Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
66,347.11 61,183.44 0.46 % 1,309.06 Billion Dollars 27.50 Billion Dollars
2
Ethereum
(ETH)
3,400.38 3,135.74 -0.95 % 408.82 Billion Dollars 16.36 Billion Dollars
3 1.0003 0.9224 0.01 % 114.45 Billion Dollars 51.87 Billion Dollars
4
BNB
(BNB)
583.12 537.74 0.01 % 85.10 Billion Dollars 1.59 Billion Dollars
5
Solana
(SOL)
179.93 165.93 3.30 % 83.58 Billion Dollars 2.86 Billion Dollars
6
XRP
(XRP)
0.6230 0.5745 4.90 % 34.83 Billion Dollars 1.81 Billion Dollars
7
USDC
(USDC)
1.0000 0.9222 0.02 % 34.10 Billion Dollars 5.59 Billion Dollars
8
Dogecoin
(DOGE)
0.1312370000 0.1210230868 0.68 % 19.06 Billion Dollars 712.20 Million Dollars
9
Toncoin
(TON)
6.974 6.431 1.89 % 17.54 Billion Dollars 176.71 Million Dollars
10
Cardano
(ADA)
0.4126670000 0.3805499527 0.71 % 14.81 Billion Dollars 303.10 Million Dollars
11
TRON
(TRX)
0.1343040000 0.1238513883 0.87 % 11.69 Billion Dollars 247.28 Million Dollars
12
Avalanche
(AVAX)
29.13 26.86 -2.91 % 11.50 Billion Dollars 434.59 Million Dollars
13
Shiba Inu
(SHIB)
0.0000170000 0.0000156769 0.97 % 10.15 Billion Dollars 214.84 Million Dollars
14
Polkadot
(DOT)
5.898 5.439 0.30 % 8.48 Billion Dollars 113.92 Million Dollars
15
Chainlink
(LINK)
13.80 12.73 0.59 % 8.39 Billion Dollars 220.18 Million Dollars
16 367.71 339.10 0.16 % 7.26 Billion Dollars 220.27 Million Dollars
17 5.760 5.312 0.00 % 6.36 Billion Dollars 202.57 Million Dollars
18
Litecoin
(LTC)
73.01 67.33 1.34 % 5.46 Billion Dollars 253.59 Million Dollars
19 5.856 5.400 1.80 % 5.42 Billion Dollars 878.71 Thousand Dollar
20
Dai
(DAI)
0.9998 0.9220 -0.02 % 5.35 Billion Dollars 156.65 Million Dollars
21
Polygon
(MATIC)
0.5313 0.4899481393 0.79 % 5.26 Billion Dollars 202.62 Million Dollars
22
Pepe
(PEPE)
0.0000120000 0.0000110661 6.01 % 5.25 Billion Dollars 1.21 Billion Dollars
23 9.795 9.032 1.31 % 4.58 Billion Dollars 72.73 Million Dollars
24
Uniswap
(UNI)
7.580 6.990 -1.54 % 4.55 Billion Dollars 111.64 Million Dollars
25
Kaspa
(KAS)
0.1792030000 0.1652559889 1.11 % 4.35 Billion Dollars 42.55 Million Dollars
26 23.26 21.45 -3.02 % 3.44 Billion Dollars 172.11 Million Dollars
27
Aptos
(APT)
7.038 6.490 0.17 % 3.30 Billion Dollars 74.29 Million Dollars
28 1.2560 1.1583 -2.62 % 3.17 Billion Dollars 102.59 Million Dollars
29
Stellar
(XLM)
0.1043290000 0.0962092826 3.54 % 3.06 Billion Dollars 66.78 Million Dollars
30
Monero
(XMR)
163.18 150.48 1.80 % 3.01 Billion Dollars 95.33 Million Dollars
31
Mantle
(MNT)
0.8647 0.7974 -1.34 % 2.82 Billion Dollars 150.78 Million Dollars
32
Render
(RENDER)
6.799 6.270 0.34 % 2.67 Billion Dollars 30.95 Million Dollars
33
Stacks
(STX)
1.7864 1.6474 -0.32 % 2.64 Billion Dollars 61.41 Million Dollars
34 2.620 2.416 1.88 % 2.62 Billion Dollars 351.99 Million Dollars
35
Arbitrum
(ARB)
0.7628 0.7034 -2.99 % 2.55 Billion Dollars 261.02 Million Dollars
36
Maker
(MKR)
2,697.21 2,487.29 -0.50 % 2.51 Billion Dollars 100.15 Million Dollars
37
Filecoin
(FIL)
4.374 4.034 -0.36 % 2.51 Billion Dollars 95.49 Million Dollars
38
Cronos
(CRO)
0.0928040000 0.0855812503 0.97 % 2.47 Billion Dollars 6.17 Million Dollars
39
Hedera
(HBAR)
0.0686340000 0.0632923530 0.94 % 2.46 Billion Dollars 35.39 Million Dollars
40
Cosmos
(ATOM)
6.196 5.714 0.49 % 2.42 Billion Dollars 89.30 Million Dollars
41
OKB
(OKB)
39.78 36.69 -0.35 % 2.39 Billion Dollars 3.70 Million Dollars
42 1.5455 1.4252 -0.21 % 2.38 Billion Dollars 43.09 Million Dollars
43 333.51 307.55 9.54 % 2.37 Billion Dollars 50.29 Million Dollars
44 24.85 22.91 3.23 % 2.32 Billion Dollars 99.48 Million Dollars
45
VeChain
(VET)
0.0285400000 0.0263187889 -1.07 % 2.31 Billion Dollars 24.06 Million Dollars
46 31.79 29.31 5.05 % 2.09 Billion Dollars 35.37 Million Dollars
47 1.8231 1.6813 -1.09 % 2.05 Billion Dollars 162.47 Million Dollars
48
Sui
(SUI)
0.8074 0.7446 -0.82 % 2.03 Billion Dollars 104.87 Million Dollars
49 0.9999 0.9220 0.02 % 2.02 Billion Dollars 3.67 Billion Dollars
50
Bonk
(BONK)
0.0000290000 0.0000267430 3.57 % 1.98 Billion Dollars 258.78 Million Dollars
51 0.1995230000 0.1839945240 0.84 % 1.91 Billion Dollars 45.08 Million Dollars
52
FLOKI
(FLOKI)
0.0001870000 0.0001724462 2.60 % 1.79 Billion Dollars 221.11 Million Dollars
53 1.1626 1.0721 -0.51 % 1.63 Billion Dollars 34.27 Million Dollars
54
THORChain
(RUNE)
4.673 4.309 1.22 % 1.57 Billion Dollars 190.92 Million Dollars
55
Lido DAO
(LDO)
1.6880 1.5566 -3.16 % 1.51 Billion Dollars 104.93 Million Dollars
56 1.5023 1.3854 3.62 % 1.50 Billion Dollars 21.37 Million Dollars
57
Notcoin
(NOT)
0.0143750000 0.0132562225 3.56 % 1.47 Billion Dollars 148.78 Million Dollars
58
JasmyCoin
(JASMY)
0.0283570000 0.0261500314 3.96 % 1.40 Billion Dollars 74.01 Million Dollars
59
Aave
(AAVE)
92.66 85.45 -0.79 % 1.38 Billion Dollars 69.83 Million Dollars
60
Ondo
(ONDO)
0.9905 0.9134 1.92 % 1.38 Billion Dollars 86.18 Million Dollars
61
Jupiter
(JUP)
1.0135 0.9347 6.29 % 1.37 Billion Dollars 121.77 Million Dollars
62
Fantom
(FTM)
0.4861150000 0.4482816418 0.59 % 1.36 Billion Dollars 66.46 Million Dollars
63 0.3621960000 0.3340070097 8.57 % 1.31 Billion Dollars 61.47 Million Dollars
64 0.1286920000 0.1186761590 -1.32 % 1.28 Billion Dollars 26.18 Million Dollars
65
Core
(CORE)
1.4090 1.2994 -3.58 % 1.27 Billion Dollars 72.87 Million Dollars
66
Celestia
(TIA)
6.317 5.825 -3.61 % 1.26 Billion Dollars 84.86 Million Dollars
67
Algorand
(ALGO)
0.1440690000 0.1328563979 0.53 % 1.19 Billion Dollars 26.83 Million Dollars
68
Sei
(SEI)
0.3701830000 0.3413723975 -2.31 % 1.18 Billion Dollars 74.84 Million Dollars
69
MANTRA
(OM)
1.2517 1.1543 0.22 % 1.04 Billion Dollars 13.44 Million Dollars
70
Flow
(FLOW)
0.6813 0.6283 13.45 % 1.03 Billion Dollars 122.50 Million Dollars
71 34.61 31.92 1.47 % 942.33 Million Dollars 18.77 Million Dollars
72 9.812 9.048 0.74 % 937.41 Million Dollars 895.13 Thousand Dollar
73 46.24 42.64 4.23 % 912.53 Million Dollars 25.55 Million Dollars
74
EOS
(EOS)
0.6036 0.5566 5.52 % 907.71 Million Dollars 94.90 Million Dollars
75 6.094 5.619 2.96 % 902.57 Million Dollars 30.46 Million Dollars
76 27.44 25.31 -5.19 % 901.15 Million Dollars 241.61 Million Dollars
77
Beam
(BEAM)
0.0178040000 0.0164183503 -3.14 % 880.70 Million Dollars 11.73 Million Dollars
78
Helium
(HNT)
5.459 5.034 3.57 % 878.24 Million Dollars 16.25 Million Dollars
79
Quant
(QNT)
72.51 66.87 0.23 % 875.44 Million Dollars 11.69 Million Dollars
80
Popcat (SOL)
(POPCAT)
0.8700 0.8023 8.94 % 852.56 Million Dollars 65.36 Million Dollars
81 0.0000010000 0.0000009222 -0.70 % 841.13 Million Dollars 18.67 Million Dollars
82
Flare
(FLR)
0.0195750000 0.0180515169 -0.13 % 838.88 Million Dollars 5.04 Million Dollars
83 3.359 3.097 -0.71 % 824.80 Million Dollars 12.62 Million Dollars
84
Starknet
(STRK)
0.5644 0.5205 -3.08 % 824.10 Million Dollars 74.16 Million Dollars
85
Ethena
(ENA)
0.4800000000 0.4426425600 14.45 % 821.25 Million Dollars 187.02 Million Dollars
86
Neo
(NEO)
11.61 10.71 3.10 % 819.17 Million Dollars 27.30 Million Dollars
87 1.3254 1.2222 2.25 % 803.13 Million Dollars 17.90 Million Dollars
88
ORDI
(ORDI)
37.94 34.99 3.35 % 796.77 Million Dollars 114.42 Million Dollars
89
Gala
(GALA)
0.0241540000 0.0222741425 1.94 % 796.05 Million Dollars 52.81 Million Dollars
90
Tezos
(XTZ)
0.7608 0.7016 0.62 % 754.03 Million Dollars 21.65 Million Dollars
91 0.3288900000 0.3032931491 2.74 % 751.26 Million Dollars 57.85 Million Dollars
92
Ronin
(RON)
2.210 2.038 0.47 % 745.61 Million Dollars 8.32 Million Dollars
93
USDD
(USDD)
0.9992 0.9214 0.04 % 737.92 Million Dollars 5.84 Million Dollars
94 7.609 7.017 0.74 % 709.34 Million Dollars 1.63 Million Dollars
95
eCash
(XEC)
0.0000350000 0.0000322760 2.79 % 687.36 Million Dollars 8.03 Million Dollars
96
Conflux
(CFX)
0.1615870000 0.1490110070 2.98 % 684.65 Million Dollars 34.50 Million Dollars
97
Nexo
(NEXO)
1.2224 1.1273 1.63 % 684.57 Million Dollars 5.24 Million Dollars
98
Mog Coin
(MOG)
0.0000020000 0.0000018443 -1.73 % 680.17 Million Dollars 31.89 Million Dollars
99 0.0074110000 0.0068342167 2.57 % 658.72 Million Dollars 280.20 Million Dollars
100 2.270 2.093 3.59 % 656.37 Million Dollars 181.53 Million Dollars