Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,559.27 | 0.05 ↑ % | -1.59 ↓ % | -3.53 ↓ % | 1,599.43 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.26 | 0.10 ↑ % | -2.41 ↓ % | -4.80 ↓ % | 281.74 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 182.23 Billion Dollars | 35.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 736.48 | 0.04 ↑ % | -1.03 ↓ % | 1.53 ↑ % | 96.86 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2805 | -0.49 ↓ % | -2.26 ↓ % | -2.20 ↓ % | 81.12 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.53 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.62 | -0.09 ↓ % | -1.76 ↓ % | -4.34 ↓ % | 59.35 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299778902 | 0.03 ↑ % | 0.40 ↑ % | -0.53 ↓ % | 31.35 Billion Dollars | 308.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,189.10 | -0.68 ↓ % | -1.96 ↓ % | 1.61 ↑ % | 20.14 Billion Dollars | 696.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.56 | -0.35 ↓ % | -1.28 ↓ % | -4.78 ↓ % | 19.17 Billion Dollars | 526.10 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764098427 | 0.07 ↑ % | -1.77 ↓ % | -4.23 ↓ % | 11.96 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.91 | 0.80 ↑ % | -3.44 ↓ % | -0.98 ↓ % | 11.18 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | -0.16 ↓ % | -2.20 ↓ % | -6.91 ↓ % | 8.48 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 8.31 Billion Dollars | 114.83 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2019799987 | 0.16 ↑ % | -2.84 ↓ % | -8.71 ↓ % | 7.44 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1672983317 | -0.03 ↓ % | -2.54 ↓ % | -6.51 ↓ % | 5.89 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.454 | -0.62 ↓ % | -0.25 ↓ % | -10.77 ↓ % | 5.83 Billion Dollars | 615.46 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.65 | -0.28 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 5.56 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.11 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.52 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | -0.12 ↓ % | -1.15 ↓ % | -5.12 ↓ % | 4.38 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.846 | -0.26 ↓ % | 0.24 ↑ % | -6.35 ↓ % | 4.28 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1005503211 | 0.08 ↑ % | -0.83 ↓ % | -1.37 ↓ % | 4.01 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.828 | 0.01 ↑ % | -1.67 ↓ % | -9.44 ↓ % | 3.92 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 533.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9071 | -0.33 ↓ % | -3.27 ↓ % | -9.42 ↓ % | 3.74 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2367 | -0.03 ↓ % | -0.63 ↓ % | -8.00 ↓ % | 3.51 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0766777167 | 0.01 ↑ % | -1.86 ↓ % | -8.98 ↓ % | 3.40 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.68 | 0.55 ↑ % | 0.46 ↑ % | -3.81 ↓ % | 2.92 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.16 | -0.67 ↓ % | -1.24 ↓ % | -8.39 ↓ % | 2.90 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048222 | 0.00 ↓ % | -2.21 ↓ % | -3.78 ↓ % | 2.84 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0539307708 | 0.16 ↑ % | -2.51 ↓ % | -5.08 ↓ % | 2.74 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2026942302 | -0.13 ↓ % | 4.16 ↑ % | 6.27 ↑ % | 2.72 Billion Dollars | 405.99 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 190.54 | 0.42 ↑ % | 5.08 ↑ % | -0.68 ↓ % | 2.30 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.47 | -0.21 ↓ % | -0.75 ↓ % | -5.43 ↓ % | 2.26 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9613 | 2.17 ↑ % | 4.13 ↑ % | 29.28 ↑ % | 2.20 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.62 | 0.07 ↑ % | -2.44 ↓ % | -11.30 ↓ % | 2.08 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4023755720 | -0.42 ↓ % | -2.12 ↓ % | -7.62 ↓ % | 1.96 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041717172 | -0.01 ↓ % | -3.32 ↓ % | -7.23 ↓ % | 1.92 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6982 | 0.09 ↑ % | -1.40 ↓ % | -0.44 ↓ % | 1.89 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,020.08 | 0.53 ↑ % | 0.53 ↑ % | -3.59 ↓ % | 1.79 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042609 | 0.44 ↑ % | -4.60 ↓ % | 5.17 ↑ % | 1.76 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0193 | 0.31 ↑ % | -2.22 ↓ % | -9.15 ↓ % | 1.74 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5132 | -0.10 ↓ % | -0.05 ↓ % | -2.74 ↓ % | 1.69 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525887189 | -0.44 ↓ % | -0.54 ↓ % | -8.56 ↓ % | 1.67 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4425958686 | -0.57 ↓ % | -5.94 ↓ % | -9.78 ↓ % | 1.65 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0678096549 | 0.03 ↑ % | -2.98 ↓ % | -2.65 ↓ % | 1.59 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.592 | 0.04 ↑ % | -1.89 ↓ % | -10.30 ↓ % | 1.45 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8488 | -0.05 ↓ % | -1.70 ↓ % | -1.36 ↓ % | 1.29 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.40 | -1.63 ↓ % | -2.03 ↓ % | -1.58 ↓ % | 1.19 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.443 | 0.24 ↑ % | -2.65 ↓ % | -3.82 ↓ % | 1.18 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1665653794 | -0.12 ↓ % | -1.12 ↓ % | -12.49 ↓ % | 1.15 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1411283968 | 0.34 ↑ % | 0.25 ↑ % | 1.88 ↑ % | 1.13 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.017 | -0.28 ↓ % | -5.08 ↓ % | -14.91 ↓ % | 1.08 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.303 | 0.39 ↑ % | -0.29 ↓ % | -3.53 ↓ % | 1.02 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.709 | -0.47 ↓ % | -2.40 ↓ % | -2.83 ↓ % | 1.02 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354098558 | 0.07 ↑ % | -0.93 ↓ % | -1.49 ↓ % | 983.55 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0885801300 | -0.31 ↓ % | -0.98 ↓ % | -3.77 ↓ % | 942.36 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1036353654 | 0.08 ↑ % | -0.21 ↓ % | -6.70 ↓ % | 940.39 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2790125016 | -0.19 ↓ % | -3.38 ↓ % | -5.08 ↓ % | 926.15 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7062 | -0.15 ↓ % | -0.31 ↓ % | -5.82 ↓ % | 885.14 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6258 | 0.38 ↑ % | -0.17 ↓ % | -4.70 ↓ % | 874.68 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0752677694 | 0.38 ↑ % | -2.72 ↓ % | -4.74 ↓ % | 850.01 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.101 | -1.05 ↓ % | -4.74 ↓ % | -1.75 ↓ % | 775.21 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6663 | -0.67 ↓ % | -3.80 ↓ % | -16.84 ↓ % | 770.25 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.669 | -0.94 ↓ % | -0.04 ↓ % | -9.78 ↓ % | 766.71 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9115 | 0.08 ↑ % | -2.34 ↓ % | -12.34 ↓ % | 764.26 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7114 | 0.14 ↑ % | -0.98 ↓ % | -9.53 ↓ % | 693.11 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309913474 | -0.15 ↓ % | -5.60 ↓ % | -6.76 ↓ % | 665.83 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.063 | 0.02 ↑ % | -1.12 ↓ % | -6.08 ↓ % | 655.65 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.53 | -0.38 ↓ % | -3.15 ↓ % | 3.03 ↑ % | 650.77 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6972 | 0.02 ↑ % | -2.42 ↓ % | -10.37 ↓ % | 616.02 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0363180797 | -0.69 ↓ % | -4.61 ↓ % | -9.69 ↓ % | 603.15 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6158 | -0.10 ↓ % | -0.50 ↓ % | -11.81 ↓ % | 594.50 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0738608673 | -0.65 ↓ % | 4.12 ↑ % | -0.50 ↓ % | 581.65 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066987590 | -0.32 ↓ % | -2.17 ↓ % | -1.61 ↓ % | 575.99 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3028799812 | -0.07 ↓ % | -0.13 ↓ % | -17.82 ↓ % | 549.61 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3400859628 | 0.07 ↑ % | -3.39 ↓ % | -3.68 ↓ % | 537.34 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060660555 | -0.47 ↓ % | -0.70 ↓ % | -5.51 ↓ % | 531.39 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5302 | -0.64 ↓ % | -0.42 ↓ % | -13.93 ↓ % | 522.72 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | -0.62 ↓ % | -1.89 ↓ % | -0.68 ↓ % | 516.25 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5022 | 0.10 ↑ % | 0.56 ↑ % | 4.48 ↑ % | 502.23 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.74 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8117 | -0.30 ↓ % | -1.67 ↓ % | -4.88 ↓ % | 489.11 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265291882 | 0.79 ↑ % | -0.83 ↓ % | 10.63 ↑ % | 477.53 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0073925846 | -0.43 ↓ % | -2.56 ↓ % | -2.14 ↓ % | 464.70 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6291 | -0.14 ↓ % | -3.11 ↓ % | -5.60 ↓ % | 459.20 Million Dollars | 225.71 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1221 | -0.04 ↓ % | 0.21 ↑ % | -0.03 ↓ % | 454.15 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 94 | 0.1729412050 | 0.51 ↑ % | -2.58 ↓ % | -8.60 ↓ % | 411.44 Million Dollars | 188.36 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6135 | -0.31 ↓ % | -2.41 ↓ % | -7.16 ↓ % | 404.31 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520420132 | -0.51 ↓ % | -3.43 ↓ % | -15.26 ↓ % | 400.71 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003700 | -0.04 ↓ % | 0.59 ↑ % | 3.32 ↑ % | 357.23 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0723844958 | -0.23 ↓ % | -2.01 ↓ % | -7.71 ↓ % | 344.63 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.06 | -0.63 ↓ % | -1.20 ↓ % | -3.84 ↓ % | 342.87 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448677169 | -0.96 ↓ % | -4.26 ↓ % | -25.30 ↓ % | 340.61 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
