Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,537.23 | -0.16 ↓ % | -0.02 ↓ % | 3.73 ↑ % | 1,596.81 Billion Dollars | 34.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,502.40 | -0.16 ↓ % | -0.17 ↓ % | 5.34 ↑ % | 301.99 Billion Dollars | 14.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.37 Billion Dollars | 75.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.96 | -0.13 ↓ % | -0.17 ↓ % | 4.55 ↑ % | 94.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4192 | -0.58 ↓ % | -0.73 ↓ % | 4.05 ↑ % | 89.05 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.64 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.26 | -0.97 ↓ % | 0.76 ↑ % | 16.55 ↑ % | 61.48 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3411850304 | 0.13 ↑ % | 0.89 ↑ % | 0.27 ↑ % | 32.39 Billion Dollars | 555.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.04 | -0.57 ↓ % | 0.80 ↑ % | 12.48 ↑ % | 20.91 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869506795 | -0.30 ↓ % | -1.84 ↓ % | 4.40 ↑ % | 13.54 Billion Dollars | 814.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 802.27 | 0.03 ↑ % | 2.19 ↑ % | 26.53 ↑ % | 13.51 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 472.79 | 0.50 ↑ % | 0.52 ↑ % | 14.97 ↑ % | 8.89 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.79 | 0.09 ↑ % | 0.04 ↑ % | 4.42 ↑ % | 8.82 Billion Dollars | 382.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.447 | -0.01 ↓ % | 1.32 ↑ % | 2.05 ↑ % | 8.69 Billion Dollars | 204.40 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2087245139 | -0.51 ↓ % | -1.42 ↓ % | -2.72 ↓ % | 7.66 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1833447746 | -0.35 ↓ % | -1.17 ↓ % | -3.14 ↓ % | 6.36 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.57 | -0.28 ↓ % | -1.79 ↓ % | 1.30 ↑ % | 5.31 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1125573541 | -0.63 ↓ % | -2.62 ↓ % | 7.61 ↑ % | 4.44 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.06 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4088 | 0.04 ↑ % | 0.79 ↑ % | -3.09 ↓ % | 3.90 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.88 | -0.50 ↓ % | -2.10 ↓ % | -2.95 ↓ % | 3.79 Billion Dollars | 239.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776420346 | -0.60 ↓ % | -0.99 ↓ % | 2.14 ↑ % | 3.40 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.33 Billion Dollars | 337.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.411 | -0.37 ↓ % | -0.13 ↓ % | -1.35 ↓ % | 3.20 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053233 | -0.22 ↓ % | -1.27 ↓ % | 2.15 ↑ % | 3.14 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7591 | -0.66 ↓ % | -0.80 ↓ % | -3.85 ↓ % | 3.09 Billion Dollars | 534.36 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.634 | 0.34 ↑ % | 3.88 ↑ % | 18.68 ↑ % | 2.89 Billion Dollars | 328.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0588704520 | -0.03 ↓ % | -4.81 ↓ % | 4.16 ↑ % | 2.86 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,588.14 | 0.01 ↑ % | 0.04 ↑ % | 0.56 ↑ % | 2.81 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.02 | -0.08 ↓ % | -4.37 ↓ % | 8.41 ↑ % | 2.76 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8742 | 0.16 ↑ % | -1.20 ↓ % | -0.35 ↓ % | 2.45 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0760 | -0.82 ↓ % | -4.52 ↓ % | -7.12 ↓ % | 2.44 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.66 | -0.43 ↓ % | 0.35 ↑ % | 6.36 ↑ % | 2.39 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 518.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,593.24 | 0.02 ↑ % | 0.07 ↑ % | 0.44 ↑ % | 1.98 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.54 | -0.58 ↓ % | -0.76 ↓ % | 15.23 ↑ % | 1.94 Billion Dollars | 276.80 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0047512023 | -1.23 ↓ % | -1.34 ↓ % | 18.07 ↑ % | 1.89 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6976 | -0.91 ↓ % | -1.34 ↓ % | -4.62 ↓ % | 1.89 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0585564099 | -0.45 ↓ % | 0.35 ↑ % | -4.24 ↓ % | 1.86 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3690703565 | -0.39 ↓ % | -1.45 ↓ % | -1.81 ↓ % | 1.80 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5252 | 0.31 ↑ % | 1.70 ↑ % | 3.01 ↑ % | 1.73 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1642778193 | -1.82 ↓ % | 12.59 ↑ % | 16.94 ↑ % | 1.61 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0688269802 | 0.34 ↑ % | 0.52 ↑ % | 5.21 ↑ % | 1.61 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037962 | -0.55 ↓ % | -2.95 ↓ % | 6.69 ↑ % | 1.57 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9999 | -0.14 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 476.34 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8711 | -0.63 ↓ % | -0.17 ↓ % | -1.80 ↓ % | 1.48 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3970957335 | -1.04 ↓ % | -1.63 ↓ % | 0.28 ↑ % | 1.44 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9407 | -0.02 ↓ % | -0.73 ↓ % | 5.68 ↑ % | 1.35 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.418 | 0.27 ↑ % | -0.74 ↓ % | -1.70 ↓ % | 1.34 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.551 | -3.58 ↓ % | -5.23 ↓ % | 8.29 ↑ % | 1.32 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.694 | -0.41 ↓ % | -1.66 ↓ % | 4.69 ↑ % | 1.22 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084341581 | 0.12 ↑ % | 1.74 ↑ % | 21.34 ↑ % | 1.16 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914914807 | -0.09 ↓ % | 0.94 ↑ % | -2.73 ↓ % | 1.02 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.153 | -0.03 ↓ % | -1.05 ↓ % | -6.52 ↓ % | 981.13 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.468 | -0.20 ↓ % | 1.77 ↑ % | 28.16 ↑ % | 866.98 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.054 | -0.37 ↓ % | -1.09 ↓ % | 10.66 ↑ % | 858.67 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.17 | 0.26 ↑ % | -5.58 ↓ % | 11.11 ↑ % | 823.24 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0292216940 | -0.22 ↓ % | 3.71 ↑ % | 1.46 ↑ % | 808.47 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886779662 | -0.47 ↓ % | -2.25 ↓ % | -4.95 ↓ % | 801.38 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0976358281 | 0.19 ↑ % | -2.71 ↓ % | -8.00 ↓ % | 799.51 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4986 | 0.27 ↑ % | -0.89 ↓ % | -3.35 ↓ % | 790.17 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2345915708 | -1.03 ↓ % | 4.87 ↑ % | 12.61 ↑ % | 778.92 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4876 | -0.58 ↓ % | -3.15 ↓ % | 0.73 ↑ % | 771.70 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.75 | -0.29 ↓ % | 0.29 ↑ % | -2.05 ↓ % | 757.61 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0266995886 | -0.94 ↓ % | -2.13 ↓ % | -17.46 ↓ % | 689.03 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.732 | -1.44 ↓ % | 15.98 ↑ % | 51.51 ↑ % | 685.39 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0898611181 | -0.44 ↓ % | -0.76 ↓ % | -6.84 ↓ % | 600.10 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069714844 | 0.81 ↑ % | -2.77 ↓ % | 28.70 ↑ % | 599.44 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281840325 | 0.01 ↑ % | 1.08 ↑ % | -4.12 ↓ % | 592.49 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0093603771 | -1.15 ↓ % | -0.93 ↓ % | 20.86 ↑ % | 588.40 Million Dollars | 241.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7029 | -0.03 ↓ % | -1.43 ↓ % | -9.10 ↓ % | 584.57 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064572408 | -0.49 ↓ % | -1.24 ↓ % | -10.34 ↓ % | 561.64 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7407 | 0.02 ↑ % | 0.57 ↑ % | 2.36 ↑ % | 559.08 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8550 | 1.25 ↑ % | 0.63 ↑ % | -3.38 ↓ % | 552.44 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5643 | -0.29 ↓ % | -3.08 ↓ % | -1.30 ↓ % | 544.73 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.404 | 0.75 ↑ % | -1.19 ↓ % | 10.06 ↑ % | 540.24 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5784 | -0.31 ↓ % | -4.59 ↓ % | 33.75 ↑ % | 538.53 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5226 | 0.63 ↑ % | 1.28 ↑ % | 8.79 ↑ % | 513.59 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5027 | -0.53 ↓ % | -2.30 ↓ % | -2.06 ↓ % | 502.75 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.78 | -0.09 ↓ % | -0.28 ↓ % | 11.48 ↑ % | 497.15 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3197484377 | -0.71 ↓ % | -3.09 ↓ % | -2.13 ↓ % | 495.22 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.66 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2707668866 | -0.01 ↓ % | 4.54 ↑ % | 66.02 ↑ % | 491.34 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5592 | -0.29 ↓ % | -2.11 ↓ % | -12.69 ↓ % | 479.82 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.32 ↓ % | -2.64 ↓ % | 3.69 ↑ % | 470.49 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1647 | -0.01 ↓ % | 0.07 ↑ % | -0.43 ↓ % | 459.55 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1396 | -1.00 ↓ % | -6.34 ↓ % | 15.75 ↑ % | 424.25 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0483979717 | 0.00 ↑ % | -0.95 ↓ % | 0.91 ↑ % | 381.13 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 93 | 0.1624144221 | 0.27 ↑ % | -1.37 ↓ % | 2.38 ↑ % | 367.29 Million Dollars | 108.63 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471218634 | -0.38 ↓ % | -1.08 ↓ % | 2.26 ↑ % | 351.53 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.81 | 0.07 ↑ % | -1.27 ↓ % | -2.07 ↓ % | 337.43 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 332.12 Million Dollars | 272.24 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0198602069 | 0.15 ↑ % | 0.92 ↑ % | -7.58 ↓ % | 329.83 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277315028 | -0.85 ↓ % | -1.26 ↓ % | -0.90 ↓ % | 327.93 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3527599026 | -0.51 ↓ % | -0.44 ↓ % | -5.72 ↓ % | 324.52 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168460865 | 0.24 ↑ % | -2.66 ↓ % | -4.27 ↓ % | 323.82 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
