Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
23,103.61 21,288.82 0.87 % 445.40 Billion Dollars 22.80 Billion Dollars
2
Ethereum
(ETH)
1,584.76 1,460.28 0.74 % 193.93 Billion Dollars 6.49 Billion Dollars
3
Tether
(USDT)
1.0001 0.9216 0.00 % 67.80 Billion Dollars 31.00 Billion Dollars
4
BNB
(BNB)
312.33 287.80 0.80 % 49.32 Billion Dollars 475.93 Million Dollars
5
USD Coin
(USDC)
1.0000 0.9214 0.00 % 42.30 Billion Dollars 2.87 Billion Dollars
6
XRP
(XRP)
0.4018480000 0.3702828396 2.25 % 20.42 Billion Dollars 980.29 Million Dollars
7 1.0003 0.9218 0.00 % 15.69 Billion Dollars 8.02 Billion Dollars
8
Cardano
(ADA)
0.3880790000 0.3575953945 4.02 % 13.43 Billion Dollars 465.48 Million Dollars
9
Dogecoin
(DOGE)
0.0949810000 0.0875202424 2.81 % 12.60 Billion Dollars 1.33 Billion Dollars
10
Polygon
(MATIC)
1.1053 1.0185 1.13 % 9.65 Billion Dollars 419.78 Million Dollars
11
Solana
(SOL)
23.84 21.97 -1.39 % 8.86 Billion Dollars 584.94 Million Dollars
12
Polkadot
(DOT)
6.248 5.758 0.15 % 7.20 Billion Dollars 190.53 Million Dollars
13
Litecoin
(LTC)
96.83 89.23 3.10 % 6.99 Billion Dollars 793.73 Million Dollars
14
Shiba Inu
(SHIB)
0.0000120000 0.0000110574 -0.31 % 6.48 Billion Dollars 269.21 Million Dollars
15
Avalanche
(AVAX)
19.58 18.04 -0.19 % 6.16 Billion Dollars 382.93 Million Dollars
16
Dai
(DAI)
0.9995 0.9210 -0.05 % 5.81 Billion Dollars 154.45 Million Dollars
17
TRON
(TRX)
0.0622730000 0.0573814558 -0.38 % 5.72 Billion Dollars 269.68 Million Dollars
18
Uniswap
(UNI)
6.596 6.078 0.78 % 5.03 Billion Dollars 80.35 Million Dollars
19 23,073.04 21,260.65 1.03 % 4.08 Billion Dollars 85.20 Million Dollars
20
Cosmos
(ATOM)
13.45 12.40 1.68 % 3.85 Billion Dollars 146.52 Million Dollars
21
Chainlink
(LINK)
6.947 6.401 -0.39 % 3.53 Billion Dollars 211.83 Million Dollars
22 3.565 3.285 -0.13 % 3.40 Billion Dollars 2.11 Million Dollars
23
Monero
(XMR)
176.58 162.71 0.50 % 3.22 Billion Dollars 85.62 Million Dollars
24 21.60 19.90 0.29 % 3.01 Billion Dollars 164.29 Million Dollars
25
Toncoin
(TON)
2.316 2.134 0.15 % 2.83 Billion Dollars 38.03 Million Dollars
26
Aptos
(APT)
16.59 15.29 -3.15 % 2.66 Billion Dollars 983.11 Million Dollars
27 134.45 123.89 0.47 % 2.59 Billion Dollars 181.78 Million Dollars
28
Stellar
(XLM)
0.0903370000 0.0832410286 -0.25 % 2.37 Billion Dollars 57.65 Million Dollars
29
OKB
(OKB)
37.60 34.65 -0.33 % 2.26 Billion Dollars 23.24 Million Dollars
30
ApeCoin
(APE)
5.912 5.447 0.53 % 2.18 Billion Dollars 114.99 Million Dollars
31
Cronos
(CRO)
0.0790560000 0.0728461512 1.85 % 2.00 Billion Dollars 15.46 Million Dollars
32
Filecoin
(FIL)
5.258 4.845 2.67 % 1.98 Billion Dollars 152.04 Million Dollars
33 2.309 2.128 -0.40 % 1.97 Billion Dollars 130.32 Million Dollars
34
Lido DAO
(LDO)
2.165 1.9953 3.87 % 1.81 Billion Dollars 105.34 Million Dollars
35
Algorand
(ALGO)
0.2401960000 0.2213286042 -0.37 % 1.73 Billion Dollars 61.18 Million Dollars
36
Quant
(QNT)
141.96 130.81 0.21 % 1.71 Billion Dollars 25.41 Million Dollars
37 5.987 5.517 4.83 % 1.70 Billion Dollars 41.32 Million Dollars
38
VeChain
(VET)
0.0231830000 0.0213619754 -0.17 % 1.68 Billion Dollars 47.59 Million Dollars
39
Hedera
(HBAR)
0.0645310000 0.0594620899 -0.64 % 1.64 Billion Dollars 29.54 Million Dollars
40
Fantom
(FTM)
0.5272 0.4857912043 11.04 % 1.46 Billion Dollars 619.50 Million Dollars
41 0.7528 0.6937 1.58 % 1.40 Billion Dollars 216.23 Million Dollars
42
Aave
(AAVE)
83.08 76.56 1.87 % 1.17 Billion Dollars 65.61 Million Dollars
43
EOS
(EOS)
1.0647 0.9810 0.56 % 1.15 Billion Dollars 95.38 Million Dollars
44
Flow
(FLOW)
1.0684 0.9844 7.65 % 1.11 Billion Dollars 62.76 Million Dollars
45 0.7321 0.6746 1.63 % 1.10 Billion Dollars 146.26 Million Dollars
46 10.92 10.06 1.42 % 1.10 Billion Dollars 131.41 Million Dollars
47
BitDAO
(BIT)
0.5214 0.4804790451 11.23 % 1.09 Billion Dollars 28.20 Million Dollars
48 42.48 39.14 0.04 % 1.06 Billion Dollars 20.50 Million Dollars
49 1.0270 0.9464 -0.12 % 1.03 Billion Dollars 22.07 Million Dollars
50 0.0001720000 0.0001584894 3.33 % 1.02 Billion Dollars 125.18 Million Dollars
51
Tezos
(XTZ)
1.0629 0.9794 -1.33 % 983.77 Million Dollars 22.61 Million Dollars
52
TrueUSD
(TUSD)
1.0003 0.9217 -0.03 % 946.99 Million Dollars 42.46 Million Dollars
53
Chiliz
(CHZ)
0.1331310000 0.1226735600 0.43 % 886.87 Million Dollars 82.31 Million Dollars
54 1.0050 0.9260 0.49 % 882.43 Million Dollars 1.46 Million Dollars
55 5.133 4.730 1.41 % 832.76 Million Dollars 9.08 Million Dollars
56 42.73 39.38 0.11 % 823.33 Million Dollars 35.19 Million Dollars
57 8.282 7.632 1.18 % 814.81 Million Dollars 978.78 Thousand Dollar
58 0.0889170000 0.0819325696 0.86 % 780.33 Million Dollars 28.34 Million Dollars
59 10.24 9.432 0.43 % 749.97 Million Dollars 15.55 Million Dollars
60 1.7611 1.6228 7.34 % 733.77 Million Dollars 90.76 Million Dollars
61
Zcash
(ZEC)
44.96 41.43 0.54 % 731.15 Million Dollars 61.33 Million Dollars
62 1.0253 0.9447 2.16 % 722.47 Million Dollars 64.47 Million Dollars
63
USDD
(USDD)
0.9924 0.9144 0.02 % 719.79 Million Dollars 17.60 Million Dollars
64
Mina
(MINA)
0.8469 0.7804 2.16 % 698.25 Million Dollars 168.65 Million Dollars
65
eCash
(XEC)
0.0000360000 0.0000331722 3.25 % 691.55 Million Dollars 26.87 Million Dollars
66 0.0000010000 0.0000009214 0.15 % 684.19 Million Dollars 16.61 Million Dollars
67
Dash
(DASH)
60.88 56.10 0.53 % 677.06 Million Dollars 131.87 Million Dollars
68 4.033 3.717 0.64 % 667.02 Million Dollars 45.88 Million Dollars
69
Maker
(MKR)
652.36 601.12 2.09 % 637.77 Million Dollars 19.38 Million Dollars
70
IOTA
(MIOTA)
0.2268050000 0.2089894673 0.70 % 630.41 Million Dollars 10.19 Million Dollars
71
Klaytn
(KLAY)
0.2028140000 0.1868829603 2.29 % 626.66 Million Dollars 31.20 Million Dollars
72 0.7591 0.6995 10.85 % 602.54 Million Dollars 59.04 Million Dollars
73 0.9912 0.9134 -0.03 % 601.73 Million Dollars 857.33 Thousand Dollar
74
THORChain
(RUNE)
1.7738 1.6344 0.45 % 580.12 Million Dollars 37.35 Million Dollars
75 2.312 2.130 1.04 % 577.32 Million Dollars 25.26 Million Dollars
76
Neo
(NEO)
8.180 7.538 1.73 % 577.02 Million Dollars 27.52 Million Dollars
77 2.207 2.033 2.72 % 518.04 Million Dollars 180.60 Million Dollars
78
PAX Gold
(PAXG)
1,901.37 1,752.02 0.32 % 515.77 Million Dollars 12.39 Million Dollars
79
GMX
(GMX)
58.47 53.88 1.23 % 493.02 Million Dollars 37.86 Million Dollars
80
dYdX
(DYDX)
3.146 2.899 31.62 % 491.63 Million Dollars 434.00 Million Dollars
81
Osmosis
(OSMO)
0.9789 0.9020 1.34 % 482.20 Million Dollars 13.28 Million Dollars
82 4.395 4.050 1.21 % 475.86 Million Dollars 603.85 Thousand Dollar
83
Loopring
(LRC)
0.3537480000 0.3259610946 10.29 % 470.53 Million Dollars 116.99 Million Dollars
84
Nexo
(NEXO)
0.8222 0.7576 -0.25 % 460.44 Million Dollars 6.57 Million Dollars
85 0.4580390000 0.4220600365 4.96 % 458.04 Million Dollars 40.11 Million Dollars
86 5.857 5.397 -0.62 % 434.18 Million Dollars 13.02 Million Dollars
87 0.0510070000 0.0470004001 23.74 % 432.79 Million Dollars 437.52 Million Dollars
88
Terra
(LUNA)
2.075 1.9119 4.17 % 431.19 Million Dollars 132.52 Million Dollars
89
Zilliqa
(ZIL)
0.0270130000 0.0248911288 0.59 % 428.63 Million Dollars 32.38 Million Dollars
90
Fei USD
(FEI)
0.9889 0.9113 0.61 % 420.30 Million Dollars 558.16 Thousand Dollar
91 3.785 3.487 3.23 % 408.04 Million Dollars 11.68 Million Dollars
92 0.5101 0.4700427024 0.38 % 406.72 Million Dollars 26.08 Million Dollars
93 1.5540 1.4319 29.56 % 394.40 Million Dollars 253.84 Million Dollars
94 37.77 34.81 -0.33 % 388.31 Million Dollars 7.81 Million Dollars
95
Casper
(CSPR)
0.0361720000 0.0333306894 1.42 % 387.69 Million Dollars 8.14 Million Dollars
96
Compound
(COMP)
52.42 48.30 0.03 % 380.93 Million Dollars 16.46 Million Dollars
97
Kava
(KAVA)
0.9596 0.8843 1.23 % 379.97 Million Dollars 37.12 Million Dollars
98 0.2543000000 0.2343247350 2.45 % 379.64 Million Dollars 25.43 Million Dollars
99
Gala
(GALA)
0.0542450000 0.0499840552 1.01 % 378.48 Million Dollars 209.48 Million Dollars
100
Stacks
(STX)
0.2782700000 0.2564118915 2.91 % 378.05 Million Dollars 15.55 Million Dollars