Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 27,383.87 26,054.17 -0.40 ↓ % 534.09 Billion Dollars 11.25 Billion Dollars
2
Ethereum
(ETH)
 1,631.40 1,552.18 -1.62 ↓ % 196.16 Billion Dollars 5.01 Billion Dollars
3
Tether USDt
(USDT)
 0.9999 0.9514 -0.03 ↓ % 83.36 Billion Dollars 25.74 Billion Dollars
4
BNB
(BNB)
 212.27 201.97 -1.06 ↓ % 32.66 Billion Dollars 339.98 Million Dollars
5
XRP
(XRP)
 0.5327 0.5069 4.18 ↑ % 28.40 Billion Dollars 1.78 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9514 -0.01 ↓ % 25.32 Billion Dollars 2.59 Billion Dollars
7
Solana
(SOL)
 23.07 21.95 -5.14 ↓ % 9.54 Billion Dollars 519.39 Million Dollars
8
Cardano
(ADA)
 0.2555250000 0.2431172171 -2.99 ↓ % 8.98 Billion Dollars 161.72 Million Dollars
9
Dogecoin
(DOGE)
 0.0608380000 0.0578838284 -1.74 ↓ % 8.59 Billion Dollars 158.25 Million Dollars
10
TRON
(TRX)
 0.0885070000 0.0842092771 0.74 ↑ % 7.88 Billion Dollars 248.01 Million Dollars
11
Toncoin
(TON)
 1.9802 1.8840 -2.68 ↓ % 6.80 Billion Dollars 12.08 Million Dollars
12
Polygon
(MATIC)
 0.5802 0.5520 2.41 ↑ % 5.40 Billion Dollars 429.65 Million Dollars
13
Dai
(DAI)
 0.9987 0.9502 -0.10 ↓ % 5.34 Billion Dollars 78.38 Million Dollars
14
Polkadot
(DOT)
 4.008 3.814 -2.98 ↓ % 4.95 Billion Dollars 79.15 Million Dollars
15
Litecoin
(LTC)
 64.03 60.92 -2.79 ↓ % 4.72 Billion Dollars 219.30 Million Dollars
16
Wrapped Bitcoin
(WBTC)
 27,431.30 26,099.29 -0.31 ↓ % 4.47 Billion Dollars 111.94 Million Dollars
17
Bitcoin Cash
(BCH)
 228.40 217.31 -4.65 ↓ % 4.46 Billion Dollars 221.93 Million Dollars
18
Shiba Inu
(SHIB)
 0.0000070000 0.0000066601 -1.15 ↓ % 4.25 Billion Dollars 91.24 Million Dollars
19
Chainlink
(LINK)
 7.503 7.139 -2.15 ↓ % 4.18 Billion Dollars 283.80 Million Dollars
20
UNUS SED LEO
(LEO)
 3.769 3.586 1.97 ↑ % 3.50 Billion Dollars 660.29 Thousand Dollar
21
TrueUSD
(TUSD)
 0.9987 0.9502 0.02 ↑ % 3.44 Billion Dollars 312.79 Million Dollars
22
Avalanche
(AVAX)
 9.673 9.203 2.92 ↑ % 3.43 Billion Dollars 141.78 Million Dollars
23
Stellar
(XLM)
 0.1124270000 0.1069677697 0.90 ↑ % 3.12 Billion Dollars 135.11 Million Dollars
24
Monero
(XMR)
 148.74 141.52 1.81 ↑ % 2.73 Billion Dollars 58.48 Million Dollars
25
OKB
(OKB)
 42.88 40.80 -1.18 ↓ % 2.57 Billion Dollars 1.47 Million Dollars
26
Cosmos
(ATOM)
 6.963 6.625 -3.58 ↓ % 2.56 Billion Dollars 79.93 Million Dollars
27
Uniswap
(UNI)
 4.296 4.087 -3.49 ↓ % 2.48 Billion Dollars 72.50 Million Dollars
28
BUSD
(BUSD)
 1.0000 0.9514 -0.01 ↓ % 2.25 Billion Dollars 556.85 Million Dollars
29
Ethereum Classic
(ETC)
 15.49 14.73 -4.58 ↓ % 2.22 Billion Dollars 117.70 Million Dollars
30
Hedera
(HBAR)
 0.0485040000 0.0461487428 -3.01 ↓ % 1.62 Billion Dollars 55.05 Million Dollars
31
Filecoin
(FIL)
 3.289 3.129 -0.97 ↓ % 1.49 Billion Dollars 70.49 Million Dollars
32
Lido DAO
(LDO)
 1.5869 1.5099 1.22 ↑ % 1.41 Billion Dollars 42.02 Million Dollars
33
Internet Computer
(ICP)
 3.156 3.003 1.66 ↑ % 1.41 Billion Dollars 23.74 Million Dollars
34
Maker
(MKR)
 1,413.11 1,344.49 -2.83 ↓ % 1.38 Billion Dollars 71.95 Million Dollars
35
Mantle
(MNT)
 0.4052690000 0.3855899479 -1.58 ↓ % 1.31 Billion Dollars 40.98 Million Dollars
36
Cronos
(CRO)
 0.0500560000 0.0476253808 -0.54 ↓ % 1.26 Billion Dollars 4.83 Million Dollars
37
Aptos
(APT)
 5.269 5.013 -2.39 ↓ % 1.26 Billion Dollars 79.59 Million Dollars
38
VeChain
(VET)
 0.0166030000 0.0157967915 -2.84 ↓ % 1.21 Billion Dollars 24.59 Million Dollars
39
Optimism
(OP)
 1.2996 1.2365 -4.23 ↓ % 1.14 Billion Dollars 113.70 Million Dollars
40
Arbitrum
(ARB)
 0.8778 0.8352 -4.66 ↓ % 1.12 Billion Dollars 173.29 Million Dollars
41
NEAR Protocol
(NEAR)
 1.0813 1.0288 -2.66 ↓ % 1.06 Billion Dollars 49.77 Million Dollars
42
Quant
(QNT)
 85.98 81.80 -3.08 ↓ % 1.04 Billion Dollars 12.64 Million Dollars
43
Aave
(AAVE)
 64.66 61.52 -2.91 ↓ % 942.77 Million Dollars 58.71 Million Dollars
44
The Graph
(GRT)
 0.0865300000 0.0823282763 -2.60 ↓ % 799.36 Million Dollars 30.50 Million Dollars
45
Algorand
(ALGO)
 0.0991730000 0.0943573575 -2.69 ↓ % 776.79 Million Dollars 27.36 Million Dollars
46
USDD
(USDD)
 0.9981 0.9496 0.07 ↑ % 727.93 Million Dollars 25.01 Million Dollars
47
Bitcoin SV
(BSV)
 37.42 35.60 -3.88 ↓ % 720.97 Million Dollars 126.16 Million Dollars
48
XDC Network
(XDC)
 0.0502670000 0.0478261350 -0.16 ↓ % 697.08 Million Dollars 3.25 Million Dollars
49
Stacks
(STX)
 0.4868510000 0.4632104891 -3.91 ↓ % 687.39 Million Dollars 21.25 Million Dollars
50
THORChain
(RUNE)
 1.9751 1.8792 -1.36 ↓ % 663.67 Million Dollars 153.65 Million Dollars
51
Immutable
(IMX)
 0.5683 0.5407 -0.65 ↓ % 663.33 Million Dollars 18.80 Million Dollars
52
Tezos
(XTZ)
 0.6705 0.6380 -1.61 ↓ % 640.33 Million Dollars 17.83 Million Dollars
53
Bitget Token
(BGB)
 0.4554680000 0.4333513849 -0.13 ↓ % 637.66 Million Dollars 16.68 Million Dollars
54
EOS
(EOS)
 0.5756 0.5476 -5.14 ↓ % 635.70 Million Dollars 87.07 Million Dollars
55
MultiversX
(EGLD)
 24.37 23.18 -1.89 ↓ % 634.42 Million Dollars 12.48 Million Dollars
56
Axie Infinity
(AXS)
 4.414 4.200 -3.25 ↓ % 623.74 Million Dollars 23.81 Million Dollars
57
Injective
(INJ)
 7.429 7.069 -2.05 ↓ % 622.25 Million Dollars 25.42 Million Dollars
58
Render
(RNDR)
 1.6644 1.5836 -3.19 ↓ % 619.01 Million Dollars 30.10 Million Dollars
59
Theta Network
(THETA)
 0.6157 0.5858 -2.45 ↓ % 615.69 Million Dollars 11.88 Million Dollars
60
The Sandbox
(SAND)
 0.2944150000 0.2801187964 -3.76 ↓ % 608.83 Million Dollars 68.48 Million Dollars
61
Fantom
(FTM)
 0.1997010000 0.1900039188 -0.15 ↓ % 559.89 Million Dollars 35.33 Million Dollars
62
Decentraland
(MANA)
 0.2944060000 0.2801102335 -4.27 ↓ % 557.34 Million Dollars 37.05 Million Dollars
63
Synthetix
(SNX)
 2.013 1.9154 -2.69 ↓ % 544.69 Million Dollars 24.76 Million Dollars
64
Kava
(KAVA)
 0.6100 0.5803 -3.26 ↓ % 497.77 Million Dollars 10.87 Million Dollars
65
Neo
(NEO)
 7.037 6.696 -3.65 ↓ % 496.41 Million Dollars 24.27 Million Dollars
66
eCash
(XEC)
 0.0000250000 0.0000237861 -4.56 ↓ % 484.47 Million Dollars 15.27 Million Dollars
67
Pax Dollar
(USDP)
 0.9954 0.9471 0.11 ↑ % 483.84 Million Dollars 1.19 Million Dollars
68
PAX Gold
(PAXG)
 1,829.80 1,740.95 -0.05 ↓ % 455.05 Million Dollars 6.11 Million Dollars
69
Chiliz
(CHZ)
 0.0602900000 0.0573624382 -1.68 ↓ % 450.85 Million Dollars 39.19 Million Dollars
70
Tether Gold
(XAUt)
 1,819.02 1,730.69 -0.64 ↓ % 448.43 Million Dollars 2.71 Million Dollars
71
Flow
(FLOW)
 0.4279910000 0.4072086130 -4.55 ↓ % 443.48 Million Dollars 34.34 Million Dollars
72
KuCoin Token
(KCS)
 4.527 4.307 -1.68 ↓ % 437.89 Million Dollars 818.80 Thousand Dollar
73
Zcash
(ZEC)
 26.66 25.36 -2.43 ↓ % 435.27 Million Dollars 39.12 Million Dollars
74
Conflux
(CFX)
 0.1322810000 0.1258576992 -3.23 ↓ % 432.30 Million Dollars 28.98 Million Dollars
75
Curve DAO Token
(CRV)
 0.4799390000 0.4566341220 -1.74 ↓ % 423.00 Million Dollars 20.17 Million Dollars
76
ApeCoin
(APE)
 1.1347 1.0796 -1.69 ↓ % 418.25 Million Dollars 46.05 Million Dollars
77
IOTA
(MIOTA)
 0.1500960000 0.1428076384 -0.91 ↓ % 417.20 Million Dollars 4.73 Million Dollars
78
Rocket Pool
(RPL)
 21.00 19.98 -4.09 ↓ % 415.10 Million Dollars 4.05 Million Dollars
79
Frax Share
(FXS)
 5.453 5.188 -0.63 ↓ % 404.89 Million Dollars 21.94 Million Dollars
80
Gala
(GALA)
 0.0155830000 0.0148263207 -3.29 ↓ % 384.00 Million Dollars 103.55 Million Dollars
81
Huobi Token
(HT)
 2.362 2.247 -1.35 ↓ % 383.14 Million Dollars 11.76 Million Dollars
82
Mina
(MINA)
 0.3845540000 0.3658808269 1.73 ↑ % 376.40 Million Dollars 18.32 Million Dollars
83
Sui
(SUI)
 0.4365210000 0.4153244133 -3.89 ↓ % 375.58 Million Dollars 88.21 Million Dollars
84
BitTorrent(New)
(BTT)
 0.0000000000 0.0000000000 -0.31 ↓ % 366.19 Million Dollars 7.08 Million Dollars
85
dYdX
(DYDX)
 1.9605 1.8653 -5.31 ↓ % 360.26 Million Dollars 33.63 Million Dollars
86
Klaytn
(KLAY)
 0.1132340000 0.1077355834 -0.57 ↓ % 360.23 Million Dollars 7.92 Million Dollars
87
GateToken
(GT)
 3.745 3.563 0.74 ↑ % 359.65 Million Dollars 810.23 Thousand Dollar
88
Casper
(CSPR)
 0.0311670000 0.0296535928 -2.59 ↓ % 354.16 Million Dollars 3.20 Million Dollars
89
Compound
(COMP)
 43.41 41.30 -2.98 ↓ % 343.15 Million Dollars 32.00 Million Dollars
90
Terra Classic
(LUNC)
 0.0000580000 0.0000551836 -4.13 ↓ % 339.66 Million Dollars 15.32 Million Dollars
91
Trust Wallet Token
(TWT)
 0.8124 0.7730 2.76 ↑ % 338.50 Million Dollars 32.43 Million Dollars
92
GMX
(GMX)
 37.18 35.37 -5.88 ↓ % 336.99 Million Dollars 14.46 Million Dollars
93
APENFT
(NFT)
 0.0000000000 0.0000000000 -0.13 ↓ % 320.20 Million Dollars 13.44 Million Dollars
94
Nexo
(NEXO)
 0.5520 0.5252 0.00 ↑ % 309.12 Million Dollars 2.09 Million Dollars
95
WOO Network
(WOO)
 0.1758310000 0.1672929983 1.64 ↑ % 308.60 Million Dollars 7.90 Million Dollars
96
Dash
(DASH)
 26.75 25.45 -3.81 ↓ % 307.13 Million Dollars 31.86 Million Dollars
97
Pepe
(PEPE)
 0.0000010000 0.0000009514 -4.64 ↓ % 277.30 Million Dollars 48.44 Million Dollars
98
Flare
(FLR)
 0.0110870000 0.0105486375 3.25 ↑ % 272.31 Million Dollars 4.18 Million Dollars
99
Oasis Network
(ROSE)
 0.0408680000 0.0388835317 -2.53 ↓ % 267.37 Million Dollars 7.94 Million Dollars
100
Zilliqa
(ZIL)
 0.0166480000 0.0158396064 -2.50 ↓ % 264.17 Million Dollars 13.07 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers