Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,604.65 | -0.06 ↓ % | 0.33 ↑ % | 3.02 ↑ % | 1,614.28 Billion Dollars | 18.25 Billion Dollars | 68,375.63 |
| 2 | Ethereum (ETH) | 2,320.63 | -0.20 ↓ % | 0.31 ↑ % | 0.64 ↑ % | 280.07 Billion Dollars | 12.02 Billion Dollars | 1,968.55 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.63 Billion Dollars | 53.10 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4129 | -0.55 ↓ % | -0.98 ↓ % | 1.94 ↑ % | 87.31 Billion Dollars | 1.28 Billion Dollars | 1.1986 |
| 5 | BNB (BNB) | 645.19 | -0.65 ↓ % | -1.12 ↓ % | 4.72 ↑ % | 86.96 Billion Dollars | 894.59 Million Dollars | 547.30 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.90 Billion Dollars | 6.00 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 92.66 | -0.52 ↓ % | 0.16 ↑ % | 10.52 ↑ % | 53.52 Billion Dollars | 3.65 Billion Dollars | 78.60 |
| 8 | TRON (TRX) | 0.3504889472 | 0.12 ↑ % | 0.10 ↑ % | 6.06 ↑ % | 33.22 Billion Dollars | 663.92 Million Dollars | 0.2973141661 |
| 9 | Dogecoin (DOGE) | 0.1079433465 | -0.78 ↓ % | -2.06 ↓ % | 0.00 ↑ % | 18.34 Billion Dollars | 823.41 Million Dollars | 0.0915666137 |
| 10 | Hyperliquid (HYPE) | 42.53 | -0.63 ↓ % | -2.68 ↓ % | 3.51 ↑ % | 10.84 Billion Dollars | 205.58 Million Dollars | 36.08 |
| 11 | Zcash (ZEC) | 597.17 | -0.09 ↓ % | -1.57 ↓ % | 55.87 ↑ % | 9.95 Billion Dollars | 942.25 Million Dollars | 506.57 |
| 12 | Cardano (ADA) | 0.2695077806 | -0.66 ↓ % | -2.54 ↓ % | 8.34 ↑ % | 9.76 Billion Dollars | 318.73 Million Dollars | 0.2286191382 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.08 ↓ % | -0.20 ↓ % | 9.48 Billion Dollars | 483.31 Thousand Dollar | 8.732 |
| 14 | Bitcoin Cash (BCH) | 449.44 | -0.19 ↓ % | -0.58 ↓ % | 1.26 ↑ % | 9.00 Billion Dollars | 175.26 Million Dollars | 381.25 |
| 15 | Monero (XMR) | 408.17 | -0.41 ↓ % | 0.82 ↑ % | 6.25 ↑ % | 7.53 Billion Dollars | 123.93 Million Dollars | 346.25 |
| 16 | Chainlink (LINK) | 10.30 | -0.75 ↓ % | -1.32 ↓ % | 13.06 ↑ % | 7.49 Billion Dollars | 517.29 Million Dollars | 8.737 |
| 17 | Toncoin (TON) | 2.425 | 0.37 ↑ % | -4.97 ↓ % | 81.70 ↑ % | 6.50 Billion Dollars | 628.65 Million Dollars | 2.057 |
| 18 | Canton (CC) | 0.1559658646 | -0.36 ↓ % | 4.35 ↑ % | 4.86 ↑ % | 6.00 Billion Dollars | 29.25 Million Dollars | 0.1323033475 |
| 19 | Stellar (XLM) | 0.1612076409 | -0.97 ↓ % | -2.64 ↓ % | 1.54 ↑ % | 5.39 Billion Dollars | 126.93 Million Dollars | 0.1367498625 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.88 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.72 | -0.57 ↓ % | -1.86 ↓ % | 4.75 ↑ % | 4.45 Billion Dollars | 242.94 Million Dollars | 48.96 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 592.10 Million Dollars | 0.8476 |
| 23 | MemeCore (M) | 3.377 | -0.75 ↓ % | -5.00 ↓ % | 14.25 ↑ % | 4.39 Billion Dollars | 11.32 Million Dollars | 2.865 |
| 24 | Sui (SUI) | 1.0719 | -2.42 ↓ % | -1.28 ↓ % | 16.75 ↑ % | 4.29 Billion Dollars | 816.78 Million Dollars | 0.9092 |
| 25 | Avalanche (AVAX) | 9.874 | -0.98 ↓ % | -1.55 ↓ % | 8.52 ↑ % | 4.26 Billion Dollars | 194.20 Million Dollars | 8.376 |
| 26 | Hedera (HBAR) | 0.0922901747 | -0.97 ↓ % | -2.30 ↓ % | 4.91 ↑ % | 4.00 Billion Dollars | 57.65 Million Dollars | 0.0782882785 |
| 27 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 39.83 Million Dollars | 0.8476 |
| 28 | Shiba Inu (SHIB) | 0.0000063214 | -0.51 ↓ % | -2.52 ↓ % | 1.40 ↑ % | 3.72 Billion Dollars | 98.05 Million Dollars | 0.0000053623 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 26.67 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 307.19 | -0.14 ↓ % | -2.12 ↓ % | 8.14 ↑ % | 3.34 Billion Dollars | 170.99 Million Dollars | 260.58 |
| 31 | Cronos (CRO) | 0.0704908079 | -0.53 ↓ % | -2.62 ↓ % | 3.37 ↑ % | 3.07 Billion Dollars | 9.77 Million Dollars | 0.0597962245 |
| 32 | Tether Gold (XAUt) | 4,709.81 | 0.00 ↑ % | 0.17 ↑ % | 2.45 ↑ % | 2.79 Billion Dollars | 62.38 Million Dollars | 3,995.25 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 23.28 Million Dollars | 0.8480 |
| 34 | Uniswap (UNI) | 3.717 | -2.10 ↓ % | -0.89 ↓ % | 15.01 ↑ % | 2.36 Billion Dollars | 235.48 Million Dollars | 3.153 |
| 35 | Mantle (MNT) | 0.6800 | -0.51 ↓ % | -1.12 ↓ % | 8.30 ↑ % | 2.25 Billion Dollars | 36.47 Million Dollars | 0.5769 |
| 36 | Polkadot (DOT) | 1.3319 | -0.83 ↓ % | -3.77 ↓ % | 9.63 ↑ % | 2.24 Billion Dollars | 129.15 Million Dollars | 1.1298 |
| 37 | PAX Gold (PAXG) | 4,711.78 | -0.04 ↓ % | 0.08 ↑ % | 2.51 ↑ % | 2.22 Billion Dollars | 47.29 Million Dollars | 3,996.93 |
| 38 | World Liberty Financial (WLFI) | 0.0699247786 | -0.30 ↓ % | -7.24 ↓ % | 26.36 ↑ % | 2.22 Billion Dollars | 106.49 Million Dollars | 0.0593160709 |
| 39 | Ondo (ONDO) | 0.4142766953 | -0.39 ↓ % | -12.33 ↓ % | 47.89 ↑ % | 2.02 Billion Dollars | 326.08 Million Dollars | 0.3514242922 |
| 40 | NEAR Protocol (NEAR) | 1.5491 | -0.44 ↓ % | -3.59 ↓ % | 19.77 ↑ % | 2.01 Billion Dollars | 183.05 Million Dollars | 1.3141 |
| 41 | Internet Computer (ICP) | 3.517 | 0.22 ↑ % | -9.62 ↓ % | 49.88 ↑ % | 1.94 Billion Dollars | 227.68 Million Dollars | 2.984 |
| 42 | OKB (OKB) | 87.30 | -0.83 ↓ % | -1.11 ↓ % | 2.66 ↑ % | 1.83 Billion Dollars | 33.61 Million Dollars | 74.06 |
| 43 | Sky (SKY) | 0.0789235619 | -0.81 ↓ % | -5.85 ↓ % | -1.46 ↓ % | 1.83 Billion Dollars | 19.32 Million Dollars | 0.0669495948 |
| 44 | Aster (ASTER) | 0.6971 | -1.07 ↓ % | -1.12 ↓ % | 2.65 ↑ % | 1.81 Billion Dollars | 230.68 Million Dollars | 0.5914 |
| 45 | Pi (PI) | 0.1734237123 | -0.21 ↓ % | -0.34 ↓ % | -2.35 ↓ % | 1.81 Billion Dollars | 14.12 Million Dollars | 0.1471125603 |
| 46 | Pepe (PEPE) | 0.0000042119 | -0.71 ↓ % | -2.95 ↓ % | 6.91 ↑ % | 1.74 Billion Dollars | 245.19 Million Dollars | 0.0000035729 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 88.30 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.575 | -0.68 ↓ % | -1.76 ↓ % | 13.18 ↑ % | 1.50 Billion Dollars | 62.91 Million Dollars | 8.122 |
| 49 | Bitget Token (BGB) | 2.114 | -0.16 ↓ % | -1.58 ↓ % | 5.53 ↑ % | 1.48 Billion Dollars | 30.03 Million Dollars | 1.7936 |
| 50 | USDD (USDD) | 0.9997 | 0.13 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.47 Billion Dollars | 18.58 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.01 | -1.22 ↓ % | -2.72 ↓ % | 3.13 ↑ % | 1.46 Billion Dollars | 318.61 Million Dollars | 80.59 |
| 52 | Ethena (ENA) | 0.1272728581 | -2.38 ↓ % | -4.05 ↓ % | 25.61 ↑ % | 1.15 Billion Dollars | 123.52 Million Dollars | 0.1079635291 |
| 53 | Algorand (ALGO) | 0.1271768030 | -0.51 ↓ % | -4.45 ↓ % | 14.15 ↑ % | 1.13 Billion Dollars | 38.01 Million Dollars | 0.1078820471 |
| 54 | KuCoin Token (KCS) | 8.408 | -0.08 ↓ % | 0.11 ↑ % | 0.69 ↑ % | 1.13 Billion Dollars | 12.23 Million Dollars | 7.132 |
| 55 | POL (prev. MATIC) (POL) | 0.1005289032 | -0.38 ↓ % | -2.11 ↓ % | 3.47 ↑ % | 1.07 Billion Dollars | 45.06 Million Dollars | 0.0852770601 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 65.81 Million Dollars | 0.8480 |
| 57 | Morpho (MORPHO) | 2.111 | -0.53 ↓ % | -1.35 ↓ % | 7.74 ↑ % | 1.03 Billion Dollars | 14.63 Million Dollars | 1.7909 |
| 58 | Render (RENDER) | 1.9830 | -1.32 ↓ % | -3.42 ↓ % | 11.92 ↑ % | 1.03 Billion Dollars | 57.26 Million Dollars | 1.6822 |
| 59 | Kaspa (KAS) | 0.0374428966 | -0.07 ↓ % | 2.22 ↑ % | 13.45 ↑ % | 1.03 Billion Dollars | 16.67 Million Dollars | 0.0317622101 |
| 60 | DeXe (DEXE) | 12.00 | 0.36 ↑ % | 0.63 ↑ % | 17.44 ↑ % | 1.00 Billion Dollars | 13.76 Million Dollars | 10.18 |
| 61 | Cosmos (ATOM) | 1.8996 | -0.85 ↓ % | -4.23 ↓ % | 1.91 ↑ % | 963.89 Million Dollars | 37.08 Million Dollars | 1.6114 |
| 62 | Filecoin (FIL) | 1.1869 | -0.85 ↓ % | -7.33 ↓ % | 28.97 ↑ % | 925.41 Million Dollars | 219.60 Million Dollars | 1.0068 |
| 63 | siren (SIREN) | 1.2451 | -4.39 ↓ % | 0.01 ↑ % | 78.45 ↑ % | 904.90 Million Dollars | 41.39 Million Dollars | 1.0562 |
| 64 | Worldcoin (WLD) | 0.2658265552 | -1.53 ↓ % | -3.29 ↓ % | 10.89 ↑ % | 887.82 Million Dollars | 158.71 Million Dollars | 0.2254964135 |
| 65 | Quant (QNT) | 72.78 | -0.66 ↓ % | -2.45 ↓ % | 6.39 ↑ % | 878.59 Million Dollars | 10.05 Million Dollars | 61.73 |
| 66 | Aptos (APT) | 1.0846 | -1.50 ↓ % | -4.02 ↓ % | 10.24 ↑ % | 875.79 Million Dollars | 75.17 Million Dollars | 0.9201 |
| 67 | Arbitrum (ARB) | 0.1397007297 | -1.60 ↓ % | -2.23 ↓ % | 16.18 ↑ % | 859.26 Million Dollars | 141.14 Million Dollars | 0.1185058938 |
| 68 | GateToken (GT) | 7.452 | -0.32 ↓ % | 1.00 ↑ % | 4.03 ↑ % | 839.28 Million Dollars | 1.91 Million Dollars | 6.322 |
| 69 | Jupiter (JUP) | 0.2429673088 | -0.80 ↓ % | -1.60 ↓ % | 35.55 ↑ % | 807.10 Million Dollars | 130.69 Million Dollars | 0.2061052806 |
| 70 | Stable (STABLE) | 0.0339195154 | -0.20 ↓ % | 2.45 ↑ % | 2.31 ↑ % | 764.36 Million Dollars | 18.11 Million Dollars | 0.0287733822 |
| 71 | JUST (JST) | 0.0838506342 | 0.30 ↑ % | 2.08 ↑ % | 0.90 ↑ % | 716.40 Million Dollars | 21.28 Million Dollars | 0.0711291514 |
| 72 | Flare (FLR) | 0.0082948062 | 1.31 ↑ % | 3.34 ↑ % | 10.36 ↑ % | 713.95 Million Dollars | 3.80 Million Dollars | 0.0070363514 |
| 73 | Venice Token (VVV) | 15.40 | -3.78 ↓ % | 9.55 ↑ % | 67.67 ↑ % | 707.88 Million Dollars | 74.20 Million Dollars | 13.06 |
| 74 | Pump.fun (PUMP) | 0.0021289404 | -0.86 ↓ % | -1.43 ↓ % | 18.50 ↑ % | 707.01 Million Dollars | 75.50 Million Dollars | 0.0018059461 |
| 75 | Pudgy Penguins (PENGU) | 0.0104898830 | -1.65 ↓ % | -2.23 ↓ % | 8.03 ↑ % | 659.40 Million Dollars | 165.41 Million Dollars | 0.0088984000 |
| 76 | VeChain (VET) | 0.0075169429 | -0.59 ↓ % | -6.73 ↓ % | 4.74 ↑ % | 646.34 Million Dollars | 30.99 Million Dollars | 0.0063765024 |
| 77 | Bonk (BONK) | 0.0000071523 | -0.90 ↓ % | -1.64 ↓ % | 14.61 ↑ % | 629.37 Million Dollars | 64.53 Million Dollars | 0.0000060672 |
| 78 | SKYAI (SKYAI) | 0.6287 | 0.61 ↑ % | -0.11 ↓ % | 35.80 ↑ % | 628.68 Million Dollars | 88.57 Million Dollars | 0.5333 |
| 79 | XDC Network (XDC) | 0.0303514940 | -0.32 ↓ % | -2.00 ↓ % | 4.17 ↑ % | 623.70 Million Dollars | 18.84 Million Dollars | 0.0257466867 |
| 80 | Dash (DASH) | 48.86 | -0.22 ↓ % | -1.93 ↓ % | 31.22 ↑ % | 620.09 Million Dollars | 149.21 Million Dollars | 41.44 |
| 81 | Nexo (NEXO) | 0.9131 | -0.19 ↓ % | 0.77 ↑ % | 0.50 ↑ % | 590.03 Million Dollars | 6.75 Million Dollars | 0.7746 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8912 | -3.46 ↓ % | -5.58 ↓ % | 20.44 ↑ % | 585.37 Million Dollars | 92.21 Million Dollars | 0.7560 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.442 | -1.08 ↓ % | -2.57 ↓ % | 3.82 ↑ % | 567.67 Million Dollars | 230.14 Million Dollars | 2.071 |
| 84 | 0.2001479876 | -1.22 ↓ % | 4.10 ↑ % | 5.50 ↑ % | 545.76 Million Dollars | 34.76 Million Dollars | 0.1697823355 | |
| 85 | Midnight (NIGHT) | 0.0325081087 | -0.93 ↓ % | -1.02 ↓ % | 0.81 ↑ % | 539.88 Million Dollars | 12.21 Million Dollars | 0.0275761085 |
| 86 | Terra Classic (LUNC) | 0.0000940442 | -0.77 ↓ % | 0.37 ↑ % | 0.35 ↑ % | 520.75 Million Dollars | 63.83 Million Dollars | 0.0000797762 |
| 87 | 0.2295076936 | -1.02 ↓ % | -2.25 ↓ % | 12.35 ↑ % | 518.42 Million Dollars | 168.81 Million Dollars | 0.1946877044 | |
| 88 | PancakeSwap (CAKE) | 1.5419 | -0.67 ↓ % | -2.06 ↓ % | 5.66 ↑ % | 503.87 Million Dollars | 27.75 Million Dollars | 1.3079 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.37 Million Dollars | 7.07 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0686340306 | -1.58 ↓ % | 2.34 ↑ % | 17.45 ↑ % | 478.76 Million Dollars | 69.98 Million Dollars | 0.0582211500 |
| 91 | Stacks (STX) | 0.2619630750 | -0.81 ↓ % | -3.38 ↓ % | 16.38 ↑ % | 475.36 Million Dollars | 17.73 Million Dollars | 0.2222190851 |
| 92 | Aerodrome Finance (AERO) | 0.4935614588 | -0.84 ↓ % | 7.76 ↑ % | 9.65 ↑ % | 460.89 Million Dollars | 66.43 Million Dollars | 0.4186802885 |
| 93 | LayerZero (ZRO) | 1.4357 | -1.45 ↓ % | -3.17 ↓ % | 4.54 ↑ % | 460.22 Million Dollars | 33.27 Million Dollars | 1.2179 |
| 94 | Chiliz (CHZ) | 0.0443724364 | -1.88 ↓ % | -2.39 ↓ % | 9.16 ↑ % | 459.28 Million Dollars | 64.28 Million Dollars | 0.0376404278 |
| 95 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.05 ↑ % | 0.48 ↑ % | 455.13 Million Dollars | 16.51 Million Dollars | 0.9997 |
| 96 | edgeX (EDGE) | 1.2703 | 0.54 ↑ % | -1.59 ↓ % | 1.77 ↑ % | 444.61 Million Dollars | 60.30 Million Dollars | 1.0776 |
| 97 | SPX6900 (SPX) | 0.4583900008 | -1.28 ↓ % | 1.12 ↑ % | 23.24 ↑ % | 426.76 Million Dollars | 7.92 Million Dollars | 0.3888449034 |
| 98 | Tezos (XTZ) | 0.3833435547 | -0.94 ↓ % | -3.71 ↓ % | 5.46 ↑ % | 415.63 Million Dollars | 11.22 Million Dollars | 0.3251842040 |
| 99 | Injective (INJ) | 4.113 | -2.19 ↓ % | -4.62 ↓ % | 8.93 ↑ % | 411.18 Million Dollars | 55.96 Million Dollars | 3.489 |
| 100 | Monad (MON) | 0.0341951278 | -1.13 ↓ % | -0.24 ↓ % | 13.84 ↑ % | 404.36 Million Dollars | 47.00 Million Dollars | 0.0290071798 |
