Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 27,935.35 26,062.29 2.79 ↑ % 541.58 Billion Dollars 16.57 Billion Dollars
2
Ethereum
(ETH)
 1,904.22 1,776.54 3.21 ↑ % 228.99 Billion Dollars 7.12 Billion Dollars
3
Tether
(USDT)
 1.0003 0.9333 0.00 ↓ % 83.16 Billion Dollars 23.97 Billion Dollars
4
BNB
(BNB)
 315.84 294.66 2.59 ↑ % 49.23 Billion Dollars 487.09 Million Dollars
5
USD Coin
(USDC)
 1.0001 0.9330 0.00 ↓ % 29.06 Billion Dollars 2.93 Billion Dollars
6
XRP
(XRP)
 0.4804750000 0.4482591513 1.57 ↑ % 24.98 Billion Dollars 781.28 Million Dollars
7
Cardano
(ADA)
 0.3796050000 0.3541524848 0.80 ↑ % 13.24 Billion Dollars 192.91 Million Dollars
8
Dogecoin
(DOGE)
 0.0733050000 0.0683898998 1.10 ↑ % 10.23 Billion Dollars 179.50 Million Dollars
9
Polygon
(MATIC)
 0.9305 0.8681 0.68 ↑ % 8.63 Billion Dollars 303.47 Million Dollars
10
Solana
(SOL)
 20.74 19.35 0.88 ↑ % 8.22 Billion Dollars 263.30 Million Dollars
11
TRON
(TRX)
 0.0777800000 0.0725648510 0.76 ↑ % 7.02 Billion Dollars 177.63 Million Dollars
12
Litecoin
(LTC)
 91.65 85.50 2.50 ↑ % 6.69 Billion Dollars 437.80 Million Dollars
13
Polkadot
(DOT)
 5.487 5.119 2.03 ↑ % 6.52 Billion Dollars 104.54 Million Dollars
14
Binance USD
(BUSD)
 1.0002 0.9331 0.03 ↑ % 5.28 Billion Dollars 2.00 Billion Dollars
15
Shiba Inu
(SHIB)
 0.0000090000 0.0000083966 1.23 ↑ % 5.21 Billion Dollars 78.67 Million Dollars
16
Avalanche
(AVAX)
 14.68 13.70 1.17 ↑ % 4.91 Billion Dollars 142.16 Million Dollars
17
Dai
(DAI)
 0.9999 0.9328 0.02 ↑ % 4.82 Billion Dollars 119.70 Million Dollars
18
Wrapped Bitcoin
(WBTC)
 27,929.49 26,056.82 2.75 ↑ % 4.37 Billion Dollars 182.06 Million Dollars
19
Chainlink
(LINK)
 6.617 6.173 1.96 ↑ % 3.42 Billion Dollars 120.78 Million Dollars
20
UNUS SED LEO
(LEO)
 3.566 3.327 1.70 ↑ % 3.32 Billion Dollars 568.49 Thousand Dollar
21
Cosmos
(ATOM)
 10.87 10.14 2.51 ↑ % 3.11 Billion Dollars 70.48 Million Dollars
22
Uniswap
(UNI)
 5.148 4.803 1.66 ↑ % 2.97 Billion Dollars 41.66 Million Dollars
23
Monero
(XMR)
 156.02 145.56 1.36 ↑ % 2.85 Billion Dollars 69.78 Million Dollars
24
OKB
(OKB)
 47.26 44.09 0.77 ↑ % 2.84 Billion Dollars 4.69 Million Dollars
25
Ethereum Classic
(ETC)
 18.41 17.18 0.78 ↑ % 2.60 Billion Dollars 71.76 Million Dollars
26
Stellar
(XLM)
 0.0892780000 0.0832919101 1.28 ↑ % 2.39 Billion Dollars 34.72 Million Dollars
27
Toncoin
(TON)
 1.9122 1.7839 -0.59 ↓ % 2.34 Billion Dollars 10.19 Million Dollars
28
Bitcoin Cash
(BCH)
 116.60 108.78 2.20 ↑ % 2.26 Billion Dollars 75.10 Million Dollars
29
Internet Computer
(ICP)
 4.962 4.629 1.15 ↑ % 2.17 Billion Dollars 19.67 Million Dollars
30
TrueUSD
(TUSD)
 1.0001 0.9331 0.01 ↑ % 2.05 Billion Dollars 2.08 Billion Dollars
31
Filecoin
(FIL)
 4.645 4.334 2.17 ↑ % 1.98 Billion Dollars 106.86 Million Dollars
32
Lido DAO
(LDO)
 2.114 1.9722 6.01 ↑ % 1.86 Billion Dollars 73.84 Million Dollars
33
Aptos
(APT)
 8.490 7.921 -0.53 ↓ % 1.69 Billion Dollars 106.28 Million Dollars
34
Hedera
(HBAR)
 0.0527490000 0.0492121796 0.92 ↑ % 1.66 Billion Dollars 19.67 Million Dollars
35
Arbitrum
(ARB)
 1.2515 1.1676 4.19 ↑ % 1.60 Billion Dollars 349.54 Million Dollars
36
Cronos
(CRO)
 0.0606930000 0.0566235344 0.23 ↑ % 1.53 Billion Dollars 6.68 Million Dollars
37
NEAR Protocol
(NEAR)
 1.6424 1.5323 -0.14 ↓ % 1.50 Billion Dollars 45.23 Million Dollars
38
VeChain
(VET)
 0.0204060000 0.0190377777 0.79 ↑ % 1.48 Billion Dollars 34.26 Million Dollars
39
Quant
(QNT)
 108.51 101.23 6.37 ↑ % 1.31 Billion Dollars 17.16 Million Dollars
40
ApeCoin
(APE)
 3.268 3.049 0.70 ↑ % 1.20 Billion Dollars 39.60 Million Dollars
41
The Graph
(GRT)
 0.1251110000 0.1167223075 4.34 ↑ % 1.13 Billion Dollars 37.05 Million Dollars
42
Algorand
(ALGO)
 0.1523090000 0.1420966816 0.58 ↑ % 1.10 Billion Dollars 37.48 Million Dollars
43
The Sandbox
(SAND)
 0.5527 0.5156 1.22 ↑ % 1.02 Billion Dollars 124.39 Million Dollars
44
Pax Dollar
(USDP)
 0.9939 0.9273 -0.16 ↓ % 1.01 Billion Dollars 31.97 Million Dollars
45
EOS
(EOS)
 0.8985 0.8383 -0.82 ↓ % 981.52 Million Dollars 82.85 Million Dollars
46
Aave
(AAVE)
 67.88 63.33 1.70 ↑ % 977.49 Million Dollars 40.75 Million Dollars
47
Rocket Pool
(RPL)
 49.50 46.18 3.66 ↑ % 960.40 Million Dollars 6.33 Million Dollars
48
Render Token
(RNDR)
 2.594 2.420 -3.60 ↓ % 950.25 Million Dollars 175.34 Million Dollars
49
Fantom
(FTM)
 0.3400730000 0.3172711054 -0.24 ↓ % 948.50 Million Dollars 100.03 Million Dollars
50
BitDAO
(BIT)
 0.5121 0.4777674268 -0.79 ↓ % 944.15 Million Dollars 4.12 Million Dollars
51
MultiversX
(EGLD)
 36.93 34.45 1.10 ↑ % 940.93 Million Dollars 12.72 Million Dollars
52
Conflux
(CFX)
 0.3211730000 0.2996383504 -0.32 ↓ % 925.84 Million Dollars 117.27 Million Dollars
53
Decentraland
(MANA)
 0.4809410000 0.4486939060 -0.52 ↓ % 903.34 Million Dollars 56.82 Million Dollars
54
Stacks
(STX)
 0.6385 0.5957 4.04 ↑ % 882.48 Million Dollars 39.40 Million Dollars
55
Tezos
(XTZ)
 0.9357 0.8729 2.45 ↑ % 879.07 Million Dollars 16.94 Million Dollars
56
Theta Network
(THETA)
 0.8645 0.8065 0.42 ↑ % 864.47 Million Dollars 9.21 Million Dollars
57
Axie Infinity
(AXS)
 7.181 6.699 1.37 ↑ % 839.82 Million Dollars 58.78 Million Dollars
58
Flow
(FLOW)
 0.7654 0.7141 0.73 ↑ % 793.11 Million Dollars 11.43 Million Dollars
59
Neo
(NEO)
 11.19 10.44 3.88 ↑ % 789.00 Million Dollars 98.52 Million Dollars
60
USDD
(USDD)
 0.9992 0.9322 0.01 ↑ % 739.65 Million Dollars 45.21 Million Dollars
61
KuCoin Token
(KCS)
 7.491 6.989 0.11 ↑ % 726.45 Million Dollars 1.11 Million Dollars
62
Chiliz
(CHZ)
 0.1018680000 0.0950377506 0.65 ↑ % 713.14 Million Dollars 32.21 Million Dollars
63
Immutable
(IMX)
 0.7734 0.7216 3.25 ↑ % 707.03 Million Dollars 21.37 Million Dollars
64
Curve DAO Token
(CRV)
 0.8564 0.7990 0.34 ↑ % 701.23 Million Dollars 35.70 Million Dollars
65
Bitcoin SV
(BSV)
 34.42 32.12 4.95 ↑ % 663.20 Million Dollars 35.71 Million Dollars
66
Synthetix
(SNX)
 2.422 2.260 -0.75 ↓ % 629.94 Million Dollars 24.14 Million Dollars
67
Maker
(MKR)
 643.93 600.75 0.69 ↑ % 629.53 Million Dollars 15.19 Million Dollars
68
Kava
(KAVA)
 1.1338 1.0578 -1.61 ↓ % 614.69 Million Dollars 32.55 Million Dollars
69
Injective
(INJ)
 7.573 7.066 10.59 ↑ % 605.92 Million Dollars 119.80 Million Dollars
70
Klaytn
(KLAY)
 0.1910450000 0.1782354328 1.74 ↑ % 591.65 Million Dollars 15.08 Million Dollars
71
BitTorrent(New)
(BTT)
 0.0000010000 0.0000009330 0.57 ↑ % 576.26 Million Dollars 13.23 Million Dollars
72
Gemini Dollar
(GUSD)
 0.9985 0.9316 0.37 ↑ % 574.86 Million Dollars 653.75 Thousand Dollar
73
IOTA
(MIOTA)
 0.2065750000 0.1927241463 3.37 ↑ % 574.18 Million Dollars 11.62 Million Dollars
74
Pepe
(PEPE)
 0.0000010000 0.0000009330 0.00 ↓ % 570.67 Million Dollars 117.32 Million Dollars
75
Sui
(SUI)
 1.0758 1.0037 5.97 ↑ % 568.34 Million Dollars 230.62 Million Dollars
76
Casper
(CSPR)
 0.0509570000 0.0475403332 -1.12 ↓ % 562.75 Million Dollars 4.01 Million Dollars
77
Zcash
(ZEC)
 33.78 31.51 1.79 ↑ % 551.55 Million Dollars 17.16 Million Dollars
78
Optimism
(OP)
 1.6264 1.5173 0.23 ↑ % 545.45 Million Dollars 67.37 Million Dollars
79
Huobi Token
(HT)
 3.275 3.055 -0.36 ↓ % 531.25 Million Dollars 12.34 Million Dollars
80
Mina
(MINA)
 0.5785 0.5397 0.84 ↑ % 525.46 Million Dollars 8.70 Million Dollars
81
PAX Gold
(PAXG)
 1,959.51 1,828.12 -0.28 ↓ % 515.50 Million Dollars 9.22 Million Dollars
82
Terra Classic
(LUNC)
 0.0000880000 0.0000820996 0.66 ↑ % 514.97 Million Dollars 23.98 Million Dollars
83
Frax Share
(FXS)
 6.982 6.514 0.09 ↑ % 504.07 Million Dollars 9.08 Million Dollars
84
eCash
(XEC)
 0.0000250000 0.0000233238 0.24 ↑ % 492.28 Million Dollars 3.52 Million Dollars
85
Dash
(DASH)
 43.55 40.63 2.08 ↑ % 492.09 Million Dollars 56.71 Million Dollars
86
GMX
(GMX)
 56.11 52.35 0.68 ↑ % 491.05 Million Dollars 20.37 Million Dollars
87
GateToken
(GT)
 4.845 4.520 1.99 ↑ % 473.81 Million Dollars 981.34 Thousand Dollar
88
Trust Wallet Token
(TWT)
 1.1017 1.0278 -0.74 ↓ % 459.02 Million Dollars 12.60 Million Dollars
89
XDC Network
(XDC)
 0.0314280000 0.0293207526 -0.38 ↓ % 434.94 Million Dollars 2.35 Million Dollars
90
Flare
(FLR)
 0.0258460000 0.0241130257 -1.99 ↓ % 427.00 Million Dollars 6.61 Million Dollars
91
Loopring
(LRC)
 0.2942290000 0.2745009456 1.32 ↑ % 391.75 Million Dollars 12.76 Million Dollars
92
THORChain
(RUNE)
 1.1680 1.0897 2.21 ↑ % 386.80 Million Dollars 27.65 Million Dollars
93
WOO Network
(WOO)
 0.2266810000 0.2114820390 2.82 ↑ % 384.91 Million Dollars 16.37 Million Dollars
94
Mask Network
(MASK)
 4.804 4.482 8.21 ↑ % 384.91 Million Dollars 273.01 Million Dollars
95
Zilliqa
(ZIL)
 0.0238620000 0.0222620529 1.91 ↑ % 378.63 Million Dollars 18.03 Million Dollars
96
Nexo
(NEXO)
 0.6751 0.6298 0.92 ↑ % 378.03 Million Dollars 2.56 Million Dollars
97
SingularityNET
(AGIX)
 0.3086790000 0.2879820731 -0.14 ↓ % 376.55 Million Dollars 80.23 Million Dollars
98
PancakeSwap
(CAKE)
 1.7513 1.6339 12.29 ↑ % 366.32 Million Dollars 76.43 Million Dollars
99
Convex Finance
(CVX)
 4.601 4.292 2.17 ↑ % 356.69 Million Dollars 5.83 Million Dollars
100
Enjin Coin
(ENJ)
 0.3396450000 0.3168718028 0.09 ↑ % 339.65 Million Dollars 10.35 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers