Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
65,374.42 60,149.63 -4.67 % 1,285.15 Billion Dollars 56.19 Billion Dollars
2
Ethereum
(ETH)
3,388.55 3,117.73 -6.62 % 406.89 Billion Dollars 24.72 Billion Dollars
3 0.9995 0.9196 -0.01 % 103.57 Billion Dollars 110.16 Billion Dollars
4
Solana
(SOL)
183.28 168.63 -9.78 % 81.36 Billion Dollars 11.70 Billion Dollars
5
BNB
(BNB)
526.98 484.86 -8.21 % 78.80 Billion Dollars 4.16 Billion Dollars
6
XRP
(XRP)
0.5998 0.5518 -4.12 % 32.87 Billion Dollars 3.42 Billion Dollars
7
USDC
(USDC)
1.0000 0.9201 0.00 % 31.28 Billion Dollars 13.56 Billion Dollars
8
Cardano
(ADA)
0.6229 0.5731 -10.04 % 22.15 Billion Dollars 865.59 Million Dollars
9
Avalanche
(AVAX)
57.13 52.57 -7.26 % 21.56 Billion Dollars 3.06 Billion Dollars
10
Dogecoin
(DOGE)
0.1321930000 0.1216280032 -12.73 % 18.97 Billion Dollars 1.97 Billion Dollars
11
Shiba Inu
(SHIB)
0.0000250000 0.0000230020 -12.19 % 14.87 Billion Dollars 1.58 Billion Dollars
12
Polkadot
(DOT)
9.232 8.494 -9.17 % 13.14 Billion Dollars 508.59 Million Dollars
13
Toncoin
(TON)
3.746 3.447 -6.87 % 12.99 Billion Dollars 167.54 Million Dollars
14
TRON
(TRX)
0.1217500000 0.1120196183 -3.71 % 10.69 Billion Dollars 416.82 Million Dollars
15
Chainlink
(LINK)
17.32 15.93 -9.48 % 10.17 Billion Dollars 748.81 Million Dollars
16
Polygon
(MATIC)
0.9622 0.8853 -11.01 % 9.53 Billion Dollars 544.80 Million Dollars
17 370.72 341.09 -9.02 % 7.29 Billion Dollars 565.58 Million Dollars
18 6.702 6.166 -15.54 % 7.06 Billion Dollars 1.32 Billion Dollars
19
Uniswap
(UNI)
11.01 10.13 -12.07 % 6.59 Billion Dollars 228.84 Million Dollars
20
Litecoin
(LTC)
81.07 74.60 -5.95 % 6.03 Billion Dollars 773.99 Million Dollars
21
Aptos
(APT)
14.24 13.10 -2.37 % 5.63 Billion Dollars 672.86 Million Dollars
22 5.858 5.390 -4.90 % 5.43 Billion Dollars 1.26 Million Dollars
23
Dai
(DAI)
1.0000 0.9201 -0.01 % 5.35 Billion Dollars 512.94 Million Dollars
24 11.39 10.48 -10.21 % 5.25 Billion Dollars 214.07 Million Dollars
25
Filecoin
(FIL)
8.441 7.766 -10.77 % 4.43 Billion Dollars 398.10 Million Dollars
26
Cosmos
(ATOM)
11.10 10.21 -10.16 % 4.34 Billion Dollars 281.98 Million Dollars
28 29.45 27.10 -7.58 % 4.30 Billion Dollars 350.69 Million Dollars
28 667.46 614.12 -1.80 % 4.30 Billion Dollars 54.93 Million Dollars
29
Render
(RNDR)
10.79 9.928 -15.79 % 4.11 Billion Dollars 717.99 Million Dollars
30
Arbitrum
(ARB)
1.5330 1.4105 -9.92 % 4.07 Billion Dollars 1.08 Billion Dollars
31
Stacks
(STX)
2.567 2.362 -6.96 % 3.71 Billion Dollars 130.79 Million Dollars
32
OKB
(OKB)
61.11 56.23 -4.26 % 3.67 Billion Dollars 14.90 Million Dollars
33 2.625 2.415 -10.99 % 3.65 Billion Dollars 83.39 Million Dollars
34 0.3781860000 0.3479609967 -11.06 % 3.58 Billion Dollars 315.95 Million Dollars
35
Stellar
(XLM)
0.1240470000 0.1141330397 -6.29 % 3.56 Billion Dollars 235.16 Million Dollars
36
Hedera
(HBAR)
0.1037260000 0.0954361144 -10.13 % 3.50 Billion Dollars 97.02 Million Dollars
37 36.32 33.42 -13.85 % 3.39 Billion Dollars 281.29 Million Dollars
38
Cronos
(CRO)
0.1269080000 0.1167653857 -11.20 % 3.37 Billion Dollars 26.52 Million Dollars
39 3.142 2.891 -11.51 % 3.16 Billion Dollars 377.14 Million Dollars
40 0.9968 0.9172 0.08 % 2.97 Billion Dollars 18.31 Billion Dollars
41
Kaspa
(KAS)
0.1273110000 0.1171361776 -6.61 % 2.94 Billion Dollars 68.81 Million Dollars
42
VeChain
(VET)
0.0389360000 0.0358241959 -7.71 % 2.83 Billion Dollars 106.50 Million Dollars
43 2.748 2.529 -15.43 % 2.75 Billion Dollars 162.21 Million Dollars
44
Pepe
(PEPE)
0.0000060000 0.0000055205 -20.74 % 2.63 Billion Dollars 1.04 Billion Dollars
45
Maker
(MKR)
2,822.53 2,596.95 -11.97 % 2.61 Billion Dollars 152.04 Million Dollars
46
Mantle
(MNT)
0.7998 0.7358 -6.94 % 2.58 Billion Dollars 366.47 Million Dollars
47
THORChain
(RUNE)
7.643 7.032 -14.38 % 2.57 Billion Dollars 559.17 Million Dollars
48
Monero
(XMR)
136.79 125.86 -1.52 % 2.52 Billion Dollars 49.62 Million Dollars
49
Fantom
(FTM)
0.8478 0.7800 1.79 % 2.38 Billion Dollars 707.57 Million Dollars
50 2.230 2.051 -24.16 % 2.23 Billion Dollars 941.75 Million Dollars
51
Lido DAO
(LDO)
2.363 2.174 -13.25 % 2.11 Billion Dollars 150.32 Million Dollars
51
Sei
(SEI)
0.7881 0.7251 -11.74 % 2.11 Billion Dollars 358.11 Million Dollars
53
Celestia
(TIA)
12.01 11.05 -14.87 % 2.06 Billion Dollars 177.55 Million Dollars
54 30.79 28.33 -16.49 % 2.02 Billion Dollars 105.89 Million Dollars
55
Fetch.ai
(FET)
2.342 2.155 -14.08 % 1.97 Billion Dollars 610.26 Million Dollars
56
Algorand
(ALGO)
0.2332310000 0.2145909452 -13.66 % 1.88 Billion Dollars 135.47 Million Dollars
57
Flow
(FLOW)
1.2133 1.1163 -12.59 % 1.81 Billion Dollars 177.88 Million Dollars
58
Sui
(SUI)
1.4667 1.3495 -13.44 % 1.81 Billion Dollars 740.01 Million Dollars
59
Aave
(AAVE)
114.15 105.03 -10.70 % 1.69 Billion Dollars 136.13 Million Dollars
60
FLOKI
(FLOKI)
0.0001750000 0.0001610138 -20.13 % 1.67 Billion Dollars 526.79 Million Dollars
61
Jupiter
(JUP)
1.2338 1.1352 -9.78 % 1.67 Billion Dollars 1.08 Billion Dollars
62
Beam
(BEAM)
0.0308690000 0.0284019187 -14.12 % 1.62 Billion Dollars 42.86 Million Dollars
63
Gala
(GALA)
0.0538290000 0.0495269325 -16.26 % 1.60 Billion Dollars 220.09 Million Dollars
64 56.80 52.26 -12.24 % 1.52 Billion Dollars 49.69 Million Dollars
65 76.09 70.01 -10.77 % 1.50 Billion Dollars 76.83 Million Dollars
66 3.147 2.896 -12.81 % 1.46 Billion Dollars 15.00 Million Dollars
67
Quant
(QNT)
116.66 107.33 -12.49 % 1.41 Billion Dollars 48.00 Million Dollars
67
Conflux
(CFX)
0.3671430000 0.3378005643 -13.25 % 1.41 Billion Dollars 153.11 Million Dollars
69
Bonk
(BONK)
0.0000210000 0.0000193217 -21.85 % 1.38 Billion Dollars 338.06 Million Dollars
70 9.539 8.776 -12.21 % 1.35 Billion Dollars 91.21 Million Dollars
71 0.9003 0.8283 -16.62 % 1.35 Billion Dollars 364.86 Million Dollars
72
Starknet
(STRK)
1.8174 1.6721 -12.71 % 1.32 Billion Dollars 261.70 Million Dollars
73 0.5779 0.5317 -10.91 % 1.30 Billion Dollars 199.14 Million Dollars
74 0.0000010000 0.0000009201 -6.28 % 1.29 Billion Dollars 71.85 Million Dollars
75 13.27 12.21 -11.39 % 1.28 Billion Dollars 4.72 Million Dollars
76
ORDI
(ORDI)
59.18 54.45 -15.27 % 1.24 Billion Dollars 331.25 Million Dollars
77 5.379 4.949 -9.71 % 1.24 Billion Dollars 17.77 Million Dollars
78
Mina
(MINA)
1.1478 1.0561 -12.82 % 1.23 Billion Dollars 76.95 Million Dollars
79 0.9562 0.8798 -16.88 % 1.22 Billion Dollars 207.11 Million Dollars
80 7.919 7.286 -16.25 % 1.22 Billion Dollars 494.61 Million Dollars
81 3.667 3.374 -12.13 % 1.20 Billion Dollars 53.98 Million Dollars
82 0.8545 0.7862 -2.75 % 1.20 Billion Dollars 50.10 Million Dollars
83
Tezos
(XTZ)
1.1836 1.0890 -12.43 % 1.15 Billion Dollars 42.35 Million Dollars
84
ApeCoin
(APE)
1.8564 1.7080 -13.24 % 1.12 Billion Dollars 91.82 Million Dollars
85
Flare
(FLR)
0.0299530000 0.0275591263 -15.36 % 1.10 Billion Dollars 19.05 Million Dollars
87
Chiliz
(CHZ)
0.1235600000 0.1136849612 -11.45 % 1.10 Billion Dollars 110.09 Million Dollars
88
Helium
(HNT)
6.590 6.063 -10.16 % 1.06 Billion Dollars 45.56 Million Dollars
88 0.5753 0.5293 -11.70 % 1.10 Billion Dollars 128.26 Million Dollars
90
EOS
(EOS)
0.9260 0.8520 -10.38 % 1.04 Billion Dollars 231.38 Million Dollars
91
Ronin
(RON)
3.362 3.093 -14.76 % 1.02 Billion Dollars 53.80 Million Dollars
91 1.1860 1.0913 -8.06 % 1.01 Billion Dollars 183.25 Million Dollars
93
TrueUSD
(TUSD)
1.0006 0.9206 -0.09 % 989.01 Million Dollars 108.61 Million Dollars
93
Axelar
(AXL)
1.6575 1.5251 -14.98 % 998.02 Million Dollars 32.64 Million Dollars
94
Neo
(NEO)
13.85 12.74 -10.47 % 976.98 Million Dollars 45.37 Million Dollars
95
WEMIX
(WEMIX)
2.617 2.408 -10.24 % 958.87 Million Dollars 5.53 Million Dollars
96
Kava
(KAVA)
0.8695 0.8000 -9.60 % 941.54 Million Dollars 65.94 Million Dollars
97
eCash
(XEC)
0.0000470000 0.0000432437 -11.92 % 928.44 Million Dollars 43.27 Million Dollars
98
dYdX (ethDYDX)
(ETHDYDX)
3.135 2.884 -13.09 % 926.74 Million Dollars 99.84 Million Dollars
99
SATS
(1000SATS)
0.0004410000 0.0004057548 -16.44 % 925.35 Million Dollars 96.70 Million Dollars
100
IOTA
(IOTA)
0.2885120000 0.2654538324 -12.19 % 915.19 Million Dollars 39.75 Million Dollars