Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
66,187.44 61,727.00 -0.75 % 1,304.70 Billion Dollars 27.26 Billion Dollars
2
Ethereum
(ETH)
3,493.66 3,258.22 0.68 % 419.77 Billion Dollars 15.79 Billion Dollars
3 0.9996 0.9322 0.00 % 112.51 Billion Dollars 56.33 Billion Dollars
4
BNB
(BNB)
604.23 563.51 1.18 % 89.17 Billion Dollars 1.84 Billion Dollars
5
Solana
(SOL)
144.24 134.52 -1.58 % 66.60 Billion Dollars 2.28 Billion Dollars
6
USDC
(USDC)
1.0002 0.9328 0.03 % 32.40 Billion Dollars 6.03 Billion Dollars
7
XRP
(XRP)
0.4757360000 0.4436756752 -0.26 % 26.44 Billion Dollars 1.17 Billion Dollars
8
Toncoin
(TON)
8.174 7.623 4.49 % 19.89 Billion Dollars 672.68 Million Dollars
9
Dogecoin
(DOGE)
0.1358660000 0.1267098544 -3.81 % 19.66 Billion Dollars 851.98 Million Dollars
10
Cardano
(ADA)
0.4114530000 0.3837247709 -2.06 % 14.70 Billion Dollars 359.98 Million Dollars
11
Avalanche
(AVAX)
30.40 28.35 -1.85 % 11.96 Billion Dollars 367.60 Million Dollars
12
Shiba Inu
(SHIB)
0.0000200000 0.0000186522 -4.05 % 11.93 Billion Dollars 465.49 Million Dollars
13
TRON
(TRX)
0.1164780000 0.1086284311 -0.07 % 10.17 Billion Dollars 287.09 Million Dollars
14
Polkadot
(DOT)
6.154 5.740 -2.86 % 8.85 Billion Dollars 209.64 Million Dollars
15
Chainlink
(LINK)
14.81 13.81 -2.41 % 8.69 Billion Dollars 356.99 Million Dollars
16 425.37 396.70 -1.28 % 8.39 Billion Dollars 286.25 Million Dollars
17
Uniswap
(UNI)
10.72 9.998 5.26 % 6.43 Billion Dollars 363.95 Million Dollars
18 5.586 5.210 -4.28 % 6.08 Billion Dollars 318.71 Million Dollars
19
Polygon
(MATIC)
0.5942 0.5542 -1.61 % 5.88 Billion Dollars 307.38 Million Dollars
20
Litecoin
(LTC)
77.76 72.52 -1.99 % 5.80 Billion Dollars 370.56 Million Dollars
21
Dai
(DAI)
0.9999 0.9325 0.01 % 5.35 Billion Dollars 417.44 Million Dollars
22 5.558 5.184 -0.61 % 5.15 Billion Dollars 2.16 Million Dollars
23
Pepe
(PEPE)
0.0000120000 0.0000111913 -1.04 % 4.88 Billion Dollars 947.39 Million Dollars
24 9.256 8.632 -4.26 % 4.31 Billion Dollars 85.66 Million Dollars
25
Kaspa
(KAS)
0.1653170000 0.1541761221 -0.33 % 3.96 Billion Dollars 66.66 Million Dollars
26 25.23 23.53 -0.17 % 3.72 Billion Dollars 174.44 Million Dollars
27
Aptos
(APT)
7.698 7.179 -2.40 % 3.47 Billion Dollars 146.15 Million Dollars
28
Monero
(XMR)
170.26 158.78 -0.51 % 3.14 Billion Dollars 72.01 Million Dollars
29
Render
(RNDR)
7.962 7.426 -2.64 % 3.09 Billion Dollars 172.54 Million Dollars
30
Hedera
(HBAR)
0.0862620000 0.0804487176 -1.97 % 3.08 Billion Dollars 62.08 Million Dollars
31
Mantle
(MNT)
0.8870 0.8272 -0.70 % 2.90 Billion Dollars 167.02 Million Dollars
32
Filecoin
(FIL)
5.140 4.793 -4.12 % 2.90 Billion Dollars 170.04 Million Dollars
33
Stellar
(XLM)
0.0970290000 0.0904901187 -0.59 % 2.82 Billion Dollars 57.48 Million Dollars
34
Cosmos
(ATOM)
7.137 6.656 -3.71 % 2.79 Billion Dollars 138.43 Million Dollars
35
Stacks
(STX)
1.8921 1.7646 -7.35 % 2.78 Billion Dollars 169.66 Million Dollars
36
OKB
(OKB)
45.33 42.28 -1.35 % 2.72 Billion Dollars 4.87 Million Dollars
37
Cronos
(CRO)
0.1007770000 0.0939855372 0.64 % 2.68 Billion Dollars 11.06 Million Dollars
38
Arbitrum
(ARB)
0.9209 0.8588 -1.59 % 2.67 Billion Dollars 250.43 Million Dollars
39 1.7347 1.6178 -3.79 % 2.62 Billion Dollars 63.62 Million Dollars
40 0.9987 0.9314 -0.03 % 2.54 Billion Dollars 6.20 Billion Dollars
41 25.95 24.20 -9.14 % 2.42 Billion Dollars 212.42 Million Dollars
42 2.351 2.192 -1.19 % 2.35 Billion Dollars 382.95 Million Dollars
43
Sui
(SUI)
0.9362 0.8731 -2.52 % 2.27 Billion Dollars 186.47 Million Dollars
44 0.2367390000 0.2207849221 -2.08 % 2.25 Billion Dollars 84.49 Million Dollars
45 2.025 1.8888 0.86 % 2.20 Billion Dollars 242.62 Million Dollars
46
Maker
(MKR)
2,284.31 2,130.37 2.16 % 2.12 Billion Dollars 57.10 Million Dollars
47 300.49 280.24 -3.92 % 2.08 Billion Dollars 46.46 Million Dollars
48
VeChain
(VET)
0.0284910000 0.0265709630 -3.30 % 2.07 Billion Dollars 40.12 Million Dollars
49
Notcoin
(NOT)
0.0195160000 0.0182007972 14.43 % 2.00 Billion Dollars 1.36 Billion Dollars
50
FLOKI
(FLOKI)
0.0002020000 0.0001883870 -2.23 % 1.93 Billion Dollars 293.75 Million Dollars
51 28.35 26.44 -2.79 % 1.86 Billion Dollars 119.36 Million Dollars
52
Lido DAO
(LDO)
2.065 1.9258 10.73 % 1.84 Billion Dollars 152.43 Million Dollars
53
Fantom
(FTM)
0.6241 0.5820 -2.04 % 1.75 Billion Dollars 142.69 Million Dollars
54
Ondo
(ONDO)
1.2251 1.1425 -0.04 % 1.70 Billion Dollars 526.56 Million Dollars
55 1.6570 1.5453 -3.92 % 1.66 Billion Dollars 25.59 Million Dollars
56
Bonk
(BONK)
0.0000240000 0.0000223826 -5.62 % 1.64 Billion Dollars 254.33 Million Dollars
57
JasmyCoin
(JASMY)
0.0331370000 0.0309038644 -3.56 % 1.63 Billion Dollars 141.60 Million Dollars
58 1.1498 1.0723 -0.78 % 1.61 Billion Dollars 44.04 Million Dollars
59
THORChain
(RUNE)
4.678 4.363 -1.68 % 1.57 Billion Dollars 169.28 Million Dollars
60
Celestia
(TIA)
7.692 7.174 -2.12 % 1.47 Billion Dollars 81.24 Million Dollars
61
Core
(CORE)
1.5677 1.4621 2.52 % 1.40 Billion Dollars 66.19 Million Dollars
62 0.1367500000 0.1275342808 -2.68 % 1.36 Billion Dollars 64.72 Million Dollars
63 0.3580080000 0.3338814829 -3.56 % 1.30 Billion Dollars 82.37 Million Dollars
64
Sei
(SEI)
0.4193720000 0.3911101015 -4.38 % 1.28 Billion Dollars 110.29 Million Dollars
65
Aave
(AAVE)
84.20 78.53 0.37 % 1.25 Billion Dollars 81.55 Million Dollars
66
Fetch.ai
(FET)
1.4678 1.3689 -6.81 % 1.25 Billion Dollars 152.60 Million Dollars
67
Starknet
(STRK)
0.9542 0.8899 -2.40 % 1.24 Billion Dollars 89.31 Million Dollars
68
Algorand
(ALGO)
0.1509980000 0.1408220938 -2.20 % 1.24 Billion Dollars 52.18 Million Dollars
69
Jupiter
(JUP)
0.8758 0.8168 -2.33 % 1.18 Billion Dollars 102.35 Million Dollars
70
Flare
(FLR)
0.0266530000 0.0248568277 -2.84 % 1.14 Billion Dollars 11.42 Million Dollars
71
Ethena
(ENA)
0.7094 0.6616 1.60 % 1.08 Billion Dollars 112.00 Million Dollars
72
Flow
(FLOW)
0.7098 0.6619 -1.95 % 1.07 Billion Dollars 40.85 Million Dollars
73
Gala
(GALA)
0.0332460000 0.0310055188 -1.49 % 1.05 Billion Dollars 110.02 Million Dollars
74
Quant
(QNT)
81.97 76.45 -0.39 % 989.60 Million Dollars 15.17 Million Dollars
75 10.33 9.636 -1.15 % 988.21 Million Dollars 796.44 Thousand Dollar
76 6.703 6.251 -3.28 % 977.54 Million Dollars 41.80 Million Dollars
77 49.47 46.13 -2.06 % 975.24 Million Dollars 35.98 Million Dollars
78
Beam
(BEAM)
0.0196980000 0.0183705321 -5.17 % 974.38 Million Dollars 17.35 Million Dollars
79 0.0000010000 0.0000009326 -1.19 % 956.94 Million Dollars 33.76 Million Dollars
80
ORDI
(ORDI)
45.14 42.10 -3.36 % 948.01 Million Dollars 167.48 Million Dollars
81
Chiliz
(CHZ)
0.1063090000 0.0991447302 -4.89 % 944.90 Million Dollars 123.92 Million Dollars
82 1.5288 1.4258 -4.90 % 907.39 Million Dollars 41.18 Million Dollars
83 32.61 30.41 -1.64 % 882.56 Million Dollars 22.82 Million Dollars
84
Neo
(NEO)
12.43 11.59 -4.23 % 876.66 Million Dollars 33.52 Million Dollars
85 0.3799880000 0.3543802287 -3.07 % 866.84 Million Dollars 84.70 Million Dollars
86 3.504 3.267 6.50 % 842.55 Million Dollars 48.91 Million Dollars
87
Ronin
(RON)
2.531 2.360 -8.35 % 835.09 Million Dollars 26.87 Million Dollars
88 3.451 3.219 -4.67 % 831.54 Million Dollars 185.52 Million Dollars
89
Gnosis
(GNO)
320.53 298.93 2.01 % 830.03 Million Dollars 12.31 Million Dollars
90 0.4554580000 0.4247642299 -2.84 % 819.82 Million Dollars 92.66 Million Dollars
91 0.6250 0.5829 -5.66 % 804.59 Million Dollars 92.53 Million Dollars
92
Tezos
(XTZ)
0.8126 0.7578 -0.27 % 800.75 Million Dollars 21.88 Million Dollars
93 8.334 7.772 1.49 % 776.83 Million Dollars 3.93 Million Dollars
94
Oasis
(ROSE)
0.1156460000 0.1078525004 -4.16 % 776.40 Million Dollars 69.32 Million Dollars
95
Livepeer
(LPT)
23.47 21.89 0.48 % 769.47 Million Dollars 74.52 Million Dollars
96
Pendle
(PENDLE)
4.966 4.631 1.02 % 766.55 Million Dollars 66.51 Million Dollars
97
Conflux
(CFX)
0.1816250000 0.1693851096 -5.15 % 751.14 Million Dollars 33.50 Million Dollars
98
Nexo
(NEXO)
1.3336 1.2438 -1.85 % 746.84 Million Dollars 6.74 Million Dollars
99
eCash
(XEC)
0.0000370000 0.0000345065 -3.07 % 736.31 Million Dollars 8.69 Million Dollars
100
EOS
(EOS)
0.6528 0.6088 -2.75 % 736.05 Million Dollars 132.36 Million Dollars