Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 686 | Collect on Fanable (COLLECT) | 0.0371020000 | -1.24 ↓ % | -2.12 ↓ % | -5.81 ↓ % | 19.92 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 687 | Faith Tribe (FTRB) | 0.0060260000 | -0.36 ↓ % | -4.57 ↓ % | -8.78 ↓ % | 19.88 Million Dollars | 976.82 Thousand Dollar | 0.0000000000 |
| 688 | Eclipse (ES) | 0.1492470000 | -1.39 ↓ % | -1.85 ↓ % | 8.19 ↑ % | 19.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 689 | Cisco tokenized stock (xStock) (CSCOX) | 84.52 | -0.42 ↓ % | -0.43 ↓ % | 8.79 ↑ % | 19.41 Million Dollars | 21.22 Thousand Dollar | 0.0000000000 |
| 690 | Delysium (AGI) | 0.0114360000 | -0.40 ↓ % | 3.82 ↑ % | 6.72 ↑ % | 19.40 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 691 | MetaMUI (MMUI) | 0.0407040000 | 0.05 ↑ % | -0.09 ↓ % | 0.37 ↑ % | 19.39 Million Dollars | 537.22 Thousand Dollar | 0.0000000000 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 692 | Catizen (CATI) | 0.0470700000 | -0.62 ↓ % | -3.03 ↓ % | -12.75 ↓ % | 19.38 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 693 | Enso (ENSO) | 0.9393 | -0.47 ↓ % | 2.06 ↑ % | -0.44 ↓ % | 19.34 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 694 | Uchain (UCN) | 384.69 | 0.30 ↑ % | 5.71 ↑ % | 4.72 ↑ % | 19.23 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 695 | Public Masterpiece Token (PMT) | 0.1080360000 | -0.11 ↓ % | -0.13 ↓ % | -0.63 ↓ % | 19.19 Million Dollars | 289.97 Thousand Dollar | 0.0000000000 |
| 696 | Aurora (AURORA) | 0.0275220000 | 0.05 ↑ % | -0.61 ↓ % | 4.72 ↑ % | 19.13 Million Dollars | 537.93 Thousand Dollar | 0.0000000000 |
| 697 | WINkLink (WIN) | 0.0000190000 | -0.04 ↓ % | 0.65 ↑ % | -0.66 ↓ % | 19.12 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 698 | MAX Exchange Token (MAX) | 0.2885790000 | -0.13 ↓ % | 0.39 ↑ % | 1.18 ↑ % | 19.03 Million Dollars | 22.15 Thousand Dollar | 0.0000000000 |
| 699 | Xai (XAI) | 0.0094120000 | -0.76 ↓ % | 0.06 ↑ % | 6.13 ↑ % | 19.00 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 700 | Prom (PROM) | 1.0363 | -0.50 ↓ % | 2.22 ↑ % | 3.42 ↑ % | 18.91 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 701 | Caldera (ERA) | 0.1268490000 | -0.18 ↓ % | 0.72 ↑ % | 4.97 ↑ % | 18.84 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 702 | Verified Emeralds (VEREM) | 7.525 | -1.77 ↓ % | -7.77 ↓ % | -26.18 ↓ % | 18.81 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 703 | INFINIT (IN) | 0.0606160000 | -0.97 ↓ % | 4.28 ↑ % | 9.47 ↑ % | 18.81 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 704 | SaucerSwap (SAUCE) | 0.0209360000 | -0.17 ↓ % | 1.12 ↑ % | 4.37 ↑ % | 18.74 Million Dollars | 16.98 Thousand Dollar | 0.0000000000 |
| 705 | zkPass (ZKP) | 0.0715370000 | -0.60 ↓ % | 1.53 ↑ % | 5.51 ↑ % | 18.72 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 706 | Intel tokenized stock (xStock) (INTCX) | 59.70 | -0.30 ↓ % | -1.29 ↓ % | 23.63 ↑ % | 18.69 Million Dollars | 11.64 Thousand Dollar | 0.0000000000 |
| 707 | Celer Network (CELR) | 0.0023880000 | -0.76 ↓ % | -0.72 ↓ % | -3.07 ↓ % | 18.64 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 708 | Marlin (POND) | 0.0022490000 | -0.63 ↓ % | 0.66 ↑ % | 1.53 ↑ % | 18.50 Million Dollars | 953.20 Thousand Dollar | 0.0000000000 |
| 709 | Sapien (SAPIEN) | 0.0735600000 | -0.21 ↓ % | 5.27 ↑ % | 3.85 ↑ % | 18.39 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 710 | 4 (4) | 0.0183650000 | 3.47 ↑ % | -19.83 ↓ % | 53.70 ↑ % | 18.36 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 711 | MovieBloc (MBL) | 0.0009510000 | -0.14 ↓ % | 0.38 ↑ % | 2.46 ↑ % | 18.35 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 712 | StrikeX (STRX) | 0.0210280000 | 0.00 % | -5.73 ↓ % | -4.67 ↓ % | 18.35 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 713 | FAR Labs (FAR) | 0.0037950000 | 0.05 ↑ % | -0.99 ↓ % | 15.98 ↑ % | 18.34 Million Dollars | 456.52 Thousand Dollar | 0.0000000000 |
| 714 | SuperWalk (GRND) | 0.0234040000 | 1.64 ↑ % | 37.08 ↑ % | 48.84 ↑ % | 18.30 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 715 | SmarDex (SDEX) | 0.0018690000 | -0.08 ↓ % | -1.45 ↓ % | -7.36 ↓ % | 18.29 Million Dollars | 464.05 Thousand Dollar | 0.0000000000 |
| 716 | Cetus Protocol (CETUS) | 0.0197220000 | -0.71 ↓ % | 5.24 ↑ % | 0.19 ↑ % | 18.19 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 0.0000000000 |
| 717 | 191.72 | 3.14 ↑ % | -3.76 ↓ % | -0.62 ↓ % | 18.17 Million Dollars | 984.67 Dollar | 0.0000000000 | |
| 718 | FLock.io (FLOCK) | 0.0532200000 | -1.02 ↓ % | -0.10 ↓ % | 7.59 ↑ % | 18.10 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 719 | Acurast (ACU) | 0.0832460000 | -0.83 ↓ % | 5.45 ↑ % | -2.64 ↓ % | 18.06 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 720 | GeorgePlaysClashRoyale (CLASH) | 0.0180550000 | -0.41 ↓ % | 2.00 ↑ % | -5.90 ↓ % | 18.05 Million Dollars | 787.17 Thousand Dollar | 0.0000000000 |
| 721 | Goatseus Maximus (GOAT) | 0.0180450000 | -2.08 ↓ % | 7.50 ↑ % | 8.47 ↑ % | 18.04 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 722 | ChainGPT (CGPT) | 0.0205790000 | -0.66 ↓ % | 2.00 ↑ % | 11.73 ↑ % | 18.04 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 723 | Anoma (XAN) | 0.0072150000 | 0.33 ↑ % | -3.73 ↓ % | -4.14 ↓ % | 18.04 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 724 | 89.26 | 0.10 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 18.03 Million Dollars | 1.54 Million Dollars | 0.0000000000 | |
| 725 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0177710000 | -1.17 ↓ % | -0.32 ↓ % | 10.67 ↑ % | 17.77 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 726 | Santos FC Fan Token (SANTOS) | 1.0986 | -0.51 ↓ % | 5.86 ↑ % | 6.11 ↑ % | 17.68 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 727 | Gains Network (GNS) | 0.7288 | -0.34 ↓ % | 0.03 ↑ % | 0.92 ↑ % | 17.66 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 728 | Electroneum (ETN) | 0.0009820000 | -0.09 ↓ % | -4.89 ↓ % | -2.79 ↓ % | 17.65 Million Dollars | 217.76 Thousand Dollar | 0.0000000000 |
| 729 | Sophon (SOPH) | 0.0087760000 | -0.10 ↓ % | 1.95 ↑ % | 8.42 ↑ % | 17.55 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 730 | Capybobo (PYBOBO) | 0.0007450000 | 0.75 ↑ % | -0.13 ↓ % | -2.37 ↓ % | 17.47 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 731 | Avail (AVAIL) | 0.0046230000 | -0.15 ↓ % | -0.97 ↓ % | -1.66 ↓ % | 17.45 Million Dollars | 696.91 Thousand Dollar | 0.0000000000 |
| 732 | Infinity Ground (AIN) | 0.0586450000 | 1.19 ↑ % | 1.32 ↑ % | 5.03 ↑ % | 17.39 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 0.0000000000 |
| 733 | Swarms (SWARMS) | 0.0173670000 | -0.72 ↓ % | 9.30 ↑ % | 83.27 ↑ % | 17.37 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 734 | COINDEPO (COINDEPO) | 0.0691590000 | 0.86 ↑ % | -0.97 ↓ % | -2.65 ↓ % | 17.31 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 735 | Chintai (CHEX) | 0.0137600000 | -1.65 ↓ % | 1.00 ↑ % | -7.92 ↓ % | 17.19 Million Dollars | 179.70 Thousand Dollar | 0.0000000000 |
| 736 | Bulla (BULLA) | 0.0170580000 | -4.26 ↓ % | 10.08 ↑ % | 180.67 ↑ % | 17.06 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 737 | BOB (Build on Bitcoin) (BOB) | 0.0076850000 | 0.35 ↑ % | 6.91 ↑ % | 42.49 ↑ % | 17.06 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 738 | Metadium (META) | 0.0098350000 | -0.04 ↓ % | 0.97 ↑ % | 5.48 ↑ % | 17.05 Million Dollars | 72.45 Thousand Dollar | 0.0000000000 |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 739 | Chromia (CHR) | 0.0177580000 | -0.42 ↓ % | 5.71 ↑ % | 3.77 ↑ % | 16.97 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 740 | Nosana (NOS) | 0.2393050000 | 0.37 ↑ % | 1.97 ↑ % | 13.79 ↑ % | 16.94 Million Dollars | 378.56 Thousand Dollar | 0.0000000000 |
| 741 | ROGin AI (ROG) | 0.2515800000 | 0.04 ↑ % | 0.16 ↑ % | 0.14 ↑ % | 16.85 Million Dollars | 44.55 Thousand Dollar | 0.0000000000 |
| 742 | Lucidum Coin (LUCIC) | 0.1025380000 | -0.46 ↓ % | -0.68 ↓ % | -3.73 ↓ % | 16.83 Million Dollars | 47.42 Thousand Dollar | 0.0000000000 |
| 743 | Vine Coin (VINE) | 0.0168170000 | -1.41 ↓ % | -0.44 ↓ % | -7.66 ↓ % | 16.82 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 744 | Galatasaray Fan Token (GAL) | 2.173 | 0.60 ↑ % | 4.27 ↑ % | 9.05 ↑ % | 16.76 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 745 | 79.31 | 0.00 ↓ % | 1.65 ↑ % | 4.43 ↑ % | 16.75 Million Dollars | 20.58 Thousand Dollar | 0.0000000000 | |
| 746 | 27.47 | 0.00 % | 0.51 ↑ % | -6.50 ↓ % | 16.75 Million Dollars | 218.58 Dollar | 0.0000000000 | |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.0000000000 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 0.0000000000 |
| 747 | Degen (DEGEN) | 0.0007530000 | -0.81 ↓ % | 3.56 ↑ % | 13.77 ↑ % | 16.68 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 748 | Ore (ORE) | 37.11 | -2.08 ↓ % | -4.28 ↓ % | -1.90 ↓ % | 16.65 Million Dollars | 470.75 Thousand Dollar | 0.0000000000 |
| 749 | BNB Attestation Service (BAS) | 0.0066490000 | -0.94 ↓ % | 21.13 ↑ % | 19.40 ↑ % | 16.62 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.0000000000 |
| 750 | Drift (DRIFT) | 0.0271690000 | -0.95 ↓ % | -11.53 ↓ % | -50.74 ↓ % | 16.61 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 751 | Braintrust (BTRST) | 0.0688050000 | 0.36 ↑ % | 1.68 ↑ % | 6.97 ↑ % | 16.61 Million Dollars | 84.18 Thousand Dollar | 0.0000000000 |
| 752 | Gigachad (GIGA) | 0.0017820000 | -0.43 ↓ % | 2.96 ↑ % | -0.84 ↓ % | 16.58 Million Dollars | 864.48 Thousand Dollar | 0.0000000000 |
| 753 | Radix (XRD) | 0.0012350000 | 0.05 ↑ % | -1.47 ↓ % | 5.87 ↑ % | 16.55 Million Dollars | 240.49 Thousand Dollar | 0.0000000000 |
| 754 | XSGD (XSGD) | 0.7865 | -0.06 ↓ % | 0.26 ↑ % | 1.07 ↑ % | 16.50 Million Dollars | 350.22 Thousand Dollar | 0.0000000000 |
| 755 | GRIFFAIN (GRIFFAIN) | 0.0164960000 | -0.38 ↓ % | -0.14 ↓ % | 37.04 ↑ % | 16.49 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 756 | Pepecoin (PEP) | 0.0001600000 | -0.24 ↓ % | 11.15 ↑ % | 4.27 ↑ % | 16.35 Million Dollars | 116.85 Thousand Dollar | 0.0000000000 |
| 757 | 96.39 | -0.39 ↓ % | 0.07 ↑ % | 3.52 ↑ % | 16.34 Million Dollars | 1.95 Million Dollars | 0.0000000000 | |
| 758 | Dent (DENT) | 0.0001630000 | -0.90 ↓ % | 0.93 ↑ % | -8.35 ↓ % | 16.32 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 759 | DORA (DORA) | 0.0164000000 | -0.18 ↓ % | 0.31 ↑ % | 0.26 ↑ % | 16.24 Million Dollars | 43.22 Thousand Dollar | 0.0000000000 |
| 760 | 159.48 | 1.17 ↑ % | 1.38 ↑ % | -2.74 ↓ % | 16.16 Million Dollars | 21.82 Thousand Dollar | 0.0000000000 | |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 761 | STBL (STBL) | 0.0322690000 | -0.12 ↓ % | 0.34 ↑ % | -0.16 ↓ % | 16.13 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 762 | Torch of Liberty (LIBERTY) | 0.0160950000 | -0.34 ↓ % | -0.32 ↓ % | -5.05 ↓ % | 16.10 Million Dollars | 208.56 Thousand Dollar | 0.0000000000 |
| 763 | 134.99 | -0.83 ↓ % | -7.70 ↓ % | -9.05 ↓ % | 16.05 Million Dollars | 28.80 Thousand Dollar | 0.0000000000 | |
| 764 | OLAXBT (AIO) | 0.0696650000 | -0.95 ↓ % | -1.61 ↓ % | -14.95 ↓ % | 16.04 Million Dollars | 863.71 Thousand Dollar | 0.0000000000 |
| 765 | Bonfida (FIDA) | 0.0161480000 | -0.80 ↓ % | -0.39 ↓ % | -17.46 ↓ % | 16.00 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 766 | Collector Crypt (CARDS) | 0.0405480000 | -2.13 ↓ % | -5.73 ↓ % | 17.93 ↑ % | 15.96 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 767 | HeyElsa (ELSA) | 0.0691840000 | 1.30 ↑ % | 6.03 ↑ % | 14.84 ↑ % | 15.84 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 768 | Titan's Tap (TIT) | 0.0005140000 | 0.00 ↑ % | 0.42 ↑ % | 0.31 ↑ % | 15.77 Million Dollars | 48.60 Thousand Dollar | 0.0000000000 |
| 769 | AO (AO) | 2.558 | -0.28 ↓ % | -16.89 ↓ % | -18.24 ↓ % | 15.68 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 770 | IAGON (IAG) | 0.0414560000 | -1.15 ↓ % | -3.48 ↓ % | -6.75 ↓ % | 15.59 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 771 | Araracoin (ARARA) | 0.0004260000 | 0.03 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 15.45 Million Dollars | 15.38 Thousand Dollar | 0.0000000000 |
| 772 | DODO (DODO) | 0.0154240000 | -0.87 ↓ % | 1.23 ↑ % | 2.60 ↑ % | 15.42 Million Dollars | 913.68 Thousand Dollar | 0.0000000000 |
| 773 | Dolomite (DOLO) | 0.0348380000 | 0.05 ↑ % | 1.05 ↑ % | -2.07 ↓ % | 15.39 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 773 | Wrapped Mantle (WMNT) | 0.8232 | -0.23 ↓ % | 1.64 ↑ % | -8.22 ↓ % | 26.72 Million Dollars | 808.19 Thousand Dollar | 0.0000000000 |
