Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 60,028.50 54,165.09 0.15 ↑ % 1,185.83 Billion Dollars 14.03 Billion Dollars
2
Ethereum
(ETH)
 2,394.97 2,161.04 -0.96 ↓ % 288.20 Billion Dollars 7.40 Billion Dollars
3
Tether USDt
(USDT)
 1.0004 0.9027 0.02 ↑ % 118.86 Billion Dollars 27.75 Billion Dollars
4
BNB
(BNB)
 559.92 505.23 1.39 ↑ % 81.71 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
 134.76 121.59 -2.01 ↓ % 63.10 Billion Dollars 940.28 Million Dollars
6
USDC
(USDC)
 1.0001 0.9024 0.01 ↑ % 35.74 Billion Dollars 2.64 Billion Dollars
7
XRP
(XRP)
 0.5860 0.5287 -0.26 ↓ % 33.04 Billion Dollars 868.80 Million Dollars
8
Dogecoin
(DOGE)
 0.1054970000 0.0951923695 0.11 ↑ % 15.40 Billion Dollars 350.60 Million Dollars
9
Toncoin
(TON)
 5.646 5.094 -0.70 ↓ % 14.30 Billion Dollars 208.62 Million Dollars
10
TRON
(TRX)
 0.1491950000 0.1346220800 1.28 ↑ % 12.93 Billion Dollars 218.53 Million Dollars
11
Cardano
(ADA)
 0.3452880000 0.3115613040 -2.83 ↓ % 12.42 Billion Dollars 163.75 Million Dollars
12
Avalanche
(AVAX)
 24.61 22.21 -3.59 ↓ % 9.99 Billion Dollars 174.66 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000126325 -0.26 ↓ % 8.09 Billion Dollars 92.82 Million Dollars
14
Chainlink
(LINK)
 11.14 10.05 -2.11 ↓ % 6.77 Billion Dollars 123.06 Million Dollars
15
Polkadot
(DOT)
 4.519 4.077 2.41 ↑ % 6.75 Billion Dollars 84.78 Million Dollars
16
Bitcoin Cash
(BCH)
 321.88 290.44 -2.13 ↓ % 6.36 Billion Dollars 221.66 Million Dollars
17
UNUS SED LEO
(LEO)
 5.873 5.299 2.40 ↑ % 5.44 Billion Dollars 2.17 Million Dollars
18
Dai
(DAI)
 1.0000 0.9023 0.00 ↑ % 5.37 Billion Dollars 34.72 Million Dollars
19
Litecoin
(LTC)
 64.27 57.99 -3.24 ↓ % 4.82 Billion Dollars 206.17 Million Dollars
20
NEAR Protocol
(NEAR)
 4.165 3.758 -1.70 ↓ % 4.71 Billion Dollars 117.93 Million Dollars
21
Kaspa
(KAS)
 0.1729930000 0.1560955627 0.58 ↑ % 4.27 Billion Dollars 96.65 Million Dollars
22
Uniswap
(UNI)
 6.767 6.106 1.83 ↑ % 4.06 Billion Dollars 60.49 Million Dollars
23
Internet Computer
(ICP)
 8.501 7.670 -2.11 ↓ % 4.00 Billion Dollars 54.10 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.3863 1.2509 0.76 ↑ % 3.49 Billion Dollars 169.11 Million Dollars
25
Pepe
(PEPE)
 0.0000080000 0.0000072186 -1.32 ↓ % 3.23 Billion Dollars 279.46 Million Dollars
26
Monero
(XMR)
 171.12 154.41 0.90 ↑ % 3.16 Billion Dollars 42.68 Million Dollars
27
Aptos
(APT)
 6.116 5.519 -0.14 ↓ % 3.05 Billion Dollars 58.82 Million Dollars
28
Sui
(SUI)
 1.0906 0.9840 7.07 ↑ % 2.92 Billion Dollars 410.01 Million Dollars
29
Stellar
(XLM)
 0.0967180000 0.0872708759 0.14 ↑ % 2.86 Billion Dollars 33.20 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4005220000 0.3614002126 -2.13 ↓ % 2.85 Billion Dollars 48.22 Million Dollars
31
Ethereum Classic
(ETC)
 18.23 16.45 -2.38 ↓ % 2.71 Billion Dollars 69.42 Million Dollars
32
Render
(RENDER)
 5.138 4.636 -3.20 ↓ % 2.66 Billion Dollars 97.92 Million Dollars
33
First Digital USD
(FDUSD)
 1.0010 0.9033 0.04 ↑ % 2.52 Billion Dollars 1.88 Billion Dollars
34
Bittensor
(TAO)
 323.44 291.85 2.80 ↑ % 2.39 Billion Dollars 60.76 Million Dollars
35
Stacks
(STX)
 1.5946 1.4388 -0.76 ↓ % 2.37 Billion Dollars 36.40 Million Dollars
36
OKB
(OKB)
 38.73 34.95 -2.28 ↓ % 2.32 Billion Dollars 2.27 Million Dollars
37
Aave
(AAVE)
 147.23 132.85 6.19 ↑ % 2.20 Billion Dollars 223.05 Million Dollars
38
Cronos
(CRO)
 0.0826670000 0.0745923354 0.42 ↑ % 2.20 Billion Dollars 3.14 Million Dollars
39
Immutable
(IMX)
 1.3302 1.2003 2.04 ↑ % 2.14 Billion Dollars 22.29 Million Dollars
40
Filecoin
(FIL)
 3.552 3.205 -3.36 ↓ % 2.08 Billion Dollars 65.63 Million Dollars
41
Injective
(INJ)
 19.86 17.92 1.33 ↑ % 1.94 Billion Dollars 62.55 Million Dollars
42
Hedera
(HBAR)
 0.0513800000 0.0463613557 -1.08 ↓ % 1.90 Billion Dollars 16.99 Million Dollars
43
Mantle
(MNT)
 0.5753 0.5191 -0.72 ↓ % 1.88 Billion Dollars 44.26 Million Dollars
44
Arbitrum
(ARB)
 0.5347 0.4825145173 0.06 ↑ % 1.87 Billion Dollars 87.40 Million Dollars
45
Optimism
(OP)
 1.5535 1.4018 -0.51 ↓ % 1.84 Billion Dollars 80.08 Million Dollars
46
VeChain
(VET)
 0.0219890000 0.0198411804 -1.99 ↓ % 1.78 Billion Dollars 9.24 Million Dollars
47
Cosmos
(ATOM)
 4.194 3.785 -0.42 ↓ % 1.64 Billion Dollars 56.11 Million Dollars
48
dogwifhat
(WIF)
 1.5593 1.4069 -1.36 ↓ % 1.56 Billion Dollars 138.88 Million Dollars
49
Maker
(MKR)
 1,583.91 1,429.20 -1.03 ↓ % 1.48 Billion Dollars 28.17 Million Dollars
50
Fantom
(FTM)
 0.5193 0.4685411433 9.68 ↑ % 1.46 Billion Dollars 150.73 Million Dollars
51
The Graph
(GRT)
 0.1469130000 0.1325629789 -1.85 ↓ % 1.40 Billion Dollars 24.50 Million Dollars
52
THORChain
(RUNE)
 4.142 3.738 3.17 ↑ % 1.39 Billion Dollars 81.85 Million Dollars
53
Theta Network
(THETA)
 1.3300 1.2001 1.99 ↑ % 1.33 Billion Dollars 15.30 Million Dollars
54
Bitget Token
(BGB)
 0.9495 0.8567 -0.01 ↓ % 1.33 Billion Dollars 21.97 Million Dollars
55
Arweave
(AR)
 19.73 17.80 -1.47 ↓ % 1.30 Billion Dollars 32.89 Million Dollars
56
Bonk
(BONK)
 0.0000170000 0.0000153395 -1.27 ↓ % 1.20 Billion Dollars 53.87 Million Dollars
57
FLOKI
(FLOKI)
 0.0001250000 0.0001127904 -1.54 ↓ % 1.20 Billion Dollars 96.34 Million Dollars
58
Polygon
(MATIC)
 0.3801470000 0.3430153815 0.26 ↑ % 1.19 Billion Dollars 40.17 Million Dollars
59
Helium
(HNT)
 7.371 6.651 -3.10 ↓ % 1.19 Billion Dollars 22.28 Million Dollars
60
Sei
(SEI)
 0.3138430000 0.2831877573 4.32 ↑ % 1.11 Billion Dollars 104.41 Million Dollars
61
Algorand
(ALGO)
 0.1295120000 0.1168616564 -1.59 ↓ % 1.07 Billion Dollars 14.91 Million Dollars
62
Pyth Network
(PYTH)
 0.2940600000 0.2653371014 -0.02 ↓ % 1.07 Billion Dollars 17.16 Million Dollars
63
Celestia
(TIA)
 4.997 4.509 10.62 ↑ % 1.06 Billion Dollars 138.59 Million Dollars
64
Jupiter
(JUP)
 0.7555 0.6817 -2.42 ↓ % 1.02 Billion Dollars 33.15 Million Dollars
65
JasmyCoin
(JASMY)
 0.0202410000 0.0182639198 -2.47 ↓ % 997.90 Million Dollars 42.16 Million Dollars
66
Bitcoin SV
(BSV)
 48.12 43.42 -0.38 ↓ % 950.80 Million Dollars 25.99 Million Dollars
67
KuCoin Token
(KCS)
 8.028 7.243 -1.60 ↓ % 946.50 Million Dollars 324.92 Thousand Dollar
68
MANTRA
(OM)
 1.1017 0.9941 -0.06 ↓ % 928.15 Million Dollars 13.81 Million Dollars
69
Lido DAO
(LDO)
 1.0250 0.9249 -0.68 ↓ % 917.70 Million Dollars 42.15 Million Dollars
70
Quant
(QNT)
 74.22 66.97 -0.74 ↓ % 896.00 Million Dollars 7.56 Million Dollars
71
Ondo
(ONDO)
 0.6378 0.5755 -1.34 ↓ % 886.37 Million Dollars 129.98 Million Dollars
72
Core
(CORE)
 0.9355 0.8441 -2.16 ↓ % 851.09 Million Dollars 26.74 Million Dollars
73
Flow
(FLOW)
 0.5543 0.5001 -1.92 ↓ % 849.04 Million Dollars 14.78 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009023 -0.25 ↓ % 837.91 Million Dollars 12.42 Million Dollars
75
Brett (Based)
(BRETT)
 0.0815070000 0.0735456408 -0.37 ↓ % 807.75 Million Dollars 8.46 Million Dollars
76
Notcoin
(NOT)
 0.0077900000 0.0070290962 0.29 ↑ % 798.26 Million Dollars 63.50 Million Dollars
77
PayPal USD
(PYUSD)
 0.9999 0.9022 0.01 ↑ % 771.98 Million Dollars 19.28 Million Dollars
78
EOS
(EOS)
 0.4937950000 0.4455625858 -1.26 ↓ % 748.01 Million Dollars 32.95 Million Dollars
79
Beam
(BEAM)
 0.0150150000 0.0135483798 5.50 ↑ % 742.71 Million Dollars 15.55 Million Dollars
80
GateToken
(GT)
 8.074 7.286 0.22 ↑ % 734.65 Million Dollars 910.62 Thousand Dollar
81
Nervos Network
(CKB)
 0.0163240000 0.0147295207 11.71 ↑ % 733.62 Million Dollars 565.73 Million Dollars
82
USDD
(USDD)
 0.9974 0.9000 -0.12 ↓ % 731.35 Million Dollars 2.23 Million Dollars
83
Flare
(FLR)
 0.0151150000 0.0136386121 -1.81 ↓ % 729.82 Million Dollars 3.04 Million Dollars
84
MultiversX
(EGLD)
 26.27 23.70 -1.26 ↓ % 717.71 Million Dollars 7.18 Million Dollars
85
Starknet
(STRK)
 0.3966430000 0.3579001017 -0.93 ↓ % 705.94 Million Dollars 38.51 Million Dollars
86
Axie Infinity
(AXS)
 4.705 4.246 -1.11 ↓ % 704.04 Million Dollars 13.36 Million Dollars
87
Popcat (SOL)
(POPCAT)
 0.7182 0.6481 -1.53 ↓ % 703.83 Million Dollars 62.76 Million Dollars
88
ORDI
(ORDI)
 32.03 28.91 -3.31 ↓ % 672.72 Million Dollars 80.31 Million Dollars
89
Worldcoin
(WLD)
 1.5238 1.3750 0.02 ↑ % 670.64 Million Dollars 91.08 Million Dollars
90
Neo
(NEO)
 9.465 8.541 -2.35 ↓ % 667.68 Million Dollars 18.00 Million Dollars
91
Tezos
(XTZ)
 0.6476 0.5844 -0.43 ↓ % 647.90 Million Dollars 8.82 Million Dollars
92
Tether Gold
(XAUt)
 2,578.47 2,326.61 0.03 ↑ % 635.66 Million Dollars 3.36 Million Dollars
93
SATS
(1000SATS)
 0.0003020000 0.0002725015 -3.90 ↓ % 633.28 Million Dollars 66.11 Million Dollars
94
Akash Network
(AKT)
 2.551 2.302 2.36 ↑ % 633.46 Million Dollars 5.34 Million Dollars
95
Gala
(GALA)
 0.0182510000 0.0164682971 -0.83 ↓ % 632.32 Million Dollars 36.89 Million Dollars
96
eCash
(XEC)
 0.0000320000 0.0000288743 -1.32 ↓ % 623.31 Million Dollars 4.86 Million Dollars
97
Conflux
(CFX)
 0.1370960000 0.1237048740 -2.93 ↓ % 607.42 Million Dollars 20.91 Million Dollars
98
The Sandbox
(SAND)
 0.2526390000 0.2279619804 -1.16 ↓ % 590.22 Million Dollars 26.17 Million Dollars
99
dYdX (Native)
(DYDX)
 0.9219 0.8318 -0.12 ↓ % 586.14 Million Dollars 9.27 Million Dollars
100
DOGS
(DOGS)
 0.0011170000 0.0010078948 2.24 ↑ % 577.19 Million Dollars 226.24 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers