Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (EUR - Euro) Price (USD) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Marcet Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
18,323.29 19,187.16 -0.15 % -4.11 % -5.55 % -40.08 % -50.28 % -58.71 % 366.12 Billion Dollars 0.33 ↑% 23.37 Billion Dollars
2
Ethereum
(ETH)
989.38 1,036.02 0.18 % -6.39 % -5.09 % -47.42 % -63.28 % -69.80 % 125.73 Billion Dollars 10.20 ↑% 16.21 Billion Dollars
3
Tether
(USDT)
0.9539 0.9989 0.00 % 0.00 % -0.04 % -0.05 % -0.12 % -0.17 % 66.34 Billion Dollars 7.60 ↑% 46.73 Billion Dollars
4
USD Coin
(USDC)
0.9552 1.0002 -0.01 % 0.01 % 0.00 % 0.00 % -0.03 % -0.01 % 55.81 Billion Dollars 5.38 ↑% 5.19 Billion Dollars
5
BNB
(BNB)
204.72 214.37 0.68 % -1.09 % -3.71 % -33.32 % -45.13 % -51.57 % 35.00 Billion Dollars -7.66 ↓% 1.03 Billion Dollars
6 0.9543 0.9993 -0.23 % -0.05 % 0.03 % -0.16 % -0.21 % -0.17 % 17.54 Billion Dollars 5.11 ↑% 6.25 Billion Dollars
7
XRP
(XRP)
0.3000862426 0.3142340000 0.38 % -3.22 % -3.20 % -24.32 % -48.09 % -62.01 % 15.19 Billion Dollars 6.36 ↑% 1.18 Billion Dollars
8
Cardano
(ADA)
0.4297043159 0.4499630000 1.08 % -2.66 % -3.54 % -28.29 % -43.58 % -61.36 % 15.19 Billion Dollars 13.14 ↑% 866.61 Million Dollars
9
Solana
(SOL)
30.92 32.38 0.89 % -4.89 % -13.26 % -29.72 % -64.95 % -75.89 % 11.10 Billion Dollars -0.30 ↓% 1.35 Billion Dollars
10
Dogecoin
(DOGE)
0.0624631356 0.0654080000 0.85 % -1.67 % 4.19 % -23.36 % -51.25 % -53.32 % 8.68 Billion Dollars 26.95 ↑% 635.04 Million Dollars
11
Polkadot
(DOT)
6.567 6.877 0.19 % -3.20 % -8.95 % -33.30 % -55.53 % -68.70 % 6.79 Billion Dollars 17.50 ↑% 588.69 Million Dollars
12
Dai
(DAI)
0.9557 1.0008 -0.01 % 0.06 % 0.08 % 0.10 % 0.04 % 0.09 % 6.79 Billion Dollars 5.57 ↑% 320.21 Million Dollars
13
TRON
(TRX)
0.0607413121 0.0636050000 0.47 % -1.37 % 2.00 % -21.19 % -6.60 % -13.78 % 5.88 Billion Dollars 2.31 ↑% 707.96 Million Dollars
14 5.701 5.970 -0.21 % 0.74 % -0.49 % 12.64 % 6.02 % -0.42 % 5.70 Billion Dollars 17.04 ↑% 7.51 Million Dollars
15
Shiba Inu
(SHIB)
0.0000095498 0.0000100000 -0.34 % 5.14 % 3.54 % -13.08 % -53.28 % -60.85 % 5.64 Billion Dollars 26.96 ↑% 669.57 Million Dollars
16 18,303.89 19,166.84 -0.02 % -4.18 % -5.63 % -39.97 % -50.27 % -58.71 % 5.03 Billion Dollars -9.55 ↓% 229.01 Million Dollars
17
Avalanche
(AVAX)
15.72 16.46 0.08 % -5.58 % -4.86 % -38.63 % -72.98 % -83.23 % 4.65 Billion Dollars 1.47 ↑% 459.54 Million Dollars
18
Polygon
(MATIC)
0.4346453668 0.4551370000 1.70 % -7.47 % -6.23 % -31.55 % -59.29 % -73.02 % 3.64 Billion Dollars -1.23 ↓% 851.61 Million Dollars
19
Litecoin
(LTC)
49.27 51.60 0.52 % -1.91 % -4.56 % -24.49 % -48.00 % -58.62 % 3.64 Billion Dollars 8.01 ↑% 605.14 Million Dollars
20
Uniswap
(UNI)
4.577 4.793 0.58 % -6.09 % -8.70 % -16.53 % -33.54 % -59.68 % 3.52 Billion Dollars 0.91 ↑% 149.28 Million Dollars
21 22.70 23.77 0.54 % -4.95 % -6.23 % -18.70 % -39.17 % -53.15 % 3.22 Billion Dollars -8.43 ↓% 80.15 Million Dollars
22
Chainlink
(LINK)
5.867 6.144 0.35 % -1.61 % -8.82 % -17.63 % -46.07 % -64.39 % 2.87 Billion Dollars -0.91 ↓% 418.29 Million Dollars
23
Cronos
(CRO)
0.1068189523 0.1118550000 0.11 % -4.19 % -4.40 % -41.25 % -66.16 % -76.63 % 2.83 Billion Dollars 7.01 ↑% 26.12 Million Dollars
24
Stellar
(XLM)
0.1025568900 0.1073920000 0.32 % -1.22 % -6.99 % -27.23 % -38.94 % -53.50 % 2.69 Billion Dollars 11.85 ↑% 174.15 Million Dollars
25 3.101 3.247 0.42 % -5.41 % -4.49 % -46.06 % -72.87 % -76.69 % 2.35 Billion Dollars -9.24 ↓% 230.88 Million Dollars
26
Algorand
(ALGO)
0.2874824562 0.3010360000 2.13 % 1.06 % -6.23 % -26.20 % -50.16 % -68.43 % 2.08 Billion Dollars 25.89 ↑% 104.50 Million Dollars
27
Cosmos
(ATOM)
6.834 7.156 -0.26 % 0.34 % -8.34 % -31.29 % -61.34 % -75.58 % 2.05 Billion Dollars -2.39 ↓% 310.37 Million Dollars
28
Monero
(XMR)
105.97 110.97 -0.14 % -7.11 % -5.63 % -42.98 % -49.31 % -49.34 % 2.01 Billion Dollars -9.62 ↓% 78.67 Million Dollars
29 13.95 14.60 0.14 % -3.04 % -4.77 % -38.29 % -47.53 % -68.71 % 1.98 Billion Dollars 0.48 ↑% 224.23 Million Dollars
30 95.43 99.93 -0.13 % -5.19 % -13.11 % -49.18 % -64.99 % -73.77 % 1.91 Billion Dollars 36.86 ↑% 1.08 Billion Dollars
31
VeChain
(VET)
0.0211298211 0.0221260000 0.57 % -2.44 % -4.64 % -32.98 % -54.36 % -72.87 % 1.60 Billion Dollars -3.04 ↓% 107.93 Million Dollars
32 0.7918 0.8291 0.22 % -4.62 % -4.54 % -23.31 % -46.02 % -68.78 % 1.53 Billion Dollars -4.62 ↓% 189.98 Million Dollars
33
Flow
(FLOW)
1.3870 1.4524 0.39 % -7.65 % -5.52 % -46.59 % -69.89 % -78.72 % 1.51 Billion Dollars -28.01 ↓% 36.69 Million Dollars
34
ApeCoin
(APE)
4.190 4.388 0.13 % -6.39 % 3.56 % -36.14 % -74.73 % -66.80 % 1.31 Billion Dollars -33.82 ↓% 271.75 Million Dollars
35
Hedera
(HBAR)
0.0589803345 0.0617610000 0.26 % -4.80 % -12.99 % -35.23 % -58.48 % -74.80 % 1.30 Billion Dollars 2.45 ↑% 27.71 Million Dollars
36 0.9874 1.0340 2.29 % -0.10 % 6.34 % -27.72 % -52.05 % -70.21 % 1.30 Billion Dollars -15.34 ↓% 344.43 Million Dollars
37 4.976 5.211 0.59 % -3.25 % -7.50 % -36.40 % -60.89 % -75.78 % 1.26 Billion Dollars -5.98 ↓% 46.07 Million Dollars
38
Tezos
(XTZ)
1.3311 1.3939 0.45 % -5.92 % 0.81 % -33.45 % -46.31 % -63.79 % 1.25 Billion Dollars -14.73 ↓% 48.48 Million Dollars
39
TrueUSD
(TUSD)
0.9561 1.0012 -0.01 % 0.02 % 0.11 % 0.05 % 0.12 % 0.11 % 1.21 Billion Dollars 0.16 ↑% 81.02 Million Dollars
40
Filecoin
(FIL)
5.027 5.264 0.21 % -2.86 % -6.87 % -34.60 % -66.18 % -78.76 % 1.19 Billion Dollars -4.90 ↓% 109.20 Million Dollars
41 1.1142 1.1668 0.56 % -4.93 % -6.67 % -11.79 % -50.67 % -71.92 % 1.17 Billion Dollars -4.01 ↓% 58.09 Million Dollars
42 13.27 13.89 0.02 % -2.98 % -2.18 % -42.71 % -56.84 % -78.26 % 1.15 Billion Dollars -0.53 ↓% 181.91 Million Dollars
43
Helium
(HNT)
8.782 9.196 0.41 % -4.41 % -9.49 % -0.29 % -32.99 % -61.21 % 1.11 Billion Dollars -18.98 ↓% 18.73 Million Dollars
44
Elrond
(EGLD)
46.46 48.65 0.72 % -3.41 % -16.08 % -40.86 % -62.55 % -75.08 % 1.09 Billion Dollars -0.93 ↓% 50.27 Million Dollars
45 51.95 54.40 1.34 % -3.50 % -13.49 % 0.44 % -27.05 % -43.20 % 1.04 Billion Dollars 2.29 ↑% 71.25 Million Dollars
46 9.240 9.676 -0.05 % -2.57 % -5.49 % -44.80 % -45.86 % -54.06 % 951.93 Million Dollars -23.91 ↓% 2.56 Million Dollars
47 0.9518 0.9966 -0.26 % 0.08 % -0.52 % -0.27 % -0.71 % -0.17 % 942.45 Million Dollars 65.52 ↑% 145.11 Million Dollars
48
EOS
(EOS)
0.8596 0.9002 0.31 % -3.50 % -4.59 % -33.64 % -57.26 % -68.02 % 894.08 Million Dollars -2.40 ↓% 179.75 Million Dollars
49
Maker
(MKR)
830.86 870.03 1.07 % -5.34 % -5.34 % -34.37 % -40.71 % -61.24 % 850.57 Million Dollars -23.95 ↓% 133.91 Million Dollars
50
Zcash
(ZEC)
51.01 53.41 0.10 % -10.44 % -15.41 % -43.02 % -57.15 % -71.65 % 786.13 Million Dollars 10.24 ↑% 83.17 Million Dollars
51 0.9373 0.9815 -0.25 % -0.37 % -1.10 % -0.73 % 0.21 % -1.06 % 768.66 Million Dollars 90.30 ↑% 10.89 Million Dollars
52
Aave
(AAVE)
52.75 55.24 -0.28 % -7.71 % -13.12 % -53.06 % -62.74 % -77.61 % 768.64 Million Dollars -6.17 ↓% 127.83 Million Dollars
53 0.0000009550 0.0000010000 0.42 % -6.62 % 1.60 % -28.60 % -53.00 % -63.30 % 746.27 Million Dollars -31.41 ↓% 80.29 Million Dollars
54 4.579 4.795 0.03 % -4.21 % -10.78 % -32.83 % -49.02 % -49.31 % 740.44 Million Dollars -5.44 ↓% 22.24 Million Dollars
55
IOTA
(MIOTA)
0.2492833762 0.2610360000 0.76 % -3.24 % -9.84 % -25.94 % -52.36 % -70.38 % 725.56 Million Dollars 4.50 ↑% 10.76 Million Dollars
56
OKB
(OKB)
11.50 12.04 1.02 % 2.22 % 6.57 % -1.65 % -33.79 % -42.98 % 722.39 Million Dollars -11.76 ↓% 10.89 Million Dollars
57
USDD
(USDD)
0.9481 0.9928 0.04 % 0.12 % 1.87 % -0.76 % -0.44 % -0.44 % 718.08 Million Dollars -7.80 ↓% 134.14 Million Dollars
58
eCash
(XEC)
0.0000353341 0.0000370000 -0.03 % -3.60 % -3.73 % -26.08 % -49.97 % -61.34 % 709.81 Million Dollars -14.76 ↓% 7.58 Million Dollars
59
Klaytn
(KLAY)
0.2181807303 0.2284670000 0.37 % -2.53 % -6.09 % -48.36 % -68.79 % -80.49 % 665.47 Million Dollars 25.96 ↑% 51.79 Million Dollars
60 0.0892282760 0.0934350000 0.55 % -5.88 % -13.56 % -40.05 % -71.20 % -80.54 % 644.70 Million Dollars 4.45 ↑% 49.50 Million Dollars
61
Fantom
(FTM)
0.2356090605 0.2467170000 0.73 % -4.76 % -5.19 % -39.17 % -67.25 % -84.07 % 627.90 Million Dollars -3.16 ↓% 164.46 Million Dollars
62
Quant
(QNT)
49.38 51.70 0.44 % -5.45 % -3.30 % -28.35 % -46.52 % -63.55 % 624.20 Million Dollars 20.19 ↑% 33.91 Million Dollars
63
PAX Gold
(PAXG)
1,735.76 1,817.59 0.08 % -0.38 % -1.03 % -1.44 % -4.55 % -5.51 % 605.73 Million Dollars -1.72 ↓% 20.80 Million Dollars
64
THORChain
(RUNE)
1.7163 1.7973 0.11 % -6.05 % -6.92 % -45.47 % -72.67 % -84.65 % 594.33 Million Dollars -12.51 ↓% 145.66 Million Dollars
65
Neo
(NEO)
7.848 8.218 0.39 % -3.83 % -9.00 % -28.75 % -53.68 % -70.15 % 579.67 Million Dollars -2.40 ↓% 52.99 Million Dollars
66
Chiliz
(CHZ)
0.0905795684 0.0948500000 0.11 % -6.36 % 1.32 % -22.08 % -48.69 % -66.35 % 569.13 Million Dollars -21.09 ↓% 73.92 Million Dollars
67 0.3514687801 0.3680390000 1.16 % -3.04 % -1.55 % -8.56 % -39.58 % -58.27 % 551.21 Million Dollars -12.35 ↓% 71.00 Million Dollars
68
Amp
(AMP)
0.0122179757 0.0127940000 47.95 % 49.16 % 39.30 % 4.12 % -34.95 % -53.53 % 540.27 Million Dollars 881.34 ↑% 42.43 Million Dollars
69
Waves
(WAVES)
4.730 4.953 0.22 % -5.20 % -17.04 % -42.77 % -63.08 % -90.83 % 538.26 Million Dollars 3.30 ↑% 200.31 Million Dollars
70
Stacks
(STX)
0.3795164546 0.3974090000 0.45 % -9.37 % 4.96 % -29.16 % -58.47 % -72.49 % 524.96 Million Dollars -68.93 ↓% 26.03 Million Dollars
71 0.0478968714 0.0501550000 -3.17 % -32.90 % 494.64 % 137.31 % -94.99 % -94.99 % 514.30 Million Dollars -43.05 ↓% 238.86 Million Dollars
72
Loopring
(LRC)
0.3576427064 0.3745040000 0.14 % -2.58 % -4.25 % -32.49 % -50.52 % -68.39 % 498.12 Million Dollars 3.86 ↑% 67.15 Million Dollars
73
Zilliqa
(ZIL)
0.0355547487 0.0372310000 0.78 % -4.67 % -6.09 % -31.26 % -49.64 % -81.81 % 483.41 Million Dollars -13.94 ↓% 150.97 Million Dollars
74
STEPN
(GMT)
0.7684 0.8047 1.20 % -6.87 % 5.25 % -30.79 % -77.05 % -72.67 % 482.80 Million Dollars 7.57 ↑% 295.05 Million Dollars
75
Dash
(DASH)
39.72 41.59 0.11 % -7.29 % -10.72 % -33.51 % -53.89 % -67.89 % 449.17 Million Dollars 4.94 ↑% 86.91 Million Dollars
76 0.4635630254 0.4854180000 0.32 % -6.13 % -2.09 % -29.81 % -56.63 % -74.02 % 434.64 Million Dollars -0.46 ↓% 69.79 Million Dollars
77 2.830 2.964 0.46 % -2.15 % -5.40 % -36.46 % -61.13 % -68.56 % 425.90 Million Dollars -6.15 ↓% 61.60 Million Dollars
78
Fei USD
(FEI)
0.9400 0.9843 -0.03 % -0.13 % -0.89 % -0.76 % -0.54 % -1.39 % 418.33 Million Dollars -0.91 ↓% 5.19 Million Dollars
79
Kusama
(KSM)
44.59 46.69 0.59 % -4.00 % -11.69 % -40.94 % -65.87 % -76.07 % 395.49 Million Dollars 2.62 ↑% 30.67 Million Dollars
80
Kava
(KAVA)
1.6626 1.7410 -0.23 % -7.16 % -1.20 % -41.10 % -59.48 % -61.32 % 379.96 Million Dollars -35.74 ↓% 33.20 Million Dollars
81 0.6542 0.6850 -0.74 % -3.55 % 0.45 % -30.76 % -41.56 % -62.31 % 374.36 Million Dollars -0.21 ↓% 98.44 Million Dollars
82
Celo
(CELO)
0.8010 0.8387 0.21 % -2.61 % -4.15 % -43.51 % -66.19 % -75.21 % 373.24 Million Dollars -13.60 ↓% 21.40 Million Dollars
83
Gala
(GALA)
0.0507045038 0.0530950000 0.32 % -5.99 % -4.48 % -36.27 % -62.90 % -79.53 % 370.45 Million Dollars 18.22 ↑% 201.11 Million Dollars
84 0.6324 0.6622 0.00 % -5.62 % -14.05 % -53.73 % -68.17 % -76.39 % 355.83 Million Dollars 2.06 ↑% 103.60 Million Dollars
85
Holo
(HOT)
0.0019596128 0.0020520000 0.15 % -5.35 % -5.85 % -22.81 % -50.60 % -68.73 % 355.73 Million Dollars 4.08 ↑% 22.23 Million Dollars
86
Mina
(MINA)
0.5796 0.6070 0.68 % -1.84 % -2.57 % -37.81 % -66.49 % -77.68 % 344.61 Million Dollars -17.72 ↓% 19.74 Million Dollars
87
NEM
(XEM)
0.0357161398 0.0374000000 1.22 % -4.64 % -7.42 % -29.11 % -58.64 % -69.42 % 336.60 Million Dollars 5.64 ↑% 9.01 Million Dollars
88
Nexo
(NEXO)
0.5638 0.5904 -0.48 % -1.58 % -12.74 % -55.12 % -74.95 % -76.19 % 330.62 Million Dollars 32.44 ↑% 13.22 Million Dollars
89
Compound
(COMP)
42.97 45.00 1.26 % -4.43 % 7.02 % -29.56 % -58.01 % -70.84 % 322.07 Million Dollars 16.33 ↑% 132.74 Million Dollars
90
Decred
(DCR)
21.16 22.16 0.54 % -4.89 % -6.63 % -40.20 % -61.45 % -65.64 % 313.48 Million Dollars 15.17 ↑% 1.73 Million Dollars
91 3.782 3.961 -0.01 % -2.53 % -4.50 % -29.77 % -36.54 % -42.19 % 310.37 Million Dollars -7.62 ↓% 3.20 Million Dollars
92 8.666 9.075 -1.36 % 2.79 % -2.85 % -40.17 % -63.91 % -76.86 % 303.05 Million Dollars 72.83 ↑% 28.01 Million Dollars
93 0.0221965304 0.0232430000 0.24 % -6.03 % -19.61 % -43.80 % -61.81 % -59.09 % 286.01 Million Dollars -14.02 ↓% 6.53 Million Dollars
94
Kadena
(KDA)
1.4717 1.5411 -0.08 % -1.85 % -6.93 % -31.51 % -61.79 % -76.61 % 284.79 Million Dollars -2.48 ↓% 11.10 Million Dollars
95
Symbol
(XYM)
0.0485519857 0.0508410000 0.26 % -1.23 % -4.38 % -14.00 % -45.12 % -65.15 % 283.82 Million Dollars -17.75 ↓% 2.52 Million Dollars
96
Qtum
(QTUM)
2.599 2.721 0.59 % -3.81 % -3.27 % -34.20 % -51.80 % -67.67 % 283.61 Million Dollars 42.30 ↑% 76.86 Million Dollars
97
0x
(ZRX)
0.3183024289 0.3333090000 0.47 % -4.29 % 20.89 % -20.09 % -53.91 % -59.36 % 282.48 Million Dollars -58.04 ↓% 85.64 Million Dollars
98
Gnosis
(GNO)
102.44 107.27 -0.16 % -7.32 % -5.57 % -47.98 % -65.61 % -75.12 % 276.71 Million Dollars 0.26 ↑% 4.41 Million Dollars
99
Storj
(STORJ)
0.6376 0.6677 0.23 % -7.20 % -5.09 % 14.93 % -26.48 % -50.68 % 265.49 Million Dollars -53.35 ↓% 54.28 Million Dollars
100
BORA
(BORA)
0.2730126447 0.2858840000 -1.01 % -5.23 % -2.76 % -36.63 % -55.70 % -69.81 % 265.16 Million Dollars 23.63 ↑% 13.80 Million Dollars