Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,665.28 | 0.00 ↓ % | 4.23 ↑ % | 2.33 ↑ % | 1,392.55 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.90 | 0.15 ↑ % | 6.11 ↑ % | 3.48 ↑ % | 251.03 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.74 Billion Dollars | 75.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4582 | 1.16 ↑ % | 6.77 ↑ % | 3.39 ↑ % | 88.83 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.27 | 0.21 ↑ % | 4.35 ↑ % | -1.38 ↓ % | 85.53 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.49 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.09 ↓ % | 8.04 ↑ % | 1.19 ↑ % | 48.82 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823805499 | -0.01 ↓ % | 1.58 ↑ % | 3.08 ↑ % | 26.75 Billion Dollars | 577.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978315717 | 0.58 ↑ % | 4.55 ↑ % | 2.64 ↑ % | 16.51 Billion Dollars | 860.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.15 | -0.06 ↓ % | 9.34 ↑ % | 9.32 ↑ % | 11.32 Billion Dollars | 579.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2785310381 | -0.06 ↓ % | 5.87 ↑ % | 4.16 ↑ % | 10.05 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.64 | 0.18 ↑ % | 4.42 ↑ % | -5.09 ↓ % | 8.20 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.538 | 0.02 ↑ % | 3.15 ↑ % | 9.68 ↑ % | 7.87 Billion Dollars | 497.98 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.42 | 0.40 ↑ % | 5.66 ↑ % | 9.83 ↑ % | 6.57 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.984 | 0.45 ↑ % | 6.33 ↑ % | 4.15 ↑ % | 6.36 Billion Dollars | 639.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644073749 | 0.01 ↑ % | 3.10 ↑ % | -4.30 ↓ % | 6.21 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702035689 | 1.09 ↑ % | 8.51 ↑ % | 7.56 ↑ % | 5.59 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 283.77 | -1.32 ↓ % | 21.93 ↑ % | 21.46 ↑ % | 4.69 Billion Dollars | 521.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026968067 | -0.96 ↓ % | 10.03 ↑ % | 17.03 ↑ % | 4.42 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.66 | -0.05 ↓ % | 4.68 ↑ % | 4.08 ↑ % | 4.28 Billion Dollars | 334.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | -0.21 ↓ % | 4.20 ↑ % | 2.69 ↑ % | 3.99 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9879 | 0.69 ↑ % | 6.55 ↑ % | 1.13 ↑ % | 3.80 Billion Dollars | 557.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064336 | 0.55 ↑ % | 5.85 ↑ % | 6.03 ↑ % | 3.79 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4706 | 0.76 ↑ % | 4.86 ↑ % | 9.83 ↑ % | 3.60 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0813930594 | -0.31 ↓ % | 6.11 ↑ % | 4.89 ↑ % | 3.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044275367 | 0.36 ↑ % | 2.63 ↑ % | 3.21 ↑ % | 2.79 Billion Dollars | 129.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.20 | 0.10 ↑ % | 1.09 ↑ % | 1.88 ↑ % | 2.60 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.97 | 0.04 ↑ % | 1.07 ↑ % | 1.77 ↑ % | 2.31 Billion Dollars | 197.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3656 | 0.57 ↑ % | 7.16 ↑ % | 2.45 ↑ % | 2.27 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.505 | 0.73 ↑ % | 6.11 ↑ % | 1.11 ↑ % | 2.22 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 206.10 | 1.90 ↑ % | 31.33 ↑ % | 25.58 ↑ % | 2.20 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6478 | 0.69 ↑ % | 6.12 ↑ % | 3.18 ↑ % | 2.11 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.54 | 1.29 ↑ % | 13.45 ↑ % | 14.39 ↑ % | 1.95 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7121 | -0.67 ↓ % | 0.88 ↑ % | 32.07 ↑ % | 1.76 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3737 | -0.96 ↓ % | -3.42 ↓ % | -19.00 ↓ % | 1.74 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.406 | 1.15 ↑ % | 2.81 ↑ % | -9.15 ↓ % | 1.68 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.69 | 0.49 ↑ % | 6.04 ↑ % | 6.68 ↑ % | 1.67 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038351 | 0.10 ↑ % | 3.59 ↑ % | 1.57 ↑ % | 1.59 Billion Dollars | 289.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687905826 | 0.67 ↑ % | 3.67 ↑ % | 8.70 ↑ % | 1.58 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1564039279 | -0.55 ↓ % | 8.94 ↑ % | 7.90 ↑ % | 1.41 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2798049397 | 0.87 ↑ % | 10.41 ↑ % | 12.32 ↑ % | 1.36 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.736 | 0.16 ↑ % | 5.95 ↑ % | 2.17 ↑ % | 1.36 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0426 | 0.60 ↑ % | 6.17 ↑ % | -1.01 ↓ % | 1.34 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.428 | 0.29 ↑ % | 5.42 ↑ % | 0.47 ↑ % | 1.33 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4090425784 | 0.72 ↑ % | 6.38 ↑ % | 3.28 ↑ % | 1.16 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.510 | 0.03 ↑ % | 4.51 ↑ % | 4.84 ↑ % | 1.12 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1031002273 | 0.60 ↑ % | 8.30 ↑ % | 8.37 ↑ % | 1.09 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.133 | 0.14 ↑ % | 6.92 ↑ % | 8.99 ↑ % | 1.05 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1236634543 | 0.10 ↑ % | 6.74 ↑ % | 1.25 ↑ % | 1.02 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0566114863 | -0.10 ↓ % | 11.36 ↑ % | 6.50 ↑ % | 940.17 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330984190 | 0.94 ↑ % | 6.27 ↑ % | 8.21 ↑ % | 900.35 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.61 | 0.67 ↑ % | 9.07 ↑ % | 16.19 ↑ % | 888.62 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0975941988 | 0.61 ↑ % | 7.07 ↑ % | 1.91 ↑ % | 865.89 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.11 ↑ % | 3.61 ↑ % | 3.18 ↑ % | 828.09 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096874858 | -0.12 ↓ % | 3.20 ↑ % | 0.75 ↑ % | 821.26 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.445 | 0.23 ↑ % | 4.32 ↑ % | 3.50 ↑ % | 801.01 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4683 | 1.85 ↑ % | 12.73 ↑ % | 8.83 ↑ % | 761.64 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021222188 | -0.09 ↓ % | 8.63 ↑ % | 5.43 ↑ % | 751.27 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | 0.01 ↑ % | 4.77 ↑ % | -12.05 ↓ % | 748.69 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0368774057 | 0.22 ↑ % | 1.19 ↑ % | -2.03 ↓ % | 735.05 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9700 | 0.59 ↑ % | 7.60 ↑ % | 1.81 ↑ % | 730.23 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083908771 | 0.41 ↑ % | 6.08 ↑ % | 5.90 ↑ % | 721.49 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 709.89 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1176476782 | 0.52 ↑ % | 6.31 ↑ % | 1.25 ↑ % | 685.51 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.460 | -0.94 ↓ % | -17.49 ↓ % | -62.83 ↓ % | 618.62 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6216 | 0.43 ↑ % | 18.70 ↑ % | 240.27 ↑ % | 621.62 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063982 | 0.17 ↑ % | 5.36 ↑ % | 2.27 ↑ % | 563.01 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8644 | 0.75 ↑ % | 7.51 ↑ % | 13.96 ↑ % | 558.55 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8306 | -0.41 ↓ % | -0.57 ↓ % | 14.57 ↑ % | 547.05 Million Dollars | 134.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1562728381 | 0.60 ↑ % | 8.67 ↑ % | -2.31 ↓ % | 506.93 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0759012096 | 0.24 ↑ % | -0.17 ↓ % | -0.37 ↓ % | 501.88 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 78 | 0.2092505682 | -0.35 ↓ % | 13.57 ↑ % | 56.81 ↑ % | 504.44 Million Dollars | 149.04 Million Dollars | 0.0000000000 | |
| 80 | Stacks (STX) | 0.2733177201 | 0.41 ↑ % | 2.34 ↑ % | 3.24 ↑ % | 495.96 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.29 | -1.41 ↓ % | 12.58 ↑ % | 9.45 ↑ % | 494.57 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2387 | -0.62 ↓ % | 9.17 ↑ % | 7.08 ↑ % | 469.44 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1853 | -0.06 ↓ % | -0.09 ↓ % | 0.43 ↑ % | 462.56 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4161144183 | -0.02 ↓ % | 4.71 ↑ % | 0.52 ↑ % | 447.49 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6721 | 1.76 ↑ % | 17.36 ↑ % | 17.46 ↑ % | 441.10 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0428950485 | 1.20 ↑ % | 6.26 ↑ % | 4.68 ↑ % | 440.75 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3219 | 0.58 ↑ % | 5.25 ↑ % | -2.33 ↓ % | 439.05 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0069179513 | 0.13 ↑ % | 10.27 ↑ % | 8.28 ↑ % | 434.87 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.58 | -1.04 ↓ % | 3.07 ↑ % | 5.27 ↑ % | 424.55 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0237610481 | 0.65 ↑ % | 1.73 ↑ % | 45.46 ↑ % | 418.19 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1931180470 | 0.02 ↑ % | 6.24 ↑ % | 1.79 ↑ % | 408.99 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6353 | 1.53 ↑ % | 5.32 ↑ % | -1.98 ↓ % | 408.82 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1417 | -0.66 ↓ % | 0.40 ↑ % | -13.08 ↓ % | 400.02 Million Dollars | 83.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.04 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 395.12 Million Dollars | 400.33 Million Dollars | 0.0000000000 |
| 96 | 0.1719492901 | -0.03 ↓ % | 8.64 ↑ % | 5.75 ↑ % | 392.09 Million Dollars | 42.76 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427616929 | 0.55 ↑ % | 6.71 ↑ % | 5.29 ↑ % | 376.95 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2066488962 | -1.57 ↓ % | 2.27 ↑ % | 42.69 ↑ % | 371.97 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2539457042 | 0.18 ↑ % | 5.91 ↑ % | -0.30 ↓ % | 372.09 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0588033570 | -0.26 ↓ % | 1.94 ↑ % | 7.69 ↑ % | 367.15 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
