Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
61,163.07 56,444.59 7.25 % 1,201.26 Billion Dollars 75.61 Billion Dollars
2
Ethereum
(ETH)
3,317.46 3,061.53 2.16 % 398.60 Billion Dollars 30.58 Billion Dollars
3 1.0007 0.9235 0.05 % 98.46 Billion Dollars 118.58 Billion Dollars
4
BNB
(BNB)
410.11 378.47 3.79 % 61.33 Billion Dollars 2.22 Billion Dollars
5
Solana
(SOL)
112.70 104.01 4.17 % 49.88 Billion Dollars 4.33 Billion Dollars
6
XRP
(XRP)
0.5666 0.5229 -3.33 % 30.93 Billion Dollars 3.23 Billion Dollars
7
USDC
(USDC)
0.9999 0.9228 0.01 % 28.73 Billion Dollars 11.23 Billion Dollars
8
Cardano
(ADA)
0.6199 0.5721 -0.88 % 21.99 Billion Dollars 1.14 Billion Dollars
9
Dogecoin
(DOGE)
0.1130160000 0.1042972677 14.75 % 16.19 Billion Dollars 3.33 Billion Dollars
10
Avalanche
(AVAX)
38.70 35.71 -1.28 % 14.60 Billion Dollars 879.05 Million Dollars
11
TRON
(TRX)
0.1419390000 0.1309889739 -0.17 % 12.49 Billion Dollars 548.96 Million Dollars
12
Chainlink
(LINK)
18.99 17.52 -0.86 % 11.15 Billion Dollars 1.12 Billion Dollars
13
Polkadot
(DOT)
8.126 7.499 -1.03 % 10.44 Billion Dollars 593.71 Million Dollars
14
Polygon
(MATIC)
0.9860 0.9100 -4.30 % 9.49 Billion Dollars 831.71 Million Dollars
15
Toncoin
(TON)
2.465 2.275 14.27 % 8.55 Billion Dollars 274.91 Million Dollars
16
Shiba Inu
(SHIB)
0.0000110000 0.0000101514 1.43 % 6.65 Billion Dollars 1.25 Billion Dollars
17
Uniswap
(UNI)
10.51 9.703 -3.21 % 6.30 Billion Dollars 441.53 Million Dollars
18 294.73 271.99 -0.51 % 5.79 Billion Dollars 658.18 Million Dollars
19 12.30 11.35 -5.47 % 5.65 Billion Dollars 258.85 Million Dollars
20
Litecoin
(LTC)
73.06 67.42 -1.73 % 5.42 Billion Dollars 726.99 Million Dollars
21
Dai
(DAI)
0.9998 0.9227 0.00 % 5.35 Billion Dollars 331.41 Million Dollars
22
Aptos
(APT)
12.30 11.35 24.26 % 4.52 Billion Dollars 988.78 Million Dollars
23 3.212 2.964 -4.53 % 4.46 Billion Dollars 125.40 Million Dollars
24
Stacks
(STX)
3.026 2.793 3.87 % 4.37 Billion Dollars 811.17 Million Dollars
25
Cosmos
(ATOM)
11.09 10.23 -3.17 % 4.31 Billion Dollars 304.83 Million Dollars
26 4.525 4.176 3.56 % 4.20 Billion Dollars 2.45 Million Dollars
27 28.79 26.57 3.35 % 4.20 Billion Dollars 634.82 Million Dollars
28
Kaspa
(KAS)
0.1721090000 0.1588314791 1.58 % 3.93 Billion Dollars 117.19 Million Dollars
29 3.749 3.460 -5.18 % 3.91 Billion Dollars 430.23 Million Dollars
30 606.32 559.55 -2.03 % 3.84 Billion Dollars 26.42 Million Dollars
31
Filecoin
(FIL)
7.414 6.842 -3.15 % 3.83 Billion Dollars 662.08 Million Dollars
32 39.74 36.67 0.67 % 3.71 Billion Dollars 527.58 Million Dollars
33
Hedera
(HBAR)
0.1082150000 0.0998666456 -0.20 % 3.64 Billion Dollars 226.78 Million Dollars
34 3.666 3.383 -1.38 % 3.51 Billion Dollars 350.63 Million Dollars
35
VeChain
(VET)
0.0477490000 0.0440653556 -1.04 % 3.47 Billion Dollars 314.04 Million Dollars
36
Stellar
(XLM)
0.1193510000 0.1101435478 -2.37 % 3.40 Billion Dollars 206.10 Million Dollars
37 0.9989 0.9219 -0.01 % 3.30 Billion Dollars 15.02 Billion Dollars
38
OKB
(OKB)
52.50 48.45 1.61 % 3.15 Billion Dollars 14.93 Million Dollars
39
Lido DAO
(LDO)
3.282 3.028 -6.48 % 2.93 Billion Dollars 169.44 Million Dollars
40
Mantle
(MNT)
0.8970 0.8278 -0.55 % 2.89 Billion Dollars 347.02 Million Dollars
41
Render
(RNDR)
7.303 6.740 -0.06 % 2.76 Billion Dollars 391.52 Million Dollars
42
Celestia
(TIA)
16.14 14.89 -5.80 % 2.70 Billion Dollars 256.47 Million Dollars
43 0.2809360000 0.2592629113 -0.48 % 2.65 Billion Dollars 307.98 Million Dollars
44
Cronos
(CRO)
0.1033140000 0.0953437382 -0.10 % 2.61 Billion Dollars 36.23 Million Dollars
45
Monero
(XMR)
135.56 125.10 4.27 % 2.49 Billion Dollars 63.46 Million Dollars
46
Arbitrum
(ARB)
1.8740 1.7294 -0.76 % 2.39 Billion Dollars 754.18 Million Dollars
47
Sei
(SEI)
0.8503 0.7847 -3.93 % 2.17 Billion Dollars 563.98 Million Dollars
48
THORChain
(RUNE)
5.958 5.499 0.03 % 2.03 Billion Dollars 491.87 Million Dollars
49
Maker
(MKR)
2,106.84 1,944.31 -2.61 % 1.95 Billion Dollars 87.51 Million Dollars
50 1.9322 1.7831 -3.09 % 1.93 Billion Dollars 465.38 Million Dollars
51
Sui
(SUI)
1.5447 1.4255 -3.95 % 1.80 Billion Dollars 540.78 Million Dollars
52
Beam
(BEAM)
0.0333760000 0.0308011751 -7.38 % 1.73 Billion Dollars 64.95 Million Dollars
53
Flare
(FLR)
0.0481500000 0.0444354201 1.98 % 1.67 Billion Dollars 65.73 Million Dollars
54
Algorand
(ALGO)
0.2068560000 0.1908978870 -0.67 % 1.66 Billion Dollars 134.95 Million Dollars
55 24.55 22.66 47.36 % 1.61 Billion Dollars 571.63 Million Dollars
56 80.44 74.23 -1.43 % 1.58 Billion Dollars 160.13 Million Dollars
57 58.10 53.62 -3.68 % 1.55 Billion Dollars 67.21 Million Dollars
58
ORDI
(ORDI)
73.53 67.86 9.78 % 1.54 Billion Dollars 891.59 Million Dollars
59
Flow
(FLOW)
1.0128 0.9347 -4.69 % 1.51 Billion Dollars 170.54 Million Dollars
60
Aave
(AAVE)
102.60 94.68 -1.50 % 1.51 Billion Dollars 192.33 Million Dollars
61
Helium
(HNT)
9.350 8.629 4.69 % 1.50 Billion Dollars 23.31 Million Dollars
62
Mina
(MINA)
1.2570 1.1600 -3.86 % 1.33 Billion Dollars 101.68 Million Dollars
63 0.9502 0.8769 -8.16 % 1.33 Billion Dollars 55.39 Million Dollars
64
Starknet
(STRK)
1.8241 1.6834 -4.26 % 1.33 Billion Dollars 437.72 Million Dollars
65
Quant
(QNT)
108.06 99.73 -1.58 % 1.30 Billion Dollars 42.98 Million Dollars
66
Fantom
(FTM)
0.4615630000 0.4259552608 3.66 % 1.29 Billion Dollars 203.33 Million Dollars
67
Pepe
(PEPE)
0.0000030000 0.0000027686 5.42 % 1.24 Billion Dollars 2.18 Billion Dollars
68
TrueUSD
(TUSD)
0.9619 0.8877 -0.71 % 1.24 Billion Dollars 336.37 Million Dollars
69 8.902 8.215 1.44 % 1.23 Billion Dollars 147.05 Million Dollars
70
Chiliz
(CHZ)
0.1359590000 0.1254703070 -3.76 % 1.21 Billion Dollars 166.95 Million Dollars
71 0.5377 0.4962065987 -3.08 % 1.20 Billion Dollars 290.52 Million Dollars
72 3.809 3.515 -5.04 % 1.16 Billion Dollars 79.69 Million Dollars
73
Tezos
(XTZ)
1.1604 1.0708 1.14 % 1.13 Billion Dollars 62.78 Million Dollars
74
ApeCoin
(APE)
1.8283 1.6872 -6.12 % 1.11 Billion Dollars 142.15 Million Dollars
75
SATS
(1000SATS)
0.0005220000 0.0004817298 1.96 % 1.10 Billion Dollars 196.84 Million Dollars
76 7.830 7.226 8.40 % 1.09 Billion Dollars 1.08 Billion Dollars
77 0.5656 0.5220 1.35 % 1.08 Billion Dollars 220.31 Million Dollars
78 0.0000010000 0.0000009229 -2.68 % 1.07 Billion Dollars 72.12 Million Dollars
79 0.6576 0.6069 -7.63 % 1.07 Billion Dollars 216.16 Million Dollars
80 11.04 10.19 1.39 % 1.07 Billion Dollars 3.94 Million Dollars
81
Blur
(BLUR)
0.7265 0.6705 -0.86 % 1.05 Billion Dollars 223.98 Million Dollars
82 4.543 4.193 0.40 % 1.04 Billion Dollars 10.93 Million Dollars
83
Fetch.ai
(FET)
1.2440 1.1480 12.72 % 1.03 Billion Dollars 393.58 Million Dollars
84
Gala
(GALA)
0.0367690000 0.0339324187 -6.15 % 1.02 Billion Dollars 498.83 Million Dollars
85
Conflux
(CFX)
0.2668730000 0.2462848155 7.49 % 1.00 Billion Dollars 159.36 Million Dollars
86
Gnosis
(GNO)
376.58 347.53 5.14 % 975.19 Million Dollars 19.16 Million Dollars
87
dYdX (ethDYDX)
(ETHDYDX)
3.296 3.041 -5.58 % 974.22 Million Dollars 191.03 Million Dollars
88
Bonk
(BONK)
0.0000150000 0.0000138428 -5.69 % 970.66 Million Dollars 517.07 Million Dollars
89
JasmyCoin
(JASMY)
0.0195780000 0.0180676356 25.52 % 965.20 Million Dollars 991.26 Million Dollars
90
WOO
(WOO)
0.5019 0.4631675026 -0.95 % 918.72 Million Dollars 55.60 Million Dollars
91
EOS
(EOS)
0.8129 0.7502 -2.06 % 909.25 Million Dollars 220.28 Million Dollars
92
Neo
(NEO)
12.77 11.79 -3.92 % 900.93 Million Dollars 86.82 Million Dollars
93 0.1329460000 0.1226897479 -2.11 % 892.55 Million Dollars 111.41 Million Dollars
94
Axelar
(AXL)
1.5112 1.3946 1.29 % 878.30 Million Dollars 15.92 Million Dollars
95
Kava
(KAVA)
0.8079 0.7456 -0.46 % 874.85 Million Dollars 45.34 Million Dollars
96 0.6961 0.6424 3.63 % 874.65 Million Dollars 322.04 Million Dollars
97
Astar
(ASTR)
0.1564800000 0.1444081939 -3.02 % 871.22 Million Dollars 58.14 Million Dollars
98
IOTA
(IOTA)
0.2744150000 0.2532449804 -4.65 % 865.22 Million Dollars 52.43 Million Dollars
99
Ronin
(RON)
2.869 2.647 -4.10 % 860.25 Million Dollars 55.41 Million Dollars
100
Osmosis
(OSMO)
1.5736 1.4522 -3.37 % 839.90 Million Dollars 68.34 Million Dollars