Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
26,629.58 25,032.36 -0.35 % 519.08 Billion Dollars 12.56 Billion Dollars
2
Ethereum
(ETH)
1,597.36 1,501.56 0.15 % 192.05 Billion Dollars 4.23 Billion Dollars
3 1.0000 0.9400 -0.01 % 83.19 Billion Dollars 18.98 Billion Dollars
4
BNB
(BNB)
211.16 198.50 0.13 % 32.49 Billion Dollars 297.42 Million Dollars
5
XRP
(XRP)
0.5105 0.4799051610 0.90 % 27.18 Billion Dollars 745.48 Million Dollars
6
USD Coin
(USDC)
1.0000 0.9400 0.00 % 25.76 Billion Dollars 2.86 Billion Dollars
7
Dogecoin
(DOGE)
0.0616350000 0.0579381943 -0.18 % 8.70 Billion Dollars 166.29 Million Dollars
8
Cardano
(ADA)
0.2451100000 0.2304085473 -1.27 % 8.61 Billion Dollars 108.88 Million Dollars
9
Solana
(SOL)
19.67 18.49 0.22 % 8.12 Billion Dollars 190.46 Million Dollars
10
Toncoin
(TON)
2.290 2.153 -1.35 % 7.86 Billion Dollars 44.55 Million Dollars
11
TRON
(TRX)
0.0835810000 0.0785678952 0.30 % 7.45 Billion Dollars 153.17 Million Dollars
12
Dai
(DAI)
0.9997 0.9398 0.05 % 5.35 Billion Dollars 78.45 Million Dollars
13
Polkadot
(DOT)
4.031 3.789 -0.44 % 5.12 Billion Dollars 84.51 Million Dollars
14
Polygon
(MATIC)
0.5214 0.4901194292 -1.38 % 4.86 Billion Dollars 193.72 Million Dollars
15
Litecoin
(LTC)
64.82 60.93 1.99 % 4.78 Billion Dollars 312.49 Million Dollars
16 26,640.74 25,042.86 -0.24 % 4.34 Billion Dollars 91.12 Million Dollars
17
Shiba Inu
(SHIB)
0.0000070000 0.0000065801 -0.33 % 4.28 Billion Dollars 71.41 Million Dollars
18 209.20 196.65 0.06 % 4.08 Billion Dollars 148.76 Million Dollars
19
Chainlink
(LINK)
6.768 6.362 0.73 % 3.77 Billion Dollars 167.70 Million Dollars
20 3.871 3.639 0.03 % 3.60 Billion Dollars 505.73 Thousand Dollar
21
TrueUSD
(TUSD)
0.9987 0.9388 -0.01 % 3.51 Billion Dollars 264.78 Million Dollars
22
Stellar
(XLM)
0.1149060000 0.1080140530 2.16 % 3.18 Billion Dollars 53.80 Million Dollars
23
Avalanche
(AVAX)
8.902 8.368 0.43 % 3.15 Billion Dollars 101.91 Million Dollars
24
Monero
(XMR)
146.17 137.40 -0.19 % 2.68 Billion Dollars 38.74 Million Dollars
25
Cosmos
(ATOM)
7.173 6.743 -4.00 % 2.62 Billion Dollars 58.58 Million Dollars
26
OKB
(OKB)
42.82 40.25 -0.88 % 2.57 Billion Dollars 1.88 Million Dollars
27
Uniswap
(UNI)
4.268 4.012 -0.06 % 2.46 Billion Dollars 59.27 Million Dollars
28
BUSD
(BUSD)
1.0001 0.9401 0.00 % 2.40 Billion Dollars 690.62 Million Dollars
29 15.25 14.34 -0.27 % 2.18 Billion Dollars 61.45 Million Dollars
30
Hedera
(HBAR)
0.0501990000 0.0471881142 0.59 % 1.67 Billion Dollars 15.47 Million Dollars
31
Filecoin
(FIL)
3.232 3.038 -1.02 % 1.45 Billion Dollars 76.85 Million Dollars
32
Lido DAO
(LDO)
1.4834 1.3944 -1.60 % 1.32 Billion Dollars 36.98 Million Dollars
33 2.924 2.749 -0.47 % 1.30 Billion Dollars 14.78 Million Dollars
34
Mantle
(MNT)
0.3956050000 0.3718770077 -0.84 % 1.28 Billion Dollars 21.98 Million Dollars
35
Cronos
(CRO)
0.0502250000 0.0472125547 -1.08 % 1.27 Billion Dollars 7.18 Million Dollars
36
Maker
(MKR)
1,294.91 1,217.24 -1.43 % 1.27 Billion Dollars 87.22 Million Dollars
37
VeChain
(VET)
0.0170700000 0.0160461585 -1.18 % 1.24 Billion Dollars 23.90 Million Dollars
38
Aptos
(APT)
5.127 4.819 0.76 % 1.21 Billion Dollars 61.95 Million Dollars
39
Quant
(QNT)
89.91 84.52 0.95 % 1.09 Billion Dollars 9.83 Million Dollars
40
Arbitrum
(ARB)
0.8413 0.7909 2.65 % 1.07 Billion Dollars 102.75 Million Dollars
41 1.1137 1.0469 0.06 % 1.05 Billion Dollars 45.93 Million Dollars
42 1.3009 1.2229 -0.92 % 1.04 Billion Dollars 67.60 Million Dollars
43
Aave
(AAVE)
63.75 59.93 1.29 % 927.39 Million Dollars 74.90 Million Dollars
44 0.0875730000 0.0823204590 -1.36 % 808.04 Million Dollars 19.31 Million Dollars
45
Algorand
(ALGO)
0.0999530000 0.0939579190 2.21 % 782.56 Million Dollars 23.70 Million Dollars
46 0.6602 0.6206 -1.34 % 772.39 Million Dollars 206.64 Million Dollars
47
USDD
(USDD)
0.9979 0.9381 -0.06 % 724.59 Million Dollars 17.16 Million Dollars
48 0.0518400000 0.0487306886 -2.08 % 718.76 Million Dollars 3.14 Million Dollars
49
Stacks
(STX)
0.4757640000 0.4472281510 1.06 % 669.48 Million Dollars 12.79 Million Dollars
50 25.52 23.99 -2.75 % 663.30 Million Dollars 18.70 Million Dollars
51
EOS
(EOS)
0.5794 0.5446 1.36 % 639.26 Million Dollars 63.79 Million Dollars
52 0.4528610000 0.4256988501 0.08 % 634.00 Million Dollars 16.50 Million Dollars
53
Tezos
(XTZ)
0.6597 0.6201 -0.49 % 629.05 Million Dollars 14.18 Million Dollars
54 4.433 4.167 0.22 % 624.85 Million Dollars 25.91 Million Dollars
55 0.2974030000 0.2795650655 1.17 % 614.12 Million Dollars 31.17 Million Dollars
56 31.27 29.40 0.65 % 602.55 Million Dollars 13.15 Million Dollars
57
Render
(RNDR)
1.6192 1.5221 0.32 % 602.20 Million Dollars 32.05 Million Dollars
58 7.169 6.739 0.08 % 600.44 Million Dollars 17.03 Million Dollars
59 0.5953 0.5596 1.82 % 595.26 Million Dollars 6.90 Million Dollars
60
THORChain
(RUNE)
1.7655 1.6596 -1.35 % 593.14 Million Dollars 51.87 Million Dollars
61 2.107 1.9810 2.33 % 569.76 Million Dollars 17.93 Million Dollars
62 0.2935970000 0.2759873455 -0.26 % 555.81 Million Dollars 24.29 Million Dollars
63
Fantom
(FTM)
0.1887500000 0.1774289638 -0.63 % 529.19 Million Dollars 27.91 Million Dollars
64
Neo
(NEO)
7.477 7.029 1.94 % 527.45 Million Dollars 26.29 Million Dollars
65
Kava
(KAVA)
0.6235 0.5861 0.83 % 489.62 Million Dollars 6.64 Million Dollars
66 0.9937 0.9341 -0.21 % 487.98 Million Dollars 1.30 Million Dollars
67
PAX Gold
(PAXG)
1,914.11 1,799.30 0.02 % 474.54 Million Dollars 3.26 Million Dollars
68 1,921.68 1,806.42 0.07 % 473.74 Million Dollars 1.92 Million Dollars
69
eCash
(XEC)
0.0000240000 0.0000225605 1.18 % 471.44 Million Dollars 7.49 Million Dollars
70
Flow
(FLOW)
0.4403160000 0.4139062866 0.21 % 456.26 Million Dollars 28.32 Million Dollars
71
Chiliz
(CHZ)
0.0589550000 0.0554189381 1.29 % 436.62 Million Dollars 15.80 Million Dollars
72 4.499 4.230 -0.69 % 435.25 Million Dollars 698.49 Thousand Dollar
73
Zcash
(ZEC)
26.29 24.71 1.64 % 429.19 Million Dollars 33.59 Million Dollars
74
ApeCoin
(APE)
1.1321 1.0642 2.41 % 417.29 Million Dollars 40.55 Million Dollars
75
Conflux
(CFX)
0.1271860000 0.1195575109 3.19 % 415.21 Million Dollars 14.90 Million Dollars
76
IOTA
(MIOTA)
0.1484000000 0.1394991164 1.39 % 412.48 Million Dollars 5.14 Million Dollars
77 20.86 19.60 -2.63 % 410.74 Million Dollars 3.78 Million Dollars
78 0.4583820000 0.4308887060 4.75 % 402.55 Million Dollars 37.87 Million Dollars
79 5.378 5.055 1.85 % 398.27 Million Dollars 13.87 Million Dollars
80 2.443 2.297 0.78 % 396.40 Million Dollars 4.53 Million Dollars
81
Casper
(CSPR)
0.0328210000 0.0308524292 -0.81 % 372.05 Million Dollars 2.23 Million Dollars
82 3.859 3.628 0.68 % 370.64 Million Dollars 747.41 Thousand Dollar
83
Mina
(MINA)
0.3792870000 0.3565377450 0.24 % 368.71 Million Dollars 3.76 Million Dollars
84 0.0000000000 0.0000000000 -0.76 % 363.52 Million Dollars 13.93 Million Dollars
85 0.0000620000 0.0000582813 8.26 % 359.07 Million Dollars 54.27 Million Dollars
86
dYdX
(DYDX)
1.9316 1.8157 -2.99 % 354.96 Million Dollars 26.65 Million Dollars
87
Klaytn
(KLAY)
0.1110010000 0.1043432710 0.99 % 353.49 Million Dollars 8.04 Million Dollars
88
Sui
(SUI)
0.4435270000 0.4169246941 1.22 % 351.17 Million Dollars 45.34 Million Dollars
89 0.7885 0.7412 -0.14 % 328.52 Million Dollars 5.67 Million Dollars
90
Gala
(GALA)
0.0131920000 0.0124007570 -1.63 % 320.66 Million Dollars 48.48 Million Dollars
91
Nexo
(NEXO)
0.5632 0.5294 -2.44 % 315.37 Million Dollars 2.34 Million Dollars
92
GMX
(GMX)
34.63 32.55 -1.50 % 312.69 Million Dollars 8.52 Million Dollars
93
APENFT
(NFT)
0.0000000000 0.0000000000 0.22 % 311.36 Million Dollars 12.40 Million Dollars
94
Compound
(COMP)
39.14 36.79 0.15 % 306.43 Million Dollars 21.53 Million Dollars
95 0.9985 0.9386 0.13 % 304.85 Million Dollars 384.19 Thousand Dollar
96
Dash
(DASH)
26.46 24.87 1.40 % 303.28 Million Dollars 35.41 Million Dollars
97 0.1669940000 0.1569778669 -1.84 % 292.66 Million Dollars 5.22 Million Dollars
98
Zilliqa
(ZIL)
0.0179390000 0.0168630367 8.47 % 284.65 Million Dollars 39.18 Million Dollars
99 0.0431940000 0.0406032671 1.31 % 282.59 Million Dollars 6.29 Million Dollars
100
Flare
(FLR)
0.0110890000 0.0104238929 -0.74 % 274.71 Million Dollars 2.57 Million Dollars