Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Hour) Price Change (1 Day) Price Change (7 Day) Price Change (30 Day) Price Change (60 Day) Price Change (90 Day) Market Cap Volume Change -24 Hourse Volume
1
Bitcoin
(BTC)
24,308.13 23,637.62 -0.02 % 6.09 % 5.22 % 22.08 % -11.76 % -19.98 % 464.73 Billion Dollars 40.02 ↑% 34.80 Billion Dollars
2
Ethereum
(ETH)
1,880.82 1,828.94 0.55 % 12.25 % 14.03 % 73.30 % 28.60 % -9.76 % 229.30 Billion Dollars 48.61 ↑% 25.70 Billion Dollars
3
Tether
(USDT)
1.0003 0.9727 0.00 % 0.01 % 0.01 % 0.11 % 0.13 % 0.29 % 66.78 Billion Dollars 30.88 ↑% 63.70 Billion Dollars
4
USD Coin
(USDC)
1.0000 0.9724 0.00 % 0.02 % -0.02 % -0.02 % -0.04 % -0.07 % 53.93 Billion Dollars 26.51 ↑% 8.71 Billion Dollars
5
BNB
(BNB)
331.29 322.15 0.19 % 4.95 % 9.83 % 47.13 % 28.59 % 9.33 % 53.45 Billion Dollars 39.73 ↑% 1.74 Billion Dollars
6
XRP
(XRP)
0.3810820000 0.3705702341 0.01 % 5.25 % 2.55 % 21.31 % 10.80 % -10.81 % 18.73 Billion Dollars -62.78 ↓% 1.29 Billion Dollars
7
Cardano
(ADA)
0.5410 0.5261 0.18 % 6.46 % 6.54 % 23.58 % 3.39 % -0.14 % 18.25 Billion Dollars 40.52 ↑% 904.48 Million Dollars
8 0.9999 0.9723 0.00 % 0.00 % -0.01 % 0.09 % 0.05 % -0.42 % 17.79 Billion Dollars 38.23 ↑% 8.07 Billion Dollars
9
Solana
(SOL)
43.25 42.05 1.27 % 9.73 % 10.04 % 28.63 % 34.69 % -11.57 % 15.07 Billion Dollars 43.35 ↑% 1.42 Billion Dollars
10
Polkadot
(DOT)
9.487 9.226 0.03 % 9.96 % 16.13 % 44.82 % 23.90 % -0.16 % 10.49 Billion Dollars 21.51 ↑% 817.48 Million Dollars
11
Dogecoin
(DOGE)
0.0715830000 0.0696084545 0.35 % 5.26 % 6.79 % 15.12 % 8.64 % -22.14 % 9.50 Billion Dollars -34.56 ↓% 425.98 Million Dollars
12
Avalanche
(AVAX)
29.29 28.48 0.93 % 6.42 % 23.97 % 67.06 % 55.90 % -11.27 % 8.34 Billion Dollars 14.99 ↑% 913.51 Million Dollars
13
Dai
(DAI)
1.0000 0.9724 0.09 % 0.03 % 0.02 % 0.01 % 0.08 % -0.17 % 7.58 Billion Dollars -13.82 ↓% 800.52 Million Dollars
14
Polygon
(MATIC)
0.9396 0.9137 0.54 % 7.01 % 4.35 % 61.46 % 83.56 % 40.55 % 7.55 Billion Dollars 28.22 ↑% 482.13 Million Dollars
15
Uniswap
(UNI)
9.278 9.022 0.15 % 11.77 % 3.81 % 68.48 % 121.97 % 81.65 % 6.92 Billion Dollars 36.32 ↑% 236.18 Million Dollars
16
Shiba Inu
(SHIB)
0.0000120000 0.0000116690 0.18 % 4.28 % 4.13 % 19.35 % 41.16 % -1.47 % 6.82 Billion Dollars -28.35 ↓% 429.39 Million Dollars
17
TRON
(TRX)
0.0708360000 0.0688820598 0.00 % 3.90 % 3.77 % 8.65 % -5.41 % -0.26 % 6.55 Billion Dollars -1.61 ↓% 383.87 Million Dollars
18 24,306.16 23,635.70 0.10 % 6.28 % 5.17 % 22.22 % -11.51 % -20.00 % 5.93 Billion Dollars 81.11 ↑% 392.73 Million Dollars
19 38.72 37.65 0.39 % 5.69 % 6.01 % 171.83 % 124.37 % 90.68 % 5.28 Billion Dollars 15.57 ↑% 1.38 Billion Dollars
20 4.773 4.641 1.44 % -4.43 % -4.70 % -10.97 % -13.11 % -8.97 % 4.55 Billion Dollars 49.36 ↑% 3.86 Million Dollars
21 5.874 5.712 1.12 % 11.65 % 26.48 % 80.34 % 55.27 % -15.20 % 4.44 Billion Dollars 70.94 ↑% 850.42 Million Dollars
22
Litecoin
(LTC)
61.99 60.28 0.29 % 6.38 % 5.25 % 26.93 % 24.79 % -9.02 % 4.40 Billion Dollars 19.43 ↑% 532.65 Million Dollars
23
Chainlink
(LINK)
9.140 8.888 0.67 % 8.34 % 23.13 % 49.46 % 38.11 % 29.37 % 4.30 Billion Dollars 4.41 ↑% 726.67 Million Dollars
24 31.82 30.94 0.35 % 8.48 % 7.93 % 28.02 % 18.55 % 1.85 % 4.28 Billion Dollars -2.16 ↓% 368.05 Million Dollars
25
Cronos
(CRO)
0.1537910000 0.1495488291 0.57 % 7.22 % 5.77 % 36.38 % 5.79 % -18.65 % 3.89 Billion Dollars 11.33 ↑% 19.65 Million Dollars
26
Cosmos
(ATOM)
11.93 11.60 0.21 % 11.22 % 14.65 % 44.58 % 67.81 % 17.23 % 3.42 Billion Dollars 1.36 ↑% 351.65 Million Dollars
27
Stellar
(XLM)
0.1257480000 0.1222793672 0.13 % 4.48 % 8.62 % 22.54 % 5.06 % -3.82 % 3.17 Billion Dollars -5.10 ↓% 146.11 Million Dollars
28
Flow
(FLOW)
3.029 2.945 0.91 % 5.40 % 60.39 % 100.98 % 62.80 % 0.76 % 3.14 Billion Dollars 11.13 ↑% 286.68 Million Dollars
29
Monero
(XMR)
166.88 162.28 0.27 % 5.12 % 5.00 % 29.75 % 6.43 % 14.38 % 3.03 Billion Dollars 22.61 ↑% 157.49 Million Dollars
30 143.52 139.56 0.16 % 8.27 % 4.60 % 43.60 % -4.95 % -32.50 % 2.75 Billion Dollars 6.78 ↑% 283.58 Million Dollars
31
Algorand
(ALGO)
0.3660230000 0.3559266216 0.12 % 7.93 % 10.42 % 23.22 % 10.75 % -20.33 % 2.54 Billion Dollars 20.78 ↑% 109.58 Million Dollars
32
VeChain
(VET)
0.0330920000 0.0321791903 1.04 % 12.03 % 11.62 % 50.48 % 26.44 % 9.07 % 2.40 Billion Dollars 62.93 ↑% 162.63 Million Dollars
33
ApeCoin
(APE)
7.134 6.938 0.73 % 4.46 % -4.87 % 65.17 % 63.98 % -15.17 % 2.19 Billion Dollars 38.65 ↑% 475.86 Million Dollars
34
Filecoin
(FIL)
8.431 8.198 0.60 % 6.26 % 1.74 % 61.68 % 46.21 % -0.98 % 2.18 Billion Dollars -18.10 ↓% 403.17 Million Dollars
35 8.549 8.313 0.08 % 10.89 % 5.58 % 34.10 % 51.78 % 10.92 % 2.17 Billion Dollars 19.17 ↑% 98.83 Million Dollars
36 1.0778 1.0481 0.67 % 7.01 % 9.31 % 32.93 % 38.32 % 15.76 % 2.00 Billion Dollars -10.48 ↓% 220.47 Million Dollars
37 1.3515 1.3142 0.03 % 6.40 % 5.40 % 21.65 % 35.56 % 4.22 % 1.74 Billion Dollars 10.36 ↑% 372.26 Million Dollars
38
Tezos
(XTZ)
1.9040 1.8515 0.86 % 7.80 % 7.80 % 20.37 % 11.31 % 5.47 % 1.72 Billion Dollars -8.39 ↓% 36.78 Million Dollars
39
Hedera
(HBAR)
0.0798560000 0.0776532521 0.45 % 8.59 % 11.32 % 31.35 % 11.24 % -15.95 % 1.68 Billion Dollars -28.82 ↓% 35.83 Million Dollars
40 1.6104 1.5660 -0.26 % 7.60 % 14.52 % 41.06 % 41.49 % 19.27 % 1.61 Billion Dollars -4.99 ↓% 81.25 Million Dollars
41
Aave
(AAVE)
113.33 110.21 1.59 % 17.41 % 16.51 % 62.19 % 57.71 % 37.00 % 1.58 Billion Dollars 107.23 ↑% 481.92 Million Dollars
42 18.60 18.09 0.90 % 7.99 % 6.27 % 39.77 % 21.94 % -12.63 % 1.56 Billion Dollars 9.04 ↑% 147.94 Million Dollars
43
Elrond
(EGLD)
67.48 65.62 0.17 % 10.96 % 16.33 % 34.61 % 32.01 % -19.35 % 1.55 Billion Dollars 57.56 ↑% 80.30 Million Dollars
44
Quant
(QNT)
128.28 124.74 0.60 % 6.21 % 20.40 % 65.70 % 142.57 % 68.06 % 1.55 Billion Dollars -8.28 ↓% 41.24 Million Dollars
45
EOS
(EOS)
1.3033 1.2674 0.43 % 11.75 % 8.85 % 38.39 % 22.74 % -4.70 % 1.30 Billion Dollars 8.45 ↑% 269.65 Million Dollars
46
TrueUSD
(TUSD)
0.9999 0.9723 -0.01 % -0.01 % -0.01 % -0.06 % -0.09 % -0.28 % 1.22 Billion Dollars -65.79 ↓% 342.90 Million Dollars
47 62.59 60.87 -0.05 % 4.82 % 2.64 % 24.19 % 24.52 % 19.63 % 1.20 Billion Dollars -9.62 ↓% 51.87 Million Dollars
48
Zcash
(ZEC)
78.50 76.34 0.74 % 3.31 % 25.02 % 43.47 % 2.99 % -19.16 % 1.18 Billion Dollars -22.01 ↓% 147.56 Million Dollars
49
OKB
(OKB)
19.18 18.66 0.39 % 6.94 % 5.70 % 58.48 % 71.80 % 53.20 % 1.15 Billion Dollars 55.15 ↑% 15.54 Million Dollars
50
Helium
(HNT)
8.782 8.539 0.50 % 5.41 % 1.33 % 0.96 % -1.35 % -16.29 % 1.08 Billion Dollars -26.42 ↓% 10.20 Million Dollars
51
Maker
(MKR)
1,104.39 1,073.92 1.74 % 4.46 % 4.19 % 27.78 % 18.66 % -30.50 % 1.08 Billion Dollars 48.65 ↑% 318.39 Million Dollars
52 10.79 10.49 0.23 % 3.25 % 6.78 % 22.11 % -25.26 % -10.21 % 1.06 Billion Dollars 55.70 ↑% 4.74 Million Dollars
53
Fantom
(FTM)
0.4057240000 0.3945325092 0.33 % 10.80 % 15.10 % 64.80 % 55.12 % 29.48 % 1.03 Billion Dollars 39.78 ↑% 472.57 Million Dollars
54 0.1458000000 0.1417782528 0.28 % 6.05 % 18.90 % 57.38 % 25.62 % -1.73 % 1.01 Billion Dollars -12.75 ↓% 309.45 Million Dollars
55
IOTA
(MIOTA)
0.3561760000 0.3463512412 0.58 % 9.75 % 9.81 % 33.70 % 24.09 % 12.44 % 990.00 Million Dollars 21.12 ↑% 17.07 Million Dollars
56
THORChain
(RUNE)
2.959 2.878 0.29 % 12.16 % 8.50 % 47.11 % 25.47 % -12.44 % 978.56 Million Dollars 50.34 ↑% 212.24 Million Dollars
57 0.0000010000 0.0000009724 0.09 % 6.20 % 4.25 % 18.41 % 9.67 % -6.38 % 952.86 Million Dollars 45.01 ↑% 42.41 Million Dollars
58 0.9992 0.9717 0.07 % -0.04 % -0.11 % 0.24 % -0.25 % -0.40 % 944.92 Million Dollars 107.91 ↑% 11.57 Million Dollars
59
Chiliz
(CHZ)
0.1525480000 0.1483401160 0.41 % 7.32 % 7.59 % 41.93 % 56.17 % 39.58 % 915.35 Million Dollars 4.67 ↑% 134.21 Million Dollars
60
eCash
(XEC)
0.0000470000 0.0000457036 0.12 % 10.42 % 10.24 % 23.19 % 13.32 % 20.12 % 907.18 Million Dollars 4.90 ↑% 24.43 Million Dollars
61
Klaytn
(KLAY)
0.2938680000 0.2857619451 0.41 % 3.83 % 0.25 % 32.98 % -5.09 % -19.53 % 876.94 Million Dollars 11.03 ↑% 53.60 Million Dollars
62
Lido DAO
(LDO)
2.757 2.681 1.22 % 24.82 % 2.51 % 343.64 % 242.13 % 70.69 % 862.79 Million Dollars 128.97 ↑% 221.22 Million Dollars
63
Neo
(NEO)
11.78 11.45 0.21 % 8.94 % 7.81 % 42.10 % 14.43 % 13.16 % 830.75 Million Dollars 17.68 ↑% 55.54 Million Dollars
64
USDD
(USDD)
1.0005 0.9729 0.07 % 0.09 % 0.05 % 0.42 % 0.10 % 0.54 % 745.68 Million Dollars 176.96 ↑% 164.70 Million Dollars
65 1.3920 1.3536 0.38 % 9.55 % 1.96 % 56.18 % 61.42 % -0.63 % 732.12 Million Dollars 21.15 ↑% 219.67 Million Dollars
66 0.9887 0.9614 -0.07 % 0.00 % -0.52 % -0.23 % 0.47 % 13.95 % 698.88 Million Dollars 16.74 ↑% 3.05 Million Dollars
67 0.4597830000 0.4471003457 0.30 % 10.13 % 13.70 % 23.97 % 44.73 % 19.08 % 688.19 Million Dollars -25.16 ↓% 101.92 Million Dollars
68 4.416 4.294 0.41 % 1.69 % 1.21 % 1.75 % -34.41 % -37.89 % 679.67 Million Dollars 15.33 ↑% 11.50 Million Dollars
69
Waves
(WAVES)
6.148 5.979 0.19 % 7.07 % 7.49 % 28.61 % 7.19 % -14.85 % 670.33 Million Dollars 22.68 ↑% 295.89 Million Dollars
70
Stacks
(STX)
0.4981820000 0.4844401477 0.50 % 7.71 % 6.54 % 31.33 % 16.56 % -8.02 % 661.36 Million Dollars 2.91 ↑% 21.89 Million Dollars
71 4.468 4.345 -0.11 % 4.72 % 11.90 % 51.20 % 16.71 % 4.57 % 641.88 Million Dollars 24.29 ↑% 61.13 Million Dollars
72
Loopring
(LRC)
0.4767730000 0.4636216936 2.09 % 8.51 % 15.84 % 21.38 % 15.40 % 6.86 % 634.17 Million Dollars 2.44 ↑% 94.30 Million Dollars
73 0.7039 0.6845 0.42 % 6.60 % 8.04 % 45.79 % 39.61 % 3.83 % 630.96 Million Dollars -2.79 ↓% 67.94 Million Dollars
74
PAX Gold
(PAXG)
1,783.08 1,733.90 0.06 % -0.27 % 1.07 % 2.61 % -5.18 % -3.01 % 605.69 Million Dollars 0.42 ↑% 17.39 Million Dollars
75
Zilliqa
(ZIL)
0.0459690000 0.0447009911 0.48 % 8.02 % 8.94 % 24.68 % 19.10 % -9.67 % 604.58 Million Dollars 4.68 ↑% 188.28 Million Dollars
76
Mina
(MINA)
0.9635 0.9369 0.25 % 5.93 % 18.93 % 46.62 % 45.37 % -12.35 % 604.42 Million Dollars -43.20 ↓% 44.85 Million Dollars
77
Dash
(DASH)
55.19 53.67 0.32 % 6.90 % 10.89 % 33.51 % 18.52 % -4.41 % 599.32 Million Dollars -12.28 ↓% 102.64 Million Dollars
78
STEPN
(GMT)
0.9898 0.9625 -0.34 % 3.14 % 7.12 % 17.42 % 39.42 % -31.08 % 593.89 Million Dollars -25.81 ↓% 345.31 Million Dollars
79
Celsius
(CEL)
2.407 2.341 1.12 % 34.91 % 102.72 % 231.96 % 568.68 % 140.84 % 575.00 Million Dollars 19.50 ↑% 32.97 Million Dollars
80
Kava
(KAVA)
2.302 2.239 0.67 % 6.92 % 11.75 % 36.08 % 17.37 % 22.34 % 568.60 Million Dollars -42.56 ↓% 39.54 Million Dollars
81
Kusama
(KSM)
63.71 61.95 0.74 % 8.55 % 2.65 % 36.05 % 19.08 % -17.59 % 539.61 Million Dollars -6.25 ↓% 43.32 Million Dollars
82
Celo
(CELO)
1.1475 1.1159 0.52 % 8.56 % 12.70 % 36.89 % 21.90 % -30.32 % 523.96 Million Dollars 9.03 ↑% 26.49 Million Dollars
83 15.66 15.23 1.30 % 11.43 % 9.04 % 30.78 % 52.32 % 0.78 % 523.06 Million Dollars 88.15 ↑% 50.29 Million Dollars
84 0.1039430000 0.1010758363 0.47 % 4.66 % 25.42 % 121.42 % 89.93 % 44.10 % 522.56 Million Dollars -15.49 ↓% 112.39 Million Dollars
85
Decred
(DCR)
36.49 35.48 0.74 % -1.66 % 35.49 % 67.21 % 23.25 % 10.80 % 520.18 Million Dollars 81.17 ↑% 16.57 Million Dollars
86 29.55 28.73 -0.03 % 2.77 % -0.14 % 95.94 % 66.07 % 60.54 % 517.46 Million Dollars 45.98 ↑% 62.58 Million Dollars
87
Nexo
(NEXO)
0.9181 0.8927 1.69 % 13.68 % 20.35 % 49.57 % -9.42 % -31.64 % 514.12 Million Dollars 69.50 ↑% 44.52 Million Dollars
88 7.650 7.439 0.14 % 10.88 % 10.92 % 42.13 % 48.02 % -39.67 % 509.15 Million Dollars 69.75 ↑% 16.09 Million Dollars
89 0.8734 0.8493 -0.11 % 10.39 % 10.83 % 48.00 % 30.60 % 1.15 % 499.38 Million Dollars -1.08 ↓% 80.45 Million Dollars
90 4.264 4.147 0.13 % 14.11 % 10.32 % 79.77 % 87.46 % 55.41 % 489.72 Million Dollars 52.01 ↑% 134.84 Million Dollars
91 1.1622 1.1301 0.35 % 6.60 % 12.46 % 37.70 % 91.94 % 75.47 % 484.23 Million Dollars 20.34 ↑% 19.89 Million Dollars
92
NEM
(XEM)
0.0525660000 0.0511160195 0.03 % 7.91 % 4.50 % 37.73 % 25.31 % 16.31 % 473.09 Million Dollars 24.74 ↑% 13.92 Million Dollars
93
Compound
(COMP)
65.57 63.77 0.86 % 11.92 % 14.25 % 32.65 % 54.15 % -2.06 % 472.02 Million Dollars 66.73 ↑% 177.23 Million Dollars
94
Gnosis
(GNO)
181.90 176.89 0.09 % 12.98 % 13.91 % 63.40 % 18.68 % -21.89 % 469.24 Million Dollars 9.66 ↑% 11.87 Million Dollars
95
Holo
(HOT)
0.0026190000 0.0025467575 0.35 % 7.61 % 6.59 % 34.70 % 25.38 % 0.33 % 454.01 Million Dollars -11.41 ↓% 29.88 Million Dollars
96
Gala
(GALA)
0.0643580000 0.0625827489 0.04 % 9.09 % 7.20 % 32.91 % 9.75 % -21.37 % 449.04 Million Dollars 10.78 ↑% 313.75 Million Dollars
97
Qtum
(QTUM)
4.265 4.147 0.08 % 7.80 % 6.86 % 59.29 % 35.46 % 7.67 % 444.78 Million Dollars 16.32 ↑% 75.84 Million Dollars
98 11,678.59 11,356.44 0.98 % 5.32 % 7.73 % 106.40 % 93.53 % 11.73 % 427.88 Million Dollars 16.79 ↑% 91.10 Million Dollars
99
Kadena
(KDA)
2.306 2.243 0.78 % 11.21 % 17.15 % 54.48 % 44.17 % 18.34 % 426.21 Million Dollars 36.94 ↑% 46.77 Million Dollars
100
Fei USD
(FEI)
0.9937 0.9662 0.05 % 0.73 % 1.21 % 0.46 % 0.21 % -0.15 % 422.30 Million Dollars 67.14 ↑% 2.37 Million Dollars