Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
68,544.91 0.0000000000 -0.84 % 1,350.62 Billion Dollars 18.28 Billion Dollars
2
Ethereum
(ETH)
3,907.04 0.0000000000 3.93 % 469.38 Billion Dollars 17.89 Billion Dollars
3 0.9995 0.0000000000 -0.03 % 111.88 Billion Dollars 50.63 Billion Dollars
4
BNB
(BNB)
603.79 0.0000000000 0.18 % 89.10 Billion Dollars 1.46 Billion Dollars
5
Solana
(SOL)
164.75 0.0000000000 -1.07 % 74.04 Billion Dollars 2.74 Billion Dollars
6
USDC
(USDC)
1.0000 0.0000000000 0.00 % 32.66 Billion Dollars 4.48 Billion Dollars
7
XRP
(XRP)
0.5278 0.0000000000 -1.93 % 29.26 Billion Dollars 642.02 Million Dollars
8
Dogecoin
(DOGE)
0.1653680000 0.0000000000 -3.70 % 23.89 Billion Dollars 1.09 Billion Dollars
9
Toncoin
(TON)
6.374 0.0000000000 0.05 % 22.15 Billion Dollars 110.50 Million Dollars
10
Cardano
(ADA)
0.4590180000 0.0000000000 -0.12 % 16.38 Billion Dollars 238.64 Million Dollars
11
Avalanche
(AVAX)
36.90 0.0000000000 -2.18 % 14.50 Billion Dollars 269.49 Million Dollars
12
Shiba Inu
(SHIB)
0.0000240000 0.0000000000 -1.12 % 14.41 Billion Dollars 316.23 Million Dollars
13
Polkadot
(DOT)
7.415 0.0000000000 0.06 % 10.66 Billion Dollars 184.54 Million Dollars
14
Chainlink
(LINK)
16.96 0.0000000000 -4.76 % 9.96 Billion Dollars 361.64 Million Dollars
15
TRON
(TRX)
0.1128900000 0.0000000000 -0.99 % 9.87 Billion Dollars 220.63 Million Dollars
16 484.36 0.0000000000 -1.24 % 9.55 Billion Dollars 274.87 Million Dollars
17 7.857 0.0000000000 -3.15 % 8.48 Billion Dollars 384.20 Million Dollars
18
Polygon
(MATIC)
0.7170 0.0000000000 -1.23 % 7.10 Billion Dollars 214.94 Million Dollars
19
Pepe
(PEPE)
0.0000170000 0.0000000000 12.97 % 7.09 Billion Dollars 2.66 Billion Dollars
20
Uniswap
(UNI)
11.16 0.0000000000 -0.59 % 6.69 Billion Dollars 430.55 Million Dollars
21
Litecoin
(LTC)
84.34 0.0000000000 -0.35 % 6.29 Billion Dollars 273.07 Million Dollars
22 12.02 0.0000000000 -1.92 % 5.58 Billion Dollars 51.70 Million Dollars
23 5.936 0.0000000000 -0.79 % 5.50 Billion Dollars 1.83 Million Dollars
24
Dai
(DAI)
1.0000 0.0000000000 0.01 % 5.35 Billion Dollars 221.32 Million Dollars
25 31.85 0.0000000000 0.37 % 4.69 Billion Dollars 367.46 Million Dollars
26
Aptos
(APT)
9.182 0.0000000000 1.35 % 4.00 Billion Dollars 106.56 Million Dollars
27
Render
(RNDR)
10.13 0.0000000000 0.74 % 3.94 Billion Dollars 148.88 Million Dollars
28
Hedera
(HBAR)
0.1070160000 0.0000000000 -0.73 % 3.83 Billion Dollars 32.20 Million Dollars
29 2.371 0.0000000000 -2.43 % 3.51 Billion Dollars 50.16 Million Dollars
30
Mantle
(MNT)
1.0343 0.0000000000 2.31 % 3.38 Billion Dollars 39.95 Million Dollars
31
Arbitrum
(ARB)
1.2614 0.0000000000 6.05 % 3.35 Billion Dollars 799.58 Million Dollars
32
Kaspa
(KAS)
0.1394160000 0.0000000000 -0.44 % 3.31 Billion Dollars 31.62 Million Dollars
33
Cosmos
(ATOM)
8.455 0.0000000000 0.33 % 3.31 Billion Dollars 88.25 Million Dollars
34
Filecoin
(FIL)
5.863 0.0000000000 -1.23 % 3.26 Billion Dollars 127.90 Million Dollars
35
Cronos
(CRO)
0.1203440000 0.0000000000 0.15 % 3.20 Billion Dollars 10.49 Million Dollars
36
Stellar
(XLM)
0.1086670000 0.0000000000 -1.41 % 3.15 Billion Dollars 45.27 Million Dollars
37 0.9993 0.0000000000 0.02 % 3.13 Billion Dollars 4.60 Billion Dollars
38 0.3186070000 0.0000000000 -2.08 % 3.03 Billion Dollars 81.21 Million Dollars
39 2.983 0.0000000000 -4.29 % 2.98 Billion Dollars 463.19 Million Dollars
40 435.29 0.0000000000 1.76 % 2.98 Billion Dollars 32.23 Million Dollars
41
OKB
(OKB)
48.42 0.0000000000 -0.15 % 2.91 Billion Dollars 3.79 Million Dollars
42
Stacks
(STX)
1.9776 0.0000000000 -0.76 % 2.89 Billion Dollars 46.52 Million Dollars
43 2.573 0.0000000000 1.09 % 2.80 Billion Dollars 368.86 Million Dollars
44
Maker
(MKR)
2,835.97 0.0000000000 1.37 % 2.63 Billion Dollars 70.77 Million Dollars
45
Monero
(XMR)
142.00 0.0000000000 -0.71 % 2.62 Billion Dollars 42.26 Million Dollars
46
VeChain
(VET)
0.0353850000 0.0000000000 0.26 % 2.57 Billion Dollars 52.52 Million Dollars
47 39.03 0.0000000000 -2.84 % 2.55 Billion Dollars 57.53 Million Dollars
48
Bonk
(BONK)
0.0000360000 0.0000000000 5.04 % 2.45 Billion Dollars 525.92 Million Dollars
49
Sui
(SUI)
1.0401 0.0000000000 -0.66 % 2.43 Billion Dollars 110.56 Million Dollars
50
Lido DAO
(LDO)
2.639 0.0000000000 7.83 % 2.35 Billion Dollars 275.95 Million Dollars
51
FLOKI
(FLOKI)
0.0002450000 0.0000000000 8.50 % 2.34 Billion Dollars 386.42 Million Dollars
52 24.98 0.0000000000 -1.00 % 2.33 Billion Dollars 51.91 Million Dollars
53 2.280 0.0000000000 -2.20 % 2.28 Billion Dollars 20.04 Million Dollars
54
Fantom
(FTM)
0.8128 0.0000000000 0.23 % 2.28 Billion Dollars 122.12 Million Dollars
55
THORChain
(RUNE)
6.800 0.0000000000 1.77 % 2.28 Billion Dollars 184.92 Million Dollars
56
Fetch.ai
(FET)
2.243 0.0000000000 -1.42 % 1.90 Billion Dollars 130.92 Million Dollars
57
Core
(CORE)
2.052 0.0000000000 -6.97 % 1.83 Billion Dollars 132.82 Million Dollars
58
Ondo
(ONDO)
1.2261 0.0000000000 -6.99 % 1.70 Billion Dollars 239.97 Million Dollars
59
Celestia
(TIA)
9.190 0.0000000000 0.76 % 1.67 Billion Dollars 72.83 Million Dollars
60
Aave
(AAVE)
110.72 0.0000000000 5.37 % 1.64 Billion Dollars 200.02 Million Dollars
61 0.4385810000 0.0000000000 -0.85 % 1.59 Billion Dollars 76.97 Million Dollars
62
Sei
(SEI)
0.5379 0.0000000000 -0.20 % 1.57 Billion Dollars 65.06 Million Dollars
63 1.1236 0.0000000000 -0.17 % 1.57 Billion Dollars 31.51 Million Dollars
64
Algorand
(ALGO)
0.1919210000 0.0000000000 -0.67 % 1.57 Billion Dollars 36.38 Million Dollars
65
Jupiter
(JUP)
1.1247 0.0000000000 -2.62 % 1.52 Billion Dollars 92.18 Million Dollars
66
Starknet
(STRK)
1.2965 0.0000000000 4.06 % 1.48 Billion Dollars 144.05 Million Dollars
67
Beam
(BEAM)
0.0297900000 0.0000000000 1.30 % 1.47 Billion Dollars 19.18 Million Dollars
68
Ethena
(ENA)
0.9271 0.0000000000 1.56 % 1.41 Billion Dollars 311.83 Million Dollars
69
JasmyCoin
(JASMY)
0.0283200000 0.0000000000 28.12 % 1.40 Billion Dollars 420.78 Million Dollars
70
Flow
(FLOW)
0.9221 0.0000000000 -1.24 % 1.39 Billion Dollars 29.39 Million Dollars
71
Gala
(GALA)
0.0435220000 0.0000000000 -1.35 % 1.36 Billion Dollars 127.14 Million Dollars
72 63.13 0.0000000000 -0.16 % 1.24 Billion Dollars 39.76 Million Dollars
73 5.177 0.0000000000 -2.03 % 1.23 Billion Dollars 11.86 Million Dollars
74
Chiliz
(CHZ)
0.1361720000 0.0000000000 0.43 % 1.21 Billion Dollars 214.35 Million Dollars
75 0.9361 0.0000000000 -1.61 % 1.20 Billion Dollars 61.48 Million Dollars
76 0.0000010000 0.0000000000 -1.52 % 1.15 Billion Dollars 18.94 Million Dollars
77 2.032 0.0000000000 -2.06 % 1.13 Billion Dollars 34.34 Million Dollars
78 7.721 0.0000000000 -2.19 % 1.12 Billion Dollars 32.10 Million Dollars
79
Quant
(QNT)
92.43 0.0000000000 -0.97 % 1.12 Billion Dollars 14.28 Million Dollars
80
Flare
(FLR)
0.0273170000 0.0000000000 -1.77 % 1.11 Billion Dollars 3.90 Million Dollars
81
Neo
(NEO)
15.25 0.0000000000 -1.36 % 1.08 Billion Dollars 30.89 Million Dollars
82
Pendle
(PENDLE)
6.916 0.0000000000 2.47 % 1.06 Billion Dollars 112.13 Million Dollars
83 39.00 0.0000000000 -0.39 % 1.05 Billion Dollars 26.78 Million Dollars
84 0.5832 0.0000000000 2.50 % 1.05 Billion Dollars 65.66 Million Dollars
85 3.148 0.0000000000 8.66 % 1.03 Billion Dollars 57.40 Million Dollars
86
Ronin
(RON)
3.174 0.0000000000 -1.42 % 1.03 Billion Dollars 11.76 Million Dollars
87 4.528 0.0000000000 -3.07 % 1.01 Billion Dollars 181.74 Million Dollars
88 0.4410600000 0.0000000000 -2.06 % 999.32 Million Dollars 57.34 Million Dollars
89 10.37 0.0000000000 2.35 % 993.44 Million Dollars 973.57 Thousand Dollar
90
Mina
(MINA)
0.8636 0.0000000000 0.36 % 959.51 Million Dollars 21.74 Million Dollars
91
eCash
(XEC)
0.0000480000 0.0000000000 -1.89 % 946.98 Million Dollars 11.29 Million Dollars
92
Tezos
(XTZ)
0.9615 0.0000000000 -2.11 % 945.29 Million Dollars 29.79 Million Dollars
93
Gnosis
(GNO)
361.17 0.0000000000 -3.28 % 935.29 Million Dollars 14.73 Million Dollars
94
EOS
(EOS)
0.8265 0.0000000000 -1.91 % 931.59 Million Dollars 81.06 Million Dollars
95 0.0128380000 0.0000000000 0.26 % 885.36 Million Dollars 281.38 Million Dollars
96
Conflux
(CFX)
0.2172040000 0.0000000000 -1.91 % 877.88 Million Dollars 32.93 Million Dollars
97 0.7914 0.0000000000 -3.60 % 867.53 Million Dollars 6.68 Million Dollars
98 0.4472810000 0.0000000000 -2.60 % 853.55 Million Dollars 36.96 Million Dollars
99
ORDI
(ORDI)
39.59 0.0000000000 3.39 % 831.48 Million Dollars 260.59 Million Dollars
100 25.91 0.0000000000 10.00 % 815.41 Million Dollars 363.40 Million Dollars