars 159.65 Million Dollars
28
Aptos
(APT)
7.004 6.406 -4.55 % 3.27 Billion Dollars 111.24 Million Dollars
29
Stellar
(XLM)
0.1052320000 0.0962486599 -3.42 % 3.08 Billion Dollars 154.91 Million Dollars
30
Monero
(XMR)
161.55 147.76 -0.67 % 2.98 Billion Dollars 74.95 Million Dollars
31
Stacks
(STX)
1.8861 1.7251 -2.31 % 2.78 Billion Dollars 106.64 Million Dollars
32
Maker
(MKR)
2,890.99 2,644.20 -4.40 % 2.69 Billion Dollars 127.04 Million Dollars
33
Hedera
(HBAR)
0.0743230000 0.0679782685 -4.66 % 2.66 Billion Dollars 50.15 Million Dollars
34
Render
(RNDR)
6.632 6.066 1.40 % 2.60 Billion Dollars 184.98 Million Dollars
35
Filecoin
(FIL)
4.533 4.146 -1.39 % 2.59 Billion Dollars 176.53 Million Dollars
36
OKB
(OKB)
42.89 39.23 0.20 % 2.57 Billion Dollars 3.92 Million Dollars
37
VeChain
(VET)
0.0315040000 0.0288145980 -3.07 % 2.55 Billion Dollars 31.98 Million Dollars
38
Cosmos
(ATOM)
6.504 5.949 -3.85 % 2.54 Billion Dollars 114.48 Million Dollars
39
Mantle
(MNT)
0.7775 0.7111 -0.36 % 2.54 Billion Dollars 215.43 Million Dollars
40
Arbitrum
(ARB)
0.7551 0.6906 -2.01 % 2.52 Billion Dollars 255.98 Million Dollars
41
Cronos
(CRO)
0.0932210000 0.0852630029 -1.51 % 2.48 Billion Dollars 7.77 Million Dollars
42 25.94 23.73 1.00 % 2.42 Billion Dollars 143.16 Million Dollars
43 1.5609 1.4276 -1.71 % 2.40 Billion Dollars 64.17 Million Dollars
44 2.249 2.057 1.78 % 2.25 Billion Dollars 396.07 Million Dollars
45 315.79 288.84 -2.83 % 2.24 Billion Dollars 65.05 Million Dollars
46
Sui
(SUI)
0.8408 0.7690 -3.84 % 2.11 Billion Dollars 145.44 Million Dollars
47 1.8044 1.6504 -2.04 % 2.02 Billion Dollars 207.35 Million Dollars
48 0.9996 0.9143 -0.13 % 2.01 Billion Dollars 3.78 Billion Dollars
49 0.2102230000 0.1922768932 -3.02 % 2.01 Billion Dollars 64.39 Million Dollars
50 30.40 27.81 -3.50 % 2.00 Billion Dollars 116.70 Million Dollars
51
Bonk
(BONK)
0.0000270000 0.0000246951 -4.94 % 1.85 Billion Dollars 249.96 Million Dollars
52
Lido DAO
(LDO)
1.9970 1.8265 6.07 % 1.78 Billion Dollars 224.93 Million Dollars
53
FLOKI
(FLOKI)
0.0001810000 0.0001655486 -4.73 % 1.73 Billion Dollars 224.96 Million Dollars
54
Notcoin
(NOT)
0.0158700000 0.0145152257 -4.47 % 1.63 Billion Dollars 281.39 Million Dollars
55 1.1490 1.0509 4.92 % 1.61 Billion Dollars 27.33 Million Dollars
56 1.5166 1.3871 -3.40 % 1.52 Billion Dollars 21.94 Million Dollars
57
Ondo
(ONDO)
1.0815 0.9892 -3.46 % 1.50 Billion Dollars 148.94 Million Dollars
58
THORChain
(RUNE)
4.414 4.037 3.46 % 1.49 Billion Dollars 286.02 Million Dollars
59
Aave
(AAVE)
98.77 90.34 -2.84 % 1.47 Billion Dollars 111.22 Million Dollars
60
JasmyCoin
(JASMY)
0.0293060000 0.0268042347 -4.30 % 1.44 Billion Dollars 95.87 Million Dollars
61
Fantom
(FTM)
0.5066 0.4633494193 -3.12 % 1.42 Billion Dollars 82.29 Million Dollars
62 0.1330460000 0.1216882621 -6.03 % 1.32 Billion Dollars 37.54 Million Dollars
63
Jupiter
(JUP)
0.9519 0.8706 1.62 % 1.29 Billion Dollars 129.20 Million Dollars
64
Core
(CORE)
1.4271 1.3052 0.85 % 1.28 Billion Dollars 93.90 Million Dollars
65
Algorand
(ALGO)
0.1557800000 0.1424815287 -2.99 % 1.28 Billion Dollars 35.80 Million Dollars
66 0.3474120000 0.3177544798 -2.51 % 1.26 Billion Dollars 63.14 Million Dollars
67
Celestia
(TIA)
6.332 5.791 -5.11 % 1.25 Billion Dollars 79.46 Million Dollars
68
Sei
(SEI)
0.3553860000 0.3250477633 -1.05 % 1.13 Billion Dollars 91.98 Million Dollars
69
MANTRA
(OM)
1.3141 1.2019 1.60 % 1.09 Billion Dollars 22.75 Million Dollars
70 37.35 34.16 1.39 % 1.02 Billion Dollars 25.77 Million Dollars
71
Flow
(FLOW)
0.6198 0.5669 -1.21 % 936.96 Million Dollars 36.51 Million Dollars
72 6.308 5.770 1.74 % 933.34 Million Dollars 49.24 Million Dollars
73
Quant
(QNT)
76.60 70.06 -4.62 % 924.76 Million Dollars 15.35 Million Dollars
74 9.659 8.835 -1.17 % 922.86 Million Dollars 971.41 Thousand Dollar
75
EOS
(EOS)
0.6028 0.5514 -1.02 % 905.71 Million Dollars 92.94 Million Dollars
76 45.48 41.60 -1.87 % 897.32 Million Dollars 34.97 Million Dollars
77
Beam
(BEAM)
0.0181190000 0.0165722353 -1.11 % 896.28 Million Dollars 11.70 Million Dollars
78
Flare
(FLR)
0.0208840000 0.0191011956 -3.05 % 894.98 Million Dollars 5.25 Million Dollars
79
Starknet
(STRK)
0.5995 0.5484 -6.07 % 875.40 Million Dollars 83.83 Million Dollars
80 3.554 3.250 -4.90 % 869.69 Million Dollars 16.40 Million Dollars
81 26.22 23.98 -3.82 % 861.01 Million Dollars 171.92 Million Dollars
82 0.0000010000 0.0000009146 -2.37 % 857.03 Million Dollars 20.65 Million Dollars
83 1.4084 1.2882 -1.97 % 853.44 Million Dollars 19.76 Million Dollars
84
Neo
(NEO)
11.65 10.65 -0.97 % 821.55 Million Dollars 46.09 Million Dollars
85
Gala
(GALA)
0.0249050000 0.0227789349 -4.38 % 819.28 Million Dollars 114.98 Million Dollars
86
Ethena
(ENA)
0.4704660000 0.4303037290 -3.15 % 804.94 Million Dollars 97.41 Million Dollars
87
Tezos
(XTZ)
0.8126 0.7432 -2.04 % 804.34 Million Dollars 27.82 Million Dollars
88
ORDI
(ORDI)
38.14 34.88 0.31 % 800.93 Million Dollars 147.68 Million Dollars
89
Ronin
(RON)
2.381 2.177 1.35 % 801.16 Million Dollars 16.65 Million Dollars
90 2.837 2.595 -3.31 % 789.06 Million Dollars 720.42 Million Dollars
91 0.3434610000 0.3141407648 0.15 % 783.51 Million Dollars 67.28 Million Dollars
92
Mog Coin
(MOG)
0.0000020000 0.0000018293 -4.09 % 742.57 Million Dollars 29.64 Million Dollars
93
Conflux
(CFX)
0.1747670000 0.1598476655 -0.66 % 740.10 Million Dollars 38.26 Million Dollars
94
USDD
(USDD)
0.9997 0.9143 0.04 % 738.69 Million Dollars 5.84 Million Dollars
95 7.748 7.087 -0.16 % 722.42 Million Dollars 2.39 Million Dollars
96
Pendle
(PENDLE)
4.619 4.225 -3.37 % 720.03 Million Dollars 52.78 Million Dollars
97
Nexo
(NEXO)
1.2659 1.1578 -1.44 % 708.90 Million Dollars 4.47 Million Dollars
98
eCash
(XEC)
0.0000360000 0.0000329268 -3.59 % 706.93 Million Dollars 14.52 Million Dollars
99
Helium
(HNT)
4.338 3.967 2.43 % 697.81 Million Dollars 19.01 Million Dollars
100 0.3656650000 0.3344492759 -0.94 % 697.81 Million Dollars 43.80 Million Dollars