Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,574.78 0.22 % -0.10 % -1.50 % 1,894.87 Billion Dollars 29.29 Billion Dollars 91,404.85
2
Ethereum
(ETH)
2,678.21 -0.01 % -2.65 % 0.41 % 322.88 Billion Dollars 22.31 Billion Dollars 2,561.36
3
XRP
(XRP)
2.540 -0.94 % -3.56 % 2.63 % 146.83 Billion Dollars 4.76 Billion Dollars 2.429
4 1.0000 0.01 % -0.04 % -0.01 % 141.76 Billion Dollars 74.84 Billion Dollars 0.9563
5
BNB
(BNB)
649.09 -0.25 % -3.03 % 2.00 % 92.48 Billion Dollars 1.91 Billion Dollars 620.77
6
Solana
(SOL)
166.46 0.15 % -7.65 % -16.68 % 81.32 Billion Dollars 6.09 Billion Dollars 159.20
7
USDC
(USDC)
0.9999 -0.06 % -0.03 % -0.01 % 56.46 Billion Dollars 7.53 Billion Dollars 0.9563
8
Dogecoin
(DOGE)
0.2472580000 -0.83 % -4.84 % -4.95 % 36.62 Billion Dollars 1.55 Billion Dollars 0.2364701335
9
Cardano
(ADA)
0.7552 -2.17 % -6.39 % -5.50 % 26.58 Billion Dollars 875.53 Million Dollars 0.7223
10
TRON
(TRX)
0.2332590000 -0.50 % -3.56 % -4.93 % 20.08 Billion Dollars 597.86 Million Dollars 0.2230819098
11
Chainlink
(LINK)
17.69 -1.16 % -7.72 % -7.45 % 11.29 Billion Dollars 516.99 Million Dollars 16.92
12
Stellar
(XLM)
0.3202860000 -0.80 % -4.62 % -3.14 % 9.80 Billion Dollars 200.67 Million Dollars 0.3063119218
13
Avalanche
(AVAX)
23.53 -0.51 % -6.21 % -9.99 % 9.73 Billion Dollars 328.40 Million Dollars 22.50
14
Litecoin
(LTC)
124.54 -1.14 % 2.27 % -0.51 % 9.41 Billion Dollars 1.11 Billion Dollars 119.11
15
Sui
(SUI)
3.042 -1.47 % -5.38 % -12.17 % 9.40 Billion Dollars 882.30 Million Dollars 2.909
16
Toncoin
(TON)
3.633 -0.43 % -4.37 % -4.32 % 9.06 Billion Dollars 121.13 Million Dollars 3.475
17 9.776 -0.04 % -0.19 % -0.36 % 9.03 Billion Dollars 557.51 Thousand Dollar 9.349
18
Shiba Inu
(SHIB)
0.0000150000 -0.53 % -4.08 % -5.50 % 8.91 Billion Dollars 247.00 Million Dollars 0.0000143456
19
Hedera
(HBAR)
0.2003690000 -1.02 % -7.22 % -15.96 % 8.40 Billion Dollars 224.69 Million Dollars 0.1916269005
20 23.74 -0.31 % -7.05 % -2.74 % 7.93 Billion Dollars 315.76 Million Dollars 22.70
21
Polkadot
(DOT)
4.664 -1.04 % -4.95 % -6.43 % 7.23 Billion Dollars 218.44 Million Dollars 4.461
22
MANTRA
(OM)
7.418 0.07 % 1.83 % 23.73 % 7.22 Billion Dollars 228.01 Million Dollars 7.095
23 313.86 -0.18 % -3.33 % -7.00 % 6.22 Billion Dollars 252.87 Million Dollars 300.16
24 0.9991 0.00 % -0.03 % -0.13 % 6.07 Billion Dollars 95.89 Million Dollars 0.9555
25 4.983 -0.69 % -0.68 % -22.06 % 5.98 Billion Dollars 316.48 Million Dollars 4.766
26
Uniswap
(UNI)
9.346 -1.37 % -5.13 % -3.36 % 5.61 Billion Dollars 179.63 Million Dollars 8.938
27
Dai
(DAI)
1.0001 0.02 % -0.02 % 0.00 % 5.37 Billion Dollars 222.53 Million Dollars 0.9564
28
Monero
(XMR)
231.49 0.21 % -1.17 % 5.38 % 4.27 Billion Dollars 64.89 Million Dollars 221.39
29
Pepe
(PEPE)
0.0000090000 -1.14 % -7.97 % -7.91 % 3.89 Billion Dollars 834.68 Million Dollars 0.0000086073
30
Aave
(AAVE)
250.78 -0.56 % -6.21 % -0.01 % 3.78 Billion Dollars 283.99 Million Dollars 239.84
31
Mantle
(MNT)
1.1157 0.65 % 7.20 % 7.39 % 3.75 Billion Dollars 161.34 Million Dollars 1.0670
32
Ondo
(ONDO)
1.1657 -1.18 % -6.53 % -16.46 % 3.68 Billion Dollars 238.51 Million Dollars 1.1148
33 3.091 -0.66 % -7.04 % -6.82 % 3.66 Billion Dollars 173.94 Million Dollars 2.956
34 16.14 0.24 % -6.20 % 2.33 % 3.23 Billion Dollars 1.29 Billion Dollars 15.44
35 6.680 -0.65 % -5.39 % -7.65 % 3.21 Billion Dollars 72.10 Million Dollars 6.389
36
Aptos
(APT)
5.463 -0.40 % -9.18 % -8.85 % 3.21 Billion Dollars 194.37 Million Dollars 5.224
37 368.39 1.07 % 2.49 % -12.36 % 3.09 Billion Dollars 131.96 Million Dollars 352.32
38 19.93 -0.31 % -5.54 % -4.10 % 3.01 Billion Dollars 162.89 Million Dollars 19.06
39
OKB
(OKB)
49.55 0.10 % -2.69 % -2.71 % 2.97 Billion Dollars 3.54 Million Dollars 47.39
40
Kaspa
(KAS)
0.1001020000 -0.56 % -6.53 % 0.85 % 2.58 Billion Dollars 70.61 Million Dollars 0.0957345497
41 0.2981880000 -0.99 % -7.36 % -5.64 % 2.55 Billion Dollars 147.25 Million Dollars 0.2851780576
42
VeChain
(VET)
0.0311880000 -1.15 % -6.29 % -9.31 % 2.53 Billion Dollars 48.99 Million Dollars 0.0298272676
43
Cronos
(CRO)
0.0855850000 -0.26 % -2.99 % -9.66 % 2.27 Billion Dollars 17.87 Million Dollars 0.0818509265
44
Algorand
(ALGO)
0.2521730000 -1.97 % -7.54 % -15.45 % 2.13 Billion Dollars 114.44 Million Dollars 0.2411706920
45
Render
(RENDER)
4.082 -0.39 % -9.13 % -11.96 % 2.11 Billion Dollars 71.81 Million Dollars 3.904
46 0.9984 -0.05 % -0.07 % -0.13 % 2.04 Billion Dollars 5.20 Billion Dollars 0.9548
47
Filecoin
(FIL)
3.205 -0.82 % -5.48 % -6.10 % 2.03 Billion Dollars 168.88 Million Dollars 3.065
48
Arbitrum
(ARB)
0.4510650000 -1.12 % -8.92 % -4.78 % 1.99 Billion Dollars 250.89 Million Dollars 0.4313850341
49 22.33 0.56 % -3.34 % 1.30 % 1.98 Billion Dollars 15.17 Million Dollars 21.36
50
Jupiter
(JUP)
0.6999 -0.38 % -12.40 % -16.25 % 1.85 Billion Dollars 363.72 Million Dollars 0.6694
51
Cosmos
(ATOM)
4.528 -1.02 % -6.16 % -5.74 % 1.77 Billion Dollars 132.98 Million Dollars 4.330
52 1.0722 -0.12 % -8.52 % -2.12 % 1.75 Billion Dollars 231.66 Million Dollars 1.0254
53 0.7198 -0.87 % -6.49 % -9.12 % 1.72 Billion Dollars 113.01 Million Dollars 0.6884
54 0.5851 0.00 % -0.96 % 27.53 % 1.69 Billion Dollars 227.19 Million Dollars 0.5596
55
Celestia
(TIA)
3.046 -0.16 % -1.38 % -9.36 % 1.62 Billion Dollars 91.93 Million Dollars 2.913
56
Lido DAO
(LDO)
1.7767 -1.77 % -4.48 % 10.81 % 1.59 Billion Dollars 190.37 Million Dollars 1.6992
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.6665
57
DeXe
(DEXE)
17.71 -0.08 % -0.10 % -8.83 % 1.48 Billion Dollars 8.93 Million Dollars 16.93
58 12.02 0.17 % -0.94 % -1.47 % 1.47 Billion Dollars 4.41 Million Dollars 11.50
59 0.0906520000 -0.69 % -4.74 % 0.40 % 1.35 Billion Dollars 40.17 Million Dollars 0.0866968532
60 13.67 -1.11 % -10.90 % -6.89 % 1.35 Billion Dollars 109.80 Million Dollars 13.07
61
Stacks
(STX)
0.8682 -0.80 % -6.07 % -9.76 % 1.31 Billion Dollars 42.20 Million Dollars 0.8303
62
Ethena
(ENA)
0.4139150000 -1.58 % -9.27 % -10.73 % 1.29 Billion Dollars 183.32 Million Dollars 0.3958558886
63 0.7274 -0.64 % -12.26 % -11.77 % 1.27 Billion Dollars 44.67 Million Dollars 0.6956
64 1.2446 -0.61 % -7.13 % -12.13 % 1.24 Billion Dollars 22.05 Million Dollars 1.1903
65 0.1301690000 -1.33 % -9.09 % -8.42 % 1.24 Billion Dollars 57.72 Million Dollars 0.1244897265
66
Raydium
(RAY)
4.198 -0.81 % -11.32 % -22.51 % 1.22 Billion Dollars 117.63 Million Dollars 4.015
67
Movement
(MOVE)
0.5050 -0.93 % -6.79 % -9.06 % 1.21 Billion Dollars 79.77 Million Dollars 0.4830089303
68
Flare
(FLR)
0.0199590000 -0.93 % -5.38 % -6.91 % 1.18 Billion Dollars 8.02 Million Dollars 0.0190881888
69
Bonk
(BONK)
0.0000150000 -0.56 % -9.69 % -15.41 % 1.18 Billion Dollars 124.02 Million Dollars 0.0000143456
70 1.1122 -1.49 % -8.73 % -13.05 % 1.15 Billion Dollars 211.58 Million Dollars 1.0636
71
Quant
(QNT)
93.78 -0.82 % -0.38 % 1.30 % 1.13 Billion Dollars 29.09 Million Dollars 89.69
72
Sei
(SEI)
0.2179940000 -0.72 % -6.73 % -6.76 % 1.02 Billion Dollars 73.07 Million Dollars 0.2084829218
73
JasmyCoin
(JASMY)
0.0203930000 -2.06 % -7.98 % -11.52 % 1.01 Billion Dollars 47.71 Million Dollars 0.0195032534
74
EOS
(EOS)
0.6037 -0.72 % -4.90 % -4.79 % 934.17 Million Dollars 90.14 Million Dollars 0.5774
75 25.88 -1.59 % -6.04 % 0.30 % 919.94 Million Dollars 99.91 Million Dollars 24.75
76
Maker
(MKR)
1,093.91 -1.10 % 4.52 % 13.70 % 914.71 Million Dollars 130.26 Million Dollars 1,046.18
77 0.3559630000 -1.62 % -10.32 % -11.10 % 877.22 Million Dollars 111.17 Million Dollars 0.3404323343
78
FLOKI
(FLOKI)
0.0000910000 -0.89 % -5.58 % -5.71 % 871.57 Million Dollars 148.90 Million Dollars 0.0000870297
79
Tezos
(XTZ)
0.8386 -0.94 % -6.38 % -5.16 % 864.54 Million Dollars 29.35 Million Dollars 0.8020
80
Nexo
(NEXO)
1.3276 0.32 % -1.45 % -0.15 % 857.79 Million Dollars 9.42 Million Dollars 1.2696
81 0.0000010000 -0.20 % -3.35 % -4.60 % 831.54 Million Dollars 24.92 Million Dollars 0.0000009564
82
Gala
(GALA)
0.0213490000 -1.33 % -4.70 % -9.37 % 788.95 Million Dollars 84.72 Million Dollars 0.0204175431
83 0.2153510000 0.10 % 2.69 % 6.33 % 780.64 Million Dollars 99.56 Million Dollars 0.2059552359
84
Flow
(FLOW)
0.4946170000 -0.92 % -4.29 % -4.19 % 773.44 Million Dollars 32.61 Million Dollars 0.4730368603
85
IOTA
(IOTA)
0.2127190000 -1.50 % -7.10 % -12.80 % 772.47 Million Dollars 25.93 Million Dollars 0.2034380700
86 38.12 -0.41 % -3.71 % -4.25 % 755.84 Million Dollars 55.25 Million Dollars 36.46
87
Ronin
(RON)
1.2105 -0.63 % -8.04 % 4.38 % 749.78 Million Dollars 18.68 Million Dollars 1.1577
88
Jito
(JTO)
2.533 -0.76 % -8.36 % -2.63 % 748.34 Million Dollars 64.48 Million Dollars 2.423
89 2.517 -1.22 % -6.50 % 26.06 % 731.05 Million Dollars 188.78 Million Dollars 2.407
90
Neo
(NEO)
10.35 -0.93 % -5.30 % -7.42 % 730.06 Million Dollars 27.37 Million Dollars 9.898
91
Kaia
(KAIA)
0.1221430000 -2.09 % -6.56 % -8.61 % 726.50 Million Dollars 19.95 Million Dollars 0.1168139009
92 2.192 -4.29 % 0.38 % 8.58 % 720.91 Million Dollars 58.09 Million Dollars 2.096
93 2,921.30 -0.04 % 0.76 % 0.58 % 720.17 Million Dollars 5.61 Million Dollars 2,793.85
94 1.0554 -1.33 % -10.72 % -24.18 % 684.42 Million Dollars 106.52 Million Dollars 1.0094
95
Onyxcoin
(XCN)
0.0205360000 -0.60 % -6.64 % -6.68 % 669.34 Million Dollars 68.72 Million Dollars 0.0196400143
96 1.2273 0.13 % -3.39 % -14.18 % 659.44 Million Dollars 47.72 Million Dollars 1.1737
97 4.122 -1.23 % -7.46 % -4.98 % 654.31 Million Dollars 47.34 Million Dollars 3.942
98
PayPal USD
(PYUSD)
1.0000 0.00 % 0.01 % 0.04 % 651.69 Million Dollars 44.61 Million Dollars 0.9564
99
Berachain
(BERA)
5.887 1.03 % -3.44 % 6.25 % 632.77 Million Dollars 329.59 Million Dollars 5.630