Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 26,629.58 25,032.36 -0.35 ↓ % 519.08 Billion Dollars 12.56 Billion Dollars
2
Ethereum
(ETH)
 1,597.36 1,501.56 0.15 ↑ % 192.05 Billion Dollars 4.23 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9400 -0.01 ↓ % 83.19 Billion Dollars 18.98 Billion Dollars
4
BNB
(BNB)
 211.16 198.50 0.13 ↑ % 32.49 Billion Dollars 297.42 Million Dollars
5
XRP
(XRP)
 0.5105 0.4799051610 0.90 ↑ % 27.18 Billion Dollars 745.48 Million Dollars
6
USD Coin
(USDC)
 1.0000 0.9400 0.00 ↑ % 25.76 Billion Dollars 2.86 Billion Dollars
7
Dogecoin
(DOGE)
 0.0616350000 0.0579381943 -0.18 ↓ % 8.70 Billion Dollars 166.29 Million Dollars
8
Cardano
(ADA)
 0.2451100000 0.2304085473 -1.27 ↓ % 8.61 Billion Dollars 108.88 Million Dollars
9
Solana
(SOL)
 19.67 18.49 0.22 ↑ % 8.12 Billion Dollars 190.46 Million Dollars
10
Toncoin
(TON)
 2.290 2.153 -1.35 ↓ % 7.86 Billion Dollars 44.55 Million Dollars
11
TRON
(TRX)
 0.0835810000 0.0785678952 0.30 ↑ % 7.45 Billion Dollars 153.17 Million Dollars
12
Dai
(DAI)
 0.9997 0.9398 0.05 ↑ % 5.35 Billion Dollars 78.45 Million Dollars
13
Polkadot
(DOT)
 4.031 3.789 -0.44 ↓ % 5.12 Billion Dollars 84.51 Million Dollars
14
Polygon
(MATIC)
 0.5214 0.4901194292 -1.38 ↓ % 4.86 Billion Dollars 193.72 Million Dollars
15
Litecoin
(LTC)
 64.82 60.93 1.99 ↑ % 4.78 Billion Dollars 312.49 Million Dollars
16
Wrapped Bitcoin
(WBTC)
 26,640.74 25,042.86 -0.24 ↓ % 4.34 Billion Dollars 91.12 Million Dollars
17
Shiba Inu
(SHIB)
 0.0000070000 0.0000065801 -0.33 ↓ % 4.28 Billion Dollars 71.41 Million Dollars
18
Bitcoin Cash
(BCH)
 209.20 196.65 0.06 ↑ % 4.08 Billion Dollars 148.76 Million Dollars
19
Chainlink
(LINK)
 6.768 6.362 0.73 ↑ % 3.77 Billion Dollars 167.70 Million Dollars
20
UNUS SED LEO
(LEO)
 3.871 3.639 0.03 ↑ % 3.60 Billion Dollars 505.73 Thousand Dollar
21
TrueUSD
(TUSD)
 0.9987 0.9388 -0.01 ↓ % 3.51 Billion Dollars 264.78 Million Dollars
22
Stellar
(XLM)
 0.1149060000 0.1080140530 2.16 ↑ % 3.18 Billion Dollars 53.80 Million Dollars
23
Avalanche
(AVAX)
 8.902 8.368 0.43 ↑ % 3.15 Billion Dollars 101.91 Million Dollars
24
Monero
(XMR)
 146.17 137.40 -0.19 ↓ % 2.68 Billion Dollars 38.74 Million Dollars
25
Cosmos
(ATOM)
 7.173 6.743 -4.00 ↓ % 2.62 Billion Dollars 58.58 Million Dollars
26
OKB
(OKB)
 42.82 40.25 -0.88 ↓ % 2.57 Billion Dollars 1.88 Million Dollars
27
Uniswap
(UNI)
 4.268 4.012 -0.06 ↓ % 2.46 Billion Dollars 59.27 Million Dollars
28
BUSD
(BUSD)
 1.0001 0.9401 0.00 ↓ % 2.40 Billion Dollars 690.62 Million Dollars
29
Ethereum Classic
(ETC)
 15.25 14.34 -0.27 ↓ % 2.18 Billion Dollars 61.45 Million Dollars
30
Hedera
(HBAR)
 0.0501990000 0.0471881142 0.59 ↑ % 1.67 Billion Dollars 15.47 Million Dollars
31
Filecoin
(FIL)
 3.232 3.038 -1.02 ↓ % 1.45 Billion Dollars 76.85 Million Dollars
32
Lido DAO
(LDO)
 1.4834 1.3944 -1.60 ↓ % 1.32 Billion Dollars 36.98 Million Dollars
33
Internet Computer
(ICP)
 2.924 2.749 -0.47 ↓ % 1.30 Billion Dollars 14.78 Million Dollars
34
Mantle
(MNT)
 0.3956050000 0.3718770077 -0.84 ↓ % 1.28 Billion Dollars 21.98 Million Dollars
35
Cronos
(CRO)
 0.0502250000 0.0472125547 -1.08 ↓ % 1.27 Billion Dollars 7.18 Million Dollars
36
Maker
(MKR)
 1,294.91 1,217.24 -1.43 ↓ % 1.27 Billion Dollars 87.22 Million Dollars
37
VeChain
(VET)
 0.0170700000 0.0160461585 -1.18 ↓ % 1.24 Billion Dollars 23.90 Million Dollars
38
Aptos
(APT)
 5.127 4.819 0.76 ↑ % 1.21 Billion Dollars 61.95 Million Dollars
39
Quant
(QNT)
 89.91 84.52 0.95 ↑ % 1.09 Billion Dollars 9.83 Million Dollars
40
Arbitrum
(ARB)
 0.8413 0.7909 2.65 ↑ % 1.07 Billion Dollars 102.75 Million Dollars
41
NEAR Protocol
(NEAR)
 1.1137 1.0469 0.06 ↑ % 1.05 Billion Dollars 45.93 Million Dollars
42
Optimism
(OP)
 1.3009 1.2229 -0.92 ↓ % 1.04 Billion Dollars 67.60 Million Dollars
43
Aave
(AAVE)
 63.75 59.93 1.29 ↑ % 927.39 Million Dollars 74.90 Million Dollars
44
The Graph
(GRT)
 0.0875730000 0.0823204590 -1.36 ↓ % 808.04 Million Dollars 19.31 Million Dollars
45
Algorand
(ALGO)
 0.0999530000 0.0939579190 2.21 ↑ % 782.56 Million Dollars 23.70 Million Dollars
46
Immutable
(IMX)
 0.6602 0.6206 -1.34 ↓ % 772.39 Million Dollars 206.64 Million Dollars
47
USDD
(USDD)
 0.9979 0.9381 -0.06 ↓ % 724.59 Million Dollars 17.16 Million Dollars
48
XDC Network
(XDC)
 0.0518400000 0.0487306886 -2.08 ↓ % 718.76 Million Dollars 3.14 Million Dollars
49
Stacks
(STX)
 0.4757640000 0.4472281510 1.06 ↑ % 669.48 Million Dollars 12.79 Million Dollars
50
MultiversX
(EGLD)
 25.52 23.99 -2.75 ↓ % 663.30 Million Dollars 18.70 Million Dollars
51
EOS
(EOS)
 0.5794 0.5446 1.36 ↑ % 639.26 Million Dollars 63.79 Million Dollars
52
Bitget Token
(BGB)
 0.4528610000 0.4256988501 0.08 ↑ % 634.00 Million Dollars 16.50 Million Dollars
53
Tezos
(XTZ)
 0.6597 0.6201 -0.49 ↓ % 629.05 Million Dollars 14.18 Million Dollars
54
Axie Infinity
(AXS)
 4.433 4.167 0.22 ↑ % 624.85 Million Dollars 25.91 Million Dollars
55
The Sandbox
(SAND)
 0.2974030000 0.2795650655 1.17 ↑ % 614.12 Million Dollars 31.17 Million Dollars
56
Bitcoin SV
(BSV)
 31.27 29.40 0.65 ↑ % 602.55 Million Dollars 13.15 Million Dollars
57
Render
(RNDR)
 1.6192 1.5221 0.32 ↑ % 602.20 Million Dollars 32.05 Million Dollars
58
Injective
(INJ)
 7.169 6.739 0.08 ↑ % 600.44 Million Dollars 17.03 Million Dollars
59
Theta Network
(THETA)
 0.5953 0.5596 1.82 ↑ % 595.26 Million Dollars 6.90 Million Dollars
60
THORChain
(RUNE)
 1.7655 1.6596 -1.35 ↓ % 593.14 Million Dollars 51.87 Million Dollars
61
Synthetix
(SNX)
 2.107 1.9810 2.33 ↑ % 569.76 Million Dollars 17.93 Million Dollars
62
Decentraland
(MANA)
 0.2935970000 0.2759873455 -0.26 ↓ % 555.81 Million Dollars 24.29 Million Dollars
63
Fantom
(FTM)
 0.1887500000 0.1774289638 -0.63 ↓ % 529.19 Million Dollars 27.91 Million Dollars
64
Neo
(NEO)
 7.477 7.029 1.94 ↑ % 527.45 Million Dollars 26.29 Million Dollars
65
Kava
(KAVA)
 0.6235 0.5861 0.83 ↑ % 489.62 Million Dollars 6.64 Million Dollars
66
Pax Dollar
(USDP)
 0.9937 0.9341 -0.21 ↓ % 487.98 Million Dollars 1.30 Million Dollars
67
PAX Gold
(PAXG)
 1,914.11 1,799.30 0.02 ↑ % 474.54 Million Dollars 3.26 Million Dollars
68
Tether Gold
(XAUt)
 1,921.68 1,806.42 0.07 ↑ % 473.74 Million Dollars 1.92 Million Dollars
69
eCash
(XEC)
 0.0000240000 0.0000225605 1.18 ↑ % 471.44 Million Dollars 7.49 Million Dollars
70
Flow
(FLOW)
 0.4403160000 0.4139062866 0.21 ↑ % 456.26 Million Dollars 28.32 Million Dollars
71
Chiliz
(CHZ)
 0.0589550000 0.0554189381 1.29 ↑ % 436.62 Million Dollars 15.80 Million Dollars
72
KuCoin Token
(KCS)
 4.499 4.230 -0.69 ↓ % 435.25 Million Dollars 698.49 Thousand Dollar
73
Zcash
(ZEC)
 26.29 24.71 1.64 ↑ % 429.19 Million Dollars 33.59 Million Dollars
74
ApeCoin
(APE)
 1.1321 1.0642 2.41 ↑ % 417.29 Million Dollars 40.55 Million Dollars
75
Conflux
(CFX)
 0.1271860000 0.1195575109 3.19 ↑ % 415.21 Million Dollars 14.90 Million Dollars
76
IOTA
(MIOTA)
 0.1484000000 0.1394991164 1.39 ↑ % 412.48 Million Dollars 5.14 Million Dollars
77
Rocket Pool
(RPL)
 20.86 19.60 -2.63 ↓ % 410.74 Million Dollars 3.78 Million Dollars
78
Curve DAO Token
(CRV)
 0.4583820000 0.4308887060 4.75 ↑ % 402.55 Million Dollars 37.87 Million Dollars
79
Frax Share
(FXS)
 5.378 5.055 1.85 ↑ % 398.27 Million Dollars 13.87 Million Dollars
80
Huobi Token
(HT)
 2.443 2.297 0.78 ↑ % 396.40 Million Dollars 4.53 Million Dollars
81
Casper
(CSPR)
 0.0328210000 0.0308524292 -0.81 ↓ % 372.05 Million Dollars 2.23 Million Dollars
82
GateToken
(GT)
 3.859 3.628 0.68 ↑ % 370.64 Million Dollars 747.41 Thousand Dollar
83
Mina
(MINA)
 0.3792870000 0.3565377450 0.24 ↑ % 368.71 Million Dollars 3.76 Million Dollars
84
BitTorrent(New)
(BTT)
 0.0000000000 0.0000000000 -0.76 ↓ % 363.52 Million Dollars 13.93 Million Dollars
85
Terra Classic
(LUNC)
 0.0000620000 0.0000582813 8.26 ↑ % 359.07 Million Dollars 54.27 Million Dollars
86
dYdX
(DYDX)
 1.9316 1.8157 -2.99 ↓ % 354.96 Million Dollars 26.65 Million Dollars
87
Klaytn
(KLAY)
 0.1110010000 0.1043432710 0.99 ↑ % 353.49 Million Dollars 8.04 Million Dollars
88
Sui
(SUI)
 0.4435270000 0.4169246941 1.22 ↑ % 351.17 Million Dollars 45.34 Million Dollars
89
Trust Wallet Token
(TWT)
 0.7885 0.7412 -0.14 ↓ % 328.52 Million Dollars 5.67 Million Dollars
90
Gala
(GALA)
 0.0131920000 0.0124007570 -1.63 ↓ % 320.66 Million Dollars 48.48 Million Dollars
91
Nexo
(NEXO)
 0.5632 0.5294 -2.44 ↓ % 315.37 Million Dollars 2.34 Million Dollars
92
GMX
(GMX)
 34.63 32.55 -1.50 ↓ % 312.69 Million Dollars 8.52 Million Dollars
93
APENFT
(NFT)
 0.0000000000 0.0000000000 0.22 ↑ % 311.36 Million Dollars 12.40 Million Dollars
94
Compound
(COMP)
 39.14 36.79 0.15 ↑ % 306.43 Million Dollars 21.53 Million Dollars
95
Gemini Dollar
(GUSD)
 0.9985 0.9386 0.13 ↑ % 304.85 Million Dollars 384.19 Thousand Dollar
96
Dash
(DASH)
 26.46 24.87 1.40 ↑ % 303.28 Million Dollars 35.41 Million Dollars
97
WOO Network
(WOO)
 0.1669940000 0.1569778669 -1.84 ↓ % 292.66 Million Dollars 5.22 Million Dollars
98
Zilliqa
(ZIL)
 0.0179390000 0.0168630367 8.47 ↑ % 284.65 Million Dollars 39.18 Million Dollars
99
Oasis Network
(ROSE)
 0.0431940000 0.0406032671 1.31 ↑ % 282.59 Million Dollars 6.29 Million Dollars
100
Flare
(FLR)
 0.0110890000 0.0104238929 -0.74 ↓ % 274.71 Million Dollars 2.57 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers