Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
19,247.18 19,633.18 -1.01 % 368.90 Billion Dollars 20.49 Billion Dollars
2
Ethereum
(ETH)
1,306.81 1,333.02 -2.24 % 160.23 Billion Dollars 6.78 Billion Dollars
3
Tether
(USDT)
1.0000 1.0201 0.00 % 67.95 Billion Dollars 29.37 Billion Dollars
4
USD Coin
(USDC)
0.9999 1.0200 0.00 % 47.25 Billion Dollars 3.32 Billion Dollars
5
BNB
(BNB)
281.34 286.99 -0.49 % 45.39 Billion Dollars 618.24 Million Dollars
6
XRP
(XRP)
0.4756780000 0.4852177223 -2.04 % 23.74 Billion Dollars 1.75 Billion Dollars
7 1.0005 1.0206 -0.04 % 21.05 Billion Dollars 4.61 Billion Dollars
8
Cardano
(ADA)
0.4303030000 0.4389327267 -0.20 % 14.74 Billion Dollars 346.17 Million Dollars
9
Solana
(SOL)
32.57 33.22 -3.07 % 11.57 Billion Dollars 667.85 Million Dollars
10
Dogecoin
(DOGE)
0.0606190000 0.0618347140 0.47 % 8.04 Billion Dollars 415.94 Million Dollars
11
Polkadot
(DOT)
6.257 6.383 0.00 % 7.02 Billion Dollars 190.81 Million Dollars
12
Dai
(DAI)
0.9992 1.0193 0.01 % 6.86 Billion Dollars 345.22 Million Dollars
13
Polygon
(MATIC)
0.7642 0.7795 -1.72 % 6.67 Billion Dollars 194.01 Million Dollars
14
Shiba Inu
(SHIB)
0.0000110000 0.0000112206 -0.39 % 6.11 Billion Dollars 215.22 Million Dollars
15
TRON
(TRX)
0.0602130000 0.0614205717 -1.60 % 5.56 Billion Dollars 306.39 Million Dollars
16
Avalanche
(AVAX)
16.95 17.29 -1.77 % 5.02 Billion Dollars 143.15 Million Dollars
17
Uniswap
(UNI)
6.415 6.543 0.81 % 4.89 Billion Dollars 106.66 Million Dollars
18 19,239.86 19,625.72 -1.13 % 4.71 Billion Dollars 77.73 Million Dollars
19 4.100 4.183 -7.84 % 3.91 Billion Dollars 3.47 Million Dollars
20 27.43 27.98 -0.85 % 3.76 Billion Dollars 261.44 Million Dollars
21
Litecoin
(LTC)
52.73 53.79 -1.84 % 3.76 Billion Dollars 274.23 Million Dollars
22
Chainlink
(LINK)
7.352 7.499 -2.88 % 3.61 Billion Dollars 329.98 Million Dollars
23
Cosmos
(ATOM)
12.62 12.87 -2.02 % 3.61 Billion Dollars 196.54 Million Dollars
24 24.21 24.70 -0.24 % 3.24 Billion Dollars 51.67 Million Dollars
25
Stellar
(XLM)
0.1205560000 0.1229737506 4.43 % 3.07 Billion Dollars 257.74 Million Dollars
26 3.545 3.616 -0.41 % 2.83 Billion Dollars 96.31 Million Dollars
27
Cronos
(CRO)
0.1108980000 0.1131220594 1.15 % 2.80 Billion Dollars 12.31 Million Dollars
28
Monero
(XMR)
143.56 146.43 -2.34 % 2.61 Billion Dollars 54.63 Million Dollars
29
Algorand
(ALGO)
0.3567940000 0.3639495037 0.68 % 2.47 Billion Dollars 125.91 Million Dollars
30 116.31 118.64 -5.16 % 2.23 Billion Dollars 218.31 Million Dollars
31 0.0003020000 0.0003080566 0.36 % 1.86 Billion Dollars 358.46 Million Dollars
32
Flow
(FLOW)
1.6790 1.7127 0.12 % 1.74 Billion Dollars 27.38 Million Dollars
33
VeChain
(VET)
0.0231690000 0.0236336543 0.46 % 1.68 Billion Dollars 45.79 Million Dollars
34
Toncoin
(TON)
1.3690 1.3965 0.46 % 1.67 Billion Dollars 9.93 Million Dollars
35
Quant
(QNT)
138.19 140.96 -2.04 % 1.67 Billion Dollars 64.88 Million Dollars
36
Filecoin
(FIL)
5.567 5.679 -1.67 % 1.63 Billion Dollars 99.40 Million Dollars
37
ApeCoin
(APE)
5.225 5.330 -3.81 % 1.60 Billion Dollars 102.98 Million Dollars
38 6.038 6.159 -0.64 % 1.58 Billion Dollars 28.10 Million Dollars
39
Chiliz
(CHZ)
0.2388750000 0.2436656381 1.79 % 1.43 Billion Dollars 291.40 Million Dollars
40
Hedera
(HBAR)
0.0575700000 0.0587245663 0.58 % 1.32 Billion Dollars 24.24 Million Dollars
41 0.6928 0.7067 -0.46 % 1.29 Billion Dollars 67.50 Million Dollars
42
Tezos
(XTZ)
1.4068 1.4350 -1.59 % 1.28 Billion Dollars 14.73 Million Dollars
43 0.8330 0.8497 -0.69 % 1.25 Billion Dollars 98.10 Million Dollars
44
EOS
(EOS)
1.2019 1.2260 0.62 % 1.20 Billion Dollars 164.72 Million Dollars
45
Elrond
(EGLD)
47.52 48.48 -0.86 % 1.12 Billion Dollars 27.98 Million Dollars
46 1.0592 1.0805 -1.19 % 1.06 Billion Dollars 17.33 Million Dollars
47
Aave
(AAVE)
74.17 75.66 -0.35 % 1.05 Billion Dollars 76.75 Million Dollars
48 12.52 12.78 0.31 % 1.04 Billion Dollars 35.54 Million Dollars
49
OKB
(OKB)
15.98 16.30 -0.71 % 958.81 Million Dollars 13.79 Million Dollars
50 1.0025 1.0226 0.25 % 948.04 Million Dollars 78.09 Million Dollars
51 48.19 49.16 -1.64 % 924.52 Million Dollars 54.00 Million Dollars
52 9.069 9.250 -0.96 % 892.17 Million Dollars 1.26 Million Dollars
53
TrueUSD
(TUSD)
0.9988 1.0188 -0.10 % 883.58 Million Dollars 74.08 Million Dollars
54
Zcash
(ZEC)
55.45 56.56 -1.57 % 853.14 Million Dollars 48.96 Million Dollars
55
IOTA
(MIOTA)
0.2944400000 0.3003449942 2.98 % 818.41 Million Dollars 14.32 Million Dollars
56
eCash
(XEC)
0.0000410000 0.0000418223 -0.94 % 785.92 Million Dollars 3.88 Million Dollars
57
USDD
(USDD)
1.0004 1.0204 0.06 % 775.19 Million Dollars 39.42 Million Dollars
58 0.0000010000 0.0000010201 -1.44 % 727.68 Million Dollars 12.87 Million Dollars
59
Maker
(MKR)
736.00 750.76 -1.73 % 719.53 Million Dollars 31.31 Million Dollars
60 4.434 4.522 -0.54 % 679.92 Million Dollars 7.53 Million Dollars
61 0.0973940000 0.0993472367 -1.22 % 672.02 Million Dollars 13.94 Million Dollars
62 0.9711 0.9906 0.28 % 660.60 Million Dollars 1.26 Million Dollars
63 4.533 4.623 -4.10 % 649.51 Million Dollars 51.49 Million Dollars
64
Helium
(HNT)
4.979 5.079 -6.17 % 633.81 Million Dollars 23.09 Million Dollars
65
Neo
(NEO)
8.750 8.925 -1.27 % 617.20 Million Dollars 24.47 Million Dollars
66
Klaytn
(KLAY)
0.1935960000 0.1974785678 -0.92 % 591.92 Million Dollars 17.13 Million Dollars
67
Fantom
(FTM)
0.2234040000 0.2278843672 -1.17 % 568.57 Million Dollars 58.98 Million Dollars
68 2.303 2.349 -4.26 % 549.20 Million Dollars 41.16 Million Dollars
69
PAX Gold
(PAXG)
1,654.56 1,687.74 0.02 % 538.08 Million Dollars 4.63 Million Dollars
70
THORChain
(RUNE)
1.5396 1.5705 -1.88 % 509.13 Million Dollars 15.34 Million Dollars
71
Nexo
(NEXO)
0.8978 0.9158 -3.46 % 502.75 Million Dollars 7.00 Million Dollars
72 0.8893 0.9071 -3.78 % 472.73 Million Dollars 42.64 Million Dollars
73
Lido DAO
(LDO)
1.5055 1.5357 -4.03 % 471.14 Million Dollars 19.05 Million Dollars
74 4.280 4.366 0.31 % 463.40 Million Dollars 2.14 Million Dollars
75
Dash
(DASH)
41.74 42.58 -0.27 % 456.62 Million Dollars 52.68 Million Dollars
76 0.4496540000 0.4586718110 -0.55 % 449.65 Million Dollars 18.98 Million Dollars
77 0.2995760000 0.3055839967 -0.96 % 448.07 Million Dollars 14.59 Million Dollars
78
Compound
(COMP)
60.62 61.84 -0.68 % 440.57 Million Dollars 32.66 Million Dollars
79
Stacks
(STX)
0.3219100000 0.3283659050 -0.74 % 430.34 Million Dollars 5.09 Million Dollars
80
Kava
(KAVA)
1.5054 1.5356 -2.09 % 422.10 Million Dollars 9.22 Million Dollars
81 0.0358610000 0.0365801924 1.78 % 420.52 Million Dollars 31.11 Million Dollars
82
Fei USD
(FEI)
0.9782 0.9979 -0.44 % 415.75 Million Dollars 505.92 Thousand Dollar
83
Zilliqa
(ZIL)
0.0310590000 0.0316818882 -0.26 % 414.94 Million Dollars 19.35 Million Dollars
84
Waves
(WAVES)
3.789 3.865 -0.86 % 414.85 Million Dollars 40.07 Million Dollars
85
Mina
(MINA)
0.5808 0.5925 -1.25 % 402.67 Million Dollars 8.55 Million Dollars
86 0.0325660000 0.0332191111 1.98 % 400.73 Million Dollars 3.15 Million Dollars
87
Loopring
(LRC)
0.2925650000 0.2984323911 -0.94 % 389.15 Million Dollars 23.23 Million Dollars
88 0.0091190000 0.0093018815 10.40 % 385.77 Million Dollars 145.75 Million Dollars
89
STEPN
(GMT)
0.6375 0.6503 -0.36 % 382.49 Million Dollars 46.75 Million Dollars
90 0.8926 0.9105 -0.45 % 371.90 Million Dollars 4.55 Million Dollars
91
Decred
(DCR)
25.66 26.18 1.62 % 369.31 Million Dollars 3.76 Million Dollars
92
Celo
(CELO)
0.7828 0.7985 -1.96 % 366.26 Million Dollars 4.79 Million Dollars
93
NEM
(XEM)
0.0403090000 0.0411173970 -0.55 % 362.78 Million Dollars 7.95 Million Dollars
94 20.48 20.90 -0.83 % 358.76 Million Dollars 2.20 Million Dollars
95
Kusama
(KSM)
41.81 42.65 -0.89 % 354.15 Million Dollars 13.32 Million Dollars
96
Holo
(HOT)
0.0020350000 0.0020758119 -0.11 % 352.72 Million Dollars 16.32 Million Dollars
97 0.5741 0.5856 -0.75 % 334.95 Million Dollars 13.84 Million Dollars
98
Celsius
(CEL)
1.3754 1.4029 -2.12 % 328.53 Million Dollars 7.77 Million Dollars
99 4.783 4.879 -3.73 % 323.73 Million Dollars 3.54 Million Dollars
100
BinaryX
(BNX)
155.62 158.74 0.77 % 314.80 Million Dollars 6.22 Million Dollars