Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 million De Dollars 482.08 Dollar 73.01
616
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0045470000 0.80 ↑ % 1.66 ↑ % 57.46 ↑ % 23.07 million De Dollars 29.15 million De Dollars 0.0039101063
617
QANplatform
(QANplatform)
(QANX)
 0.0127260000 1.05 ↑ % -0.78 ↓ % -0.10 ↓ % 23.02 million De Dollars 71.12 Mille Dollars 0.0109434819
618
Ark of Panda
(Ark of Panda)
(AOP)
 0.0300250000 -0.06 ↓ % 0.59 ↑ % -1.56 ↓ % 22.95 million De Dollars 1.66 million De Dollars 0.0258194283
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 million De Dollars 2.11 Mille Dollars 137.95
619
LCX
(LCX)
(LCX)
 0.0241160000 -0.65 ↓ % -2.27 ↓ % 3.34 ↑ % 22.89 million De Dollars 114.63 Mille Dollars 0.0207380960
620
Usual
(Usual)
(USUAL)
 0.0117680000 0.23 ↑ % -1.86 ↓ % 7.78 ↑ % 22.82 million De Dollars 19.53 million De Dollars 0.0101196680
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 million De Dollars 0.00 Dollar 0.0095641526
621
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1785890000 0.09 ↑ % 1.21 ↑ % 1.97 ↑ % 22.79 million De Dollars 110.05 Mille Dollars 0.1535742174
622
Bless
(Bless)
(BLESS)
 0.0092090000 -0.57 ↓ % -4.50 ↓ % 7.86 ↑ % 22.74 million De Dollars 4.24 million De Dollars 0.0079191046
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 million De Dollars 1.40 Mille Dollars 184.11
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 million De Dollars 0.00 Dollar 0.0005176785
623
4
(4)
(4)
 0.0226650000 -1.08 ↓ % -4.02 ↓ % 62.09 ↑ % 22.66 million De Dollars 6.60 million De Dollars 0.0194903361
624
Metal DAO
(Metal DAO)
(MTL)
 0.2426670000 0.08 ↑ % -0.74 ↓ % 3.55 ↑ % 22.53 million De Dollars 454.23 Mille Dollars 0.2086768760
625
OpenGradient
(OpenGradient)
(OPG)
 0.1014780000 -0.25 ↓ % -4.81 ↓ % 2.90 ↑ % 22.52 million De Dollars 8.92 million De Dollars 0.0872640780
626
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 767.20 -0.07 ↓ % -0.68 ↓ % 0.60 ↑ % 22.44 million De Dollars 43.69 million De Dollars 659.74
627
Blast
(Blast)
(BLAST)
 0.0003260000 2.35 ↑ % 12.00 ↑ % 13.26 ↑ % 22.45 million De Dollars 16.03 million De Dollars 0.0002803375
628
OpenEden
(OpenEden)
(EDEN)
 0.0528380000 -0.30 ↓ % -4.02 ↓ % -9.03 ↓ % 22.32 million De Dollars 2.75 million De Dollars 0.0454370342
629
aixbt
(aixbt)
(AIXBT)
 0.0223220000 -0.48 ↓ % -0.16 ↓ % 12.93 ↑ % 22.30 million De Dollars 4.60 million De Dollars 0.0191953798
630
siren
(siren)
(SIREN)
 0.0307840000 -0.31 ↓ % 3.64 ↑ % -4.56 ↓ % 22.28 million De Dollars 1.78 million De Dollars 0.0264721159
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 million De Dollars 0.00 Dollar 0.8442
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 million De Dollars 0.00 Dollar 0.5149
631
Aevo
(Aevo)
(AEVO)
 0.0238210000 0.08 ↑ % 0.87 ↑ % 11.41 ↑ % 22.22 million De Dollars 4.53 million De Dollars 0.0204844164
632
Xertra
(Xertra)
(STRAX)
 0.0100700000 -0.17 ↓ % 3.53 ↑ % 5.84 ↑ % 22.20 million De Dollars 1.50 million De Dollars 0.0086595052
633
Liquity
(Liquity)
(LQTY)
 0.2303140000 0.00 ↑ % 0.56 ↑ % 6.29 ↑ % 22.17 million De Dollars 1.49 million De Dollars 0.1980541483
634
Réseau WOO
(WOO)
(WOO)
 0.0116730000 0.41 ↑ % -0.41 ↓ % 3.39 ↑ % 22.05 million De Dollars 1.68 million De Dollars 0.0100379746
635
Perle
(Perle)
(PRL)
 0.1257730000 -0.16 ↓ % -4.88 ↓ % -15.57 ↓ % 22.01 million De Dollars 11.98 million De Dollars 0.1081561017
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 million De Dollars 0.00 Dollar 0.0051527066
636
Infinity Ground
(Infinity Ground)
(AIN)
 0.0689630000 -0.07 ↓ % -1.17 ↓ % 2.62 ↑ % 22.00 million De Dollars 1.61 million De Dollars 0.0593034216
637
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0228370000 -0.35 ↓ % -0.09 ↓ % -0.53 ↓ % 21.94 million De Dollars 2.00 million De Dollars 0.0196382442
638
Phala Network
(Phala Network)
(PHA)
 0.0260980000 -0.13 ↓ % -1.56 ↓ % 6.37 ↑ % 21.94 million De Dollars 14.10 million De Dollars 0.0224424792
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 million De Dollars 1.02 million De Dollars 254.88
639
OKZOO
(OKZOO)
(AIOT)
 0.0415200000 0.32 ↑ % 3.18 ↑ % 6.43 ↑ % 21.81 million De Dollars 972.41 Mille Dollars 0.0357043351
640
Trusta.AI
(Trusta.AI)
(TA)
 0.0586870000 -0.24 ↓ % -1.66 ↓ % -6.89 ↓ % 21.79 million De Dollars 503.82 Mille Dollars 0.0504667706
641
Jeux de guilde de rendement
(Yield Guild Games)
(YGG)
 0.0233010000 0.13 ↑ % -4.27 ↓ % 4.07 ↑ % 21.79 million De Dollars 11.39 million De Dollars 0.0200372522
642
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 million De Dollars 0.00 Dollar 0.8565
643
Flux
(Flux)
(FLUX)
 0.0519820000 0.05 ↑ % 0.31 ↑ % 4.77 ↑ % 21.77 million De Dollars 4.11 million De Dollars 0.0447009332
644
Big Time
(Big Time)
(BIGTIME)
 0.0075340000 1.11 ↑ % 3.30 ↑ % 17.43 ↑ % 21.70 million De Dollars 11.46 million De Dollars 0.0064787202
645
Civique
(Civic)
(CVC)
 0.0216410000 0.28 ↑ % 2.95 ↑ % 8.31 ↑ % 21.64 million De Dollars 1.74 million De Dollars 0.0186097668
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 million De Dollars 235.22 Mille Dollars 186.57
646
NYM
(NYM)
(NYM)
 0.0256740000 -2.19 ↓ % -3.76 ↓ % 50.07 ↑ % 21.60 million De Dollars 2.73 million De Dollars 0.0220778685
647
B3 (Base)
(B3 (Base))
(B3)
 0.0004650000 0.84 ↑ % 0.67 ↑ % 1.51 ↑ % 21.57 million De Dollars 3.29 million De Dollars 0.0003998679
648
KiiChain
(KiiChain)
(KII)
 0.0689600000 1.39 ↑ % 6.83 ↑ % 15.70 ↑ % 21.55 million De Dollars 264.73 million De Dollars 0.0593008418
649
Gigachad
(Gigachad)
(GIGA)
 0.0023020000 -0.37 ↓ % -1.00 ↓ % -7.63 ↓ % 21.41 million De Dollars 2.12 million De Dollars 0.0019795612
650
LA CIRE
(WAX)
(WAXP)
 0.0046400000 0.26 ↑ % 2.45 ↑ % 11.81 ↑ % 21.37 million De Dollars 871.25 Mille Dollars 0.0039900798
651
Clearpool
(Clearpool)
(CPOOL)
 0.0217880000 0.77 ↑ % 5.57 ↑ % 13.78 ↑ % 21.32 million De Dollars 1.56 million De Dollars 0.0187361766
652
Synapse
(Synapse)
(SYN)
 0.0902180000 0.16 ↑ % 1.84 ↑ % -0.15 ↓ % 21.12 million De Dollars 4.58 million De Dollars 0.0775812550
653
Ergo
(Ergo)
(ERG)
 0.2522360000 0.30 ↑ % 13.67 ↑ % 0.03 ↑ % 21.04 million De Dollars 156.53 Mille Dollars 0.2169055557
654
MiL.k
(MiL.k)
(MLK)
 0.0366130000 0.03 ↑ % -0.30 ↓ % 5.71 ↑ % 20.95 million De Dollars 2.28 million De Dollars 0.0314846537
655
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 60.66 -0.38 ↓ % -1.01 ↓ % 10.24 ↑ % 20.95 million De Dollars 5.03 million De Dollars 52.17
656
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 123.00 -0.55 ↓ % -1.57 ↓ % 17.17 ↑ % 20.91 million De Dollars 8.85 million De Dollars 105.77
657
Oho
(Oho)
(OHO)
 0.0008620000 -0.09 ↓ % -0.89 ↓ % 1.33 ↑ % 20.80 million De Dollars 141.73 Mille Dollars 0.0007412605
658
IQ
(IQ)
(IQ)
 0.0007570000 0.11 ↑ % 0.85 ↑ % -2.31 ↓ % 20.76 million De Dollars 1.35 million De Dollars 0.0006509678
659
QuarkChain
(QuarkChain)
(QKC)
 0.0028380000 0.99 ↑ % 26.75 ↑ % 29.57 ↑ % 20.63 million De Dollars 61.41 million De Dollars 0.0024404842
660
PolySwarm
(PolySwarm)
(NCT)
 0.0109420000 -0.12 ↓ % -4.59 ↓ % -10.36 ↓ % 20.63 million De Dollars 1.04 million De Dollars 0.0094093650
661
Nosana
(Nosana)
(NOS)
 0.2833880000 0.46 ↑ % -0.66 ↓ % -0.67 ↓ % 20.46 million De Dollars 261.35 Mille Dollars 0.2436941262
662
symbole
(Symbol)
(XYM)
 0.0031250000 -2.21 ↓ % -8.73 ↓ % -10.95 ↓ % 20.43 million De Dollars 152.49 Mille Dollars 0.0026872844
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 million De Dollars 88.26 Mille Dollars 0.3379425638
663
Janction
(Janction)
(JCT)
 0.0017600000 -0.08 ↓ % -3.98 ↓ % -1.42 ↓ % 20.23 million De Dollars 2.56 million De Dollars 0.0015134786
664
API3
(API3)
(API3)
 0.2338540000 -0.12 ↓ % -1.19 ↓ % 4.21 ↑ % 20.21 million De Dollars 5.94 million De Dollars 0.2010983041
665
Tutorial
(Tutorial)
(TUT)
 0.0242100000 -0.13 ↓ % -2.95 ↓ % -20.98 ↓ % 20.12 million De Dollars 15.90 million De Dollars 0.0208189295
666
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0570810000 0.04 ↑ % -9.21 ↓ % -1.87 ↓ % 20.11 million De Dollars 881.18 Mille Dollars 0.0490857214
667
Constellation
(Constellation)
(DAG)
 0.0069670000 0.20 ↑ % 2.12 ↑ % -0.51 ↓ % 20.02 million De Dollars 556.10 Mille Dollars 0.0059911393
668
ChainGPT
(ChainGPT)
(CGPT)
 0.0213740000 0.25 ↑ % -1.80 ↓ % 12.11 ↑ % 19.94 million De Dollars 4.04 million De Dollars 0.0183801652
669
Bonfida
(Bonfida)
(FIDA)
 0.0201030000 0.47 ↑ % -2.66 ↓ % 9.10 ↑ % 19.92 million De Dollars 10.40 million De Dollars 0.0172871929
670
Sapien
(Sapien)
(SAPIEN)
 0.0796220000 -0.02 ↓ % -1.75 ↓ % 0.18 ↑ % 19.91 million De Dollars 4.24 million De Dollars 0.0684694261
671
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 339.47 -0.10 ↓ % -0.02 ↓ % 0.55 ↑ % 19.74 million De Dollars 12.35 million De Dollars 291.92
672
Cheelee
(Cheelee)
(CHEEL)
 0.3470500000 -0.37 ↓ % 0.48 ↑ % 0.08 ↑ % 19.72 million De Dollars 197.47 Mille Dollars 0.2984390536
673
Comtech Gold
(Comtech Gold)
(CGO)
 139.82 0.04 ↑ % -1.47 ↓ % 0.40 ↑ % 19.71 million De Dollars 899.66 Mille Dollars 120.24
674
StrikeX
(StrikeX)
(STRX)
 0.0224680000 0.00 % 11.88 ↑ % 15.53 ↑ % 19.61 million De Dollars 0.00 Dollar 0.0193209297
675
ArcBlock
(ArcBlock)
(ABT)
 0.1983620000 -0.50 ↓ % -1.87 ↓ % 0.07 ↑ % 19.55 million De Dollars 111.74 Mille Dollars 0.1705776330
676
Freysa
(Freysa)
(FAI)
 0.0023810000 -0.18 ↓ % 0.99 ↑ % -1.14 ↓ % 19.50 million De Dollars 58.32 Mille Dollars 0.0020474957
676
Le jeton de transfert
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 million De Dollars 0.00 Dollar 0.1049700573
677
Electroneum
(Electroneum)
(ETN)
 0.0010840000 -0.77 ↓ % -3.02 ↓ % 50.97 ↑ % 19.48 million De Dollars 228.79 Mille Dollars 0.0009321652
678
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1990000000 -1.74 ↓ % 5.86 ↑ % 116.62 ↑ % 19.47 million De Dollars 1.31 million De Dollars 0.1711262690
679
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 366.48 -0.05 ↓ % 3.19 ↑ % 3.00 ↑ % 19.45 million De Dollars 9.88 million De Dollars 315.14
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 million De Dollars 96.51 Mille Dollars 43.79
680
Brevis
(Brevis)
(BREV)
 0.0778770000 0.28 ↑ % -0.92 ↓ % 5.11 ↑ % 19.47 million De Dollars 8.24 million De Dollars 0.0669688465
681
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1051920000 0.15 ↑ % 1.46 ↑ % 0.70 ↑ % 19.44 million De Dollars 15.24 Mille Dollars 0.0904578618
682
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 765.86 -0.04 ↓ % -0.39 ↓ % 0.55 ↑ % 19.36 million De Dollars 6.72 million De Dollars 658.59
683
Hemi
(Hemi)
(HEMI)
 0.0077080000 -2.05 ↓ % -15.44 ↓ % -46.03 ↓ % 19.34 million De Dollars 83.94 million De Dollars 0.0066283481
684
pippin
(pippin)
(PIPPIN)
 0.0192900000 0.06 ↑ % -1.20 ↓ % 5.59 ↑ % 19.29 million De Dollars 2.94 million De Dollars 0.0165880690
685
Audius
(Audius)
(AUDIO)
 0.0132640000 0.08 ↑ % -0.18 ↓ % 1.87 ↑ % 19.28 million De Dollars 1.73 million De Dollars 0.0114061248
686
Pocket Network
(Pocket Network)
(POKT)
 0.0081730000 1.87 ↑ % 6.10 ↑ % 10.81 ↑ % 19.42 million De Dollars 3.12 million De Dollars 0.0070282161
687
Orbler
(Orbler)
(ORBR)
 0.0188980000 0.00 ↑ % 0.02 ↑ % 5.05 ↑ % 19.19 million De Dollars 1.15 Dollar 0.0162509760
688
Tensor
(Tensor)
(TNSR)
 0.0364160000 0.15 ↑ % -0.30 ↓ % 5.28 ↑ % 19.19 million De Dollars 5.03 million De Dollars 0.0313152473
689
Grvt
(Grvt)
(GRVT)
 0.1674080000 -0.18 ↓ % -0.87 ↓ % 11.37 ↑ % 19.14 million De Dollars 8.38 million De Dollars 0.1439593288
690
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 85.68 -0.04 ↓ % -0.54 ↓ % 0.32 ↑ % 19.04 million De Dollars 1.57 million De Dollars 73.68
691
Shentu
(Shentu)
(CTK)
 0.1162850000 -0.42 ↓ % -1.03 ↓ % 4.40 ↑ % 19.03 million De Dollars 1.32 million De Dollars 0.0999970763
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 million De Dollars 0.00 Dollar 0.0205919077
692
Quantix Finance
(Quantix Finance)
(QFI)
 19.00 0.04 ↑ % -0.03 ↓ % -4.07 ↓ % 19.00 million De Dollars 168.17 Mille Dollars 16.34
693
MédiBloc
(MediBloc)
(MED)
 0.0016450000 0.03 ↑ % 6.78 ↑ % 13.38 ↑ % 18.98 million De Dollars 5.54 million De Dollars 0.0014145865
694
Cobak Token
(Cobak Token)
(CBK)
 0.1891330000 -0.25 ↓ % 3.61 ↑ % 5.86 ↑ % 18.91 million De Dollars 1.70 million De Dollars 0.1626413298
695
Fusionist
(Fusionist)
(ACE)
 0.1707710000 0.35 ↑ % -10.50 ↓ % -21.11 ↓ % 18.88 million De Dollars 35.52 million De Dollars 0.1468512768
696
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1882880000 -1.36 ↓ % 0.23 ↑ % 7.86 ↑ % 18.83 million De Dollars 27.03 Mille Dollars 0.1619146881
697
Hana Network
(Hana Network)
(HANA)
 0.0190940000 -0.21 ↓ % -0.60 ↓ % -4.27 ↓ % 18.82 million De Dollars 2.89 million De Dollars 0.0164195225
698
Enso
(Enso)
(ENSO)
 0.9046 -0.06 ↓ % 0.28 ↑ % 6.83 ↑ % 18.63 million De Dollars 7.02 million De Dollars 0.7779
699
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0011140000 0.24 ↑ % -7.00 ↓ % 3.38 ↑ % 18.61 million De Dollars 20.93 Mille Dollars 0.0009579631
700
dKargo
(dKargo)
(DKA)
 0.0037110000 0.15 ↑ % 0.72 ↑ % 3.02 ↑ % 18.56 million De Dollars 2.27 million De Dollars 0.0031912039
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 million De Dollars 0.00 Dollar 0.1480646394
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants