Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 614 | UNS TOKEN (UNS) | 0.2361170000 | 0.00 % | 0.00 % | -0.11 ↓ % | 24.93 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 615 | Clearpool (CPOOL) | 0.0254200000 | 2.09 ↑ % | -5.53 ↓ % | 26.37 ↑ % | 24.88 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Million Dollars | 482.08 Dollar | 0.0000000000 | |
| 616 | Cetus Protocol (CETUS) | 0.0257390000 | -0.24 ↓ % | 5.21 ↑ % | 22.22 ↑ % | 24.84 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 617 | SwftCoin (SWFTC) | 0.0024820000 | 0.25 ↑ % | 1.04 ↑ % | 0.91 ↑ % | 24.82 Million Dollars | 438.38 Thousand Dollar | 0.0000000000 |
| 618 | Playnance (GCOIN) | 0.0009910000 | 0.14 ↑ % | -2.61 ↓ % | -26.61 ↓ % | 24.79 Million Dollars | 295.91 Thousand Dollar | 0.0000000000 |
| 618 | JPool Staked SOL (JSOL) (JSOL) | 160.42 | 0.00 ↑ % | -1.30 ↓ % | -12.29 ↓ % | 45.03 Million Dollars | 2.11 Thousand Dollar | 0.0000000000 |
| 619 | DOGS (DOGS) | 0.0000480000 | -0.25 ↓ % | 0.13 ↑ % | -7.85 ↓ % | 24.73 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 620 | Folks Finance (FOLKS) | 2.020 | 0.05 ↑ % | -1.76 ↓ % | 2.75 ↑ % | 24.64 Million Dollars | 1.01 Million Dollars | 0.0000000000 |
| 621 | Ultiledger (ULT) | 0.0111220000 | 0.00 % | 0.00 % | 0.03 ↑ % | 31.55 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 621 | Flux (FLUX) | 0.0586360000 | 0.11 ↑ % | -1.47 ↓ % | 5.21 ↑ % | 24.62 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 622 | SK Hynix Tokenized bStocks (SKHYB) | 188.46 | 0.33 ↑ % | 0.93 ↑ % | 4.48 ↑ % | 24.57 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 622 | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 Million Dollars | 1.40 Thousand Dollar | 0.0000000000 | |
| 622 | TerraKRW (KRT) | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 623 | BankrCoin (BNKR) | 0.0002470000 | 2.13 ↑ % | 2.95 ↑ % | 14.42 ↑ % | 24.50 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 624 | Cysic (CYS) | 0.1523370000 | 1.17 ↑ % | 2.18 ↑ % | 25.90 ↑ % | 24.50 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 625 | Bounce Token (AUCTION) | 3.526 | -0.18 ↓ % | -1.47 ↓ % | 0.48 ↑ % | 24.47 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 626 | WAX (WAXP) | 0.0052710000 | -0.22 ↓ % | -0.88 ↓ % | 4.03 ↑ % | 24.28 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 627 | Lucidum Coin (LUCIC) | 0.1476200000 | -0.28 ↓ % | -0.44 ↓ % | 5.85 ↑ % | 24.23 Million Dollars | 41.65 Thousand Dollar | 0.0000000000 |
| 628 | GMT (GMT) | 0.0077630000 | 0.00 ↑ % | -0.99 ↓ % | 2.65 ↑ % | 24.15 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 629 | Electroneum (ETN) | 0.0013400000 | 0.14 ↑ % | 4.80 ↑ % | 19.71 ↑ % | 24.09 Million Dollars | 197.94 Thousand Dollar | 0.0000000000 |
| 630 | MiL.k (MLK) | 0.0417580000 | 0.14 ↑ % | 2.96 ↑ % | 0.78 ↑ % | 24.00 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 631 | ATOR Protocol (ATOR) | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 631 | Fogo (FOGO) | 0.0065490000 | 0.28 ↑ % | -2.15 ↓ % | 1.66 ↑ % | 23.93 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 632 | Block Street (BSB) | 0.1006890000 | 0.08 ↑ % | -0.81 ↓ % | 3.90 ↑ % | 23.79 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 633 | IQ (IQ) | 0.0008660000 | 0.90 ↑ % | -0.80 ↓ % | -15.63 ↓ % | 23.75 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 634 | Impossible Cloud Network (ICNT) | 0.0935530000 | -0.12 ↓ % | 1.01 ↑ % | -1.95 ↓ % | 23.67 Million Dollars | 1.15 Million Dollars | 0.0000000000 |
| 635 | Yield Guild Games (YGG) | 0.0251590000 | -0.11 ↓ % | -3.31 ↓ % | 7.48 ↑ % | 23.53 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 636 | Student Coin (STC) | 0.0059920000 | 0.00 % | 0.00 % | -0.04 ↓ % | 31.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 636 | Solv Protocol (SOLV) | 0.0042970000 | 0.87 ↑ % | -4.77 ↓ % | -20.19 ↓ % | 23.52 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 637 | SATS (Ordinals) (SATS) | 0.0000000000 | 0.07 ↑ % | -1.15 ↓ % | 7.83 ↑ % | 23.49 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 638 | Smooth Love Potion (SLP) | 0.0006440000 | 0.00 ↑ % | -2.44 ↓ % | 1.90 ↑ % | 23.39 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 638 | Wrapped TAO (WTAO) | 296.40 | 0.55 ↑ % | 1.52 ↑ % | -15.65 ↓ % | 42.09 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 639 | Xertra (STRAX) | 0.0105810000 | -0.10 ↓ % | 0.00 ↓ % | -2.25 ↓ % | 23.37 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 640 | Big Time (BIGTIME) | 0.0080160000 | -0.25 ↓ % | -3.89 ↓ % | 10.10 ↑ % | 23.15 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 641 | Ergo (ERG) | 0.2756520000 | -0.38 ↓ % | -2.29 ↓ % | 6.59 ↑ % | 23.00 Million Dollars | 172.95 Thousand Dollar | 0.0000000000 |
| 642 | Firo (FIRO) | 1.2032 | 3.20 ↑ % | -3.09 ↓ % | 68.60 ↑ % | 22.93 Million Dollars | 157.48 Thousand Dollar | 0.0000000000 |
| 643 | OpenEden (EDEN) | 0.0536660000 | 0.69 ↑ % | 2.55 ↑ % | 12.61 ↑ % | 22.79 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 644 | Nosana (NOS) | 0.3133790000 | 0.04 ↑ % | 3.75 ↑ % | 11.22 ↑ % | 22.71 Million Dollars | 394.35 Thousand Dollar | 0.0000000000 |
| 645 | Aevo (AEVO) | 0.0242490000 | -0.17 ↓ % | -2.15 ↓ % | 9.70 ↑ % | 22.62 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 646 | 4 (4) | 0.0224270000 | 1.20 ↑ % | -3.45 ↓ % | 15.73 ↑ % | 22.43 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 646 | NVIDIA Tokenized Stock (Reality) (rNVDA) | 216.96 | -0.08 ↓ % | -0.85 ↓ % | -3.74 ↓ % | 19.62 Million Dollars | 235.22 Thousand Dollar | 0.0000000000 |
| 647 | Bless (BLESS) | 0.0089820000 | 0.43 ↑ % | -1.27 ↓ % | 11.80 ↑ % | 22.17 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 648 | Chia (XCH) | 1.5369 | -0.44 ↓ % | 0.29 ↑ % | 5.88 ↑ % | 22.15 Million Dollars | 767.25 Thousand Dollar | 0.0000000000 |
| 649 | SNC SCANDIC COIN (SNC) | 0.1729900000 | -0.14 ↓ % | -0.62 ↓ % | -2.47 ↓ % | 22.08 Million Dollars | 164.52 Thousand Dollar | 0.0000000000 |
| 650 | QANplatform (QANX) | 0.0121310000 | -0.05 ↓ % | -6.51 ↓ % | -2.06 ↓ % | 21.98 Million Dollars | 70.29 Thousand Dollar | 0.0000000000 |
| 651 | Aleo (ALEO) | 0.0152500000 | 0.13 ↑ % | -1.09 ↓ % | -9.87 ↓ % | 21.84 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 652 | NaoX Protocol (NAORIS) | 0.0363750000 | 0.97 ↑ % | 3.51 ↑ % | -3.35 ↓ % | 21.80 Million Dollars | 950.60 Thousand Dollar | 0.0000000000 |
| 653 | Worldwide USD (WUSD) | 0.9961 | 0.00 % | 0.00 % | 0.00 % | 21.79 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 654 | Grvt (GRVT) | 0.1902780000 | -0.08 ↓ % | -1.67 ↓ % | 11.58 ↑ % | 21.75 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 655 | Biconomy (BICO) | 0.0216260000 | 0.06 ↑ % | 3.36 ↑ % | 15.59 ↑ % | 21.63 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 656 | WOO (WOO) | 0.0114470000 | 0.02 ↑ % | -1.34 ↓ % | 2.24 ↑ % | 21.62 Million Dollars | 960.46 Thousand Dollar | 0.0000000000 |
| 657 | API3 (API3) | 0.2500200000 | 0.20 ↑ % | -1.95 ↓ % | 1.10 ↑ % | 21.61 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 658 | Boundless (ZKC) | 0.0399300000 | -0.11 ↓ % | -2.34 ↓ % | -14.26 ↓ % | 21.54 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 659 | Oho (OHO) | 0.0008910000 | -0.04 ↓ % | -0.47 ↓ % | 5.35 ↑ % | 21.49 Million Dollars | 133.01 Thousand Dollar | 0.0000000000 |
| 660 | Zest Protocol (ZEST) | 0.1466430000 | 0.64 ↑ % | 0.24 ↑ % | 23.31 ↑ % | 21.41 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 661 | MESSIER (M87) | 0.0000240000 | -0.12 ↓ % | 9.51 ↑ % | 45.97 ↑ % | 21.25 Million Dollars | 230.20 Thousand Dollar | 0.0000000000 |
| 662 | Liquity (LQTY) | 0.2203910000 | 0.24 ↑ % | -4.41 ↓ % | 1.36 ↑ % | 21.23 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 663 | Codatta (XNY) | 0.0061690000 | 0.54 ↑ % | -0.91 ↓ % | -0.41 ↓ % | 21.21 Million Dollars | 734.24 Thousand Dollar | 0.0000000000 |
| 663 | Wrapped Centrifuge (WCFG) | 0.3929880000 | -0.25 ↓ % | -6.64 ↓ % | -31.77 ↓ % | 39.10 Million Dollars | 88.26 Thousand Dollar | 0.0000000000 |
| 664 | Orochi Network (ON) | 0.1464250000 | -0.97 ↓ % | -11.60 ↓ % | 6.90 ↑ % | 21.13 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 665 | Definitive (EDGE) | 0.0803500000 | 1.92 ↑ % | -6.39 ↓ % | 16.75 ↑ % | 21.07 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 666 | aixbt (AIXBT) | 0.0209670000 | 0.05 ↑ % | -0.87 ↓ % | 5.22 ↑ % | 20.94 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 667 | Capybobo (PYBOBO) | 0.0005310000 | 0.65 ↑ % | 0.65 ↑ % | 18.73 ↑ % | 20.91 Million Dollars | 508.41 Thousand Dollar | 0.0000000000 |
| 668 | ArcBlock (ABT) | 0.2119740000 | 4.67 ↑ % | 4.13 ↑ % | 10.13 ↑ % | 20.89 Million Dollars | 130.35 Thousand Dollar | 0.0000000000 |
| 669 | Brevis (BREV) | 0.0835080000 | 0.06 ↑ % | -1.41 ↓ % | 8.22 ↑ % | 20.88 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 670 | Orbler (ORBR) | 0.0205010000 | -0.01 ↓ % | -0.01 ↓ % | 13.23 ↑ % | 20.82 Million Dollars | 13.40 Thousand Dollar | 0.0000000000 |
| 671 | Bonfida (FIDA) | 0.0209890000 | 0.38 ↑ % | 1.06 ↑ % | 9.82 ↑ % | 20.80 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 672 | Trusta.AI (TA) | 0.0531280000 | 0.29 ↑ % | 0.26 ↑ % | 2.48 ↑ % | 20.70 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 673 | Enso (ENSO) | 1.0005 | -0.66 ↓ % | 4.52 ↑ % | 10.33 ↑ % | 20.60 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 674 | Solend (SLND) | 0.2057370000 | 0.06 ↑ % | -1.14 ↓ % | -4.92 ↓ % | 20.57 Million Dollars | 385.75 Dollar | 0.0000000000 |
| 675 | Shentu (CTK) | 0.1245520000 | -0.13 ↓ % | -2.31 ↓ % | 8.60 ↑ % | 20.44 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 676 | The Transfer Token (TTT) | 0.1220680000 | 0.00 % | 0.00 % | 0.91 ↑ % | 14.74 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 676 | 222.34 | 0.21 ↑ % | 0.14 ↑ % | 3.53 ↑ % | 20.43 Million Dollars | 15.28 Million Dollars | 0.0000000000 | |
| 677 | OVERTAKE (TAKE) | 0.0578280000 | -0.22 ↓ % | 4.63 ↑ % | -3.44 ↓ % | 20.37 Million Dollars | 655.01 Thousand Dollar | 0.0000000000 |
| 678 | Fabric Protocol (ROBO) | 0.0090990000 | -0.48 ↓ % | -2.95 ↓ % | 7.73 ↑ % | 20.30 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 679 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 351.32 | 0.01 ↑ % | -0.23 ↓ % | 3.27 ↑ % | 20.22 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 Million Dollars | 96.51 Thousand Dollar | 0.0000000000 | |
| 680 | NYM (NYM) | 0.0240070000 | 2.83 ↑ % | 3.46 ↑ % | 9.18 ↑ % | 20.19 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 681 | The Interfold (FOLD) | 0.0611090000 | 1.03 ↑ % | -11.37 ↓ % | 24.90 ↑ % | 20.17 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 682 | Perle (PRL) | 0.1151950000 | 1.04 ↑ % | -1.19 ↓ % | 4.04 ↑ % | 20.16 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 683 | Tesla Tokenized bStocks (TSLAB) | 365.05 | 0.01 ↑ % | 0.04 ↑ % | 0.70 ↑ % | 20.12 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 684 | Pocket Network (POKT) | 0.0084460000 | 0.02 ↑ % | -1.61 ↓ % | 0.24 ↑ % | 20.07 Million Dollars | 742.28 Thousand Dollar | 0.0000000000 |
| 685 | Symbol (XYM) | 0.0030600000 | -0.42 ↓ % | -2.73 ↓ % | 8.88 ↑ % | 20.02 Million Dollars | 107.98 Thousand Dollar | 0.0000000000 |
| 686 | Freysa (FAI) | 0.0024410000 | 3.76 ↑ % | 1.78 ↑ % | 6.33 ↑ % | 19.99 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 687 | AI Companions (AIC) | 0.0266430000 | -0.05 ↓ % | -9.24 ↓ % | -51.50 ↓ % | 19.98 Million Dollars | 213.53 Thousand Dollar | 0.0000000000 |
| 688 | OpenServ (SERV) | 0.0259510000 | -0.13 ↓ % | -2.28 ↓ % | 21.41 ↑ % | 19.98 Million Dollars | 809.57 Thousand Dollar | 0.0000000000 |
| 689 | Cobak Token (CBK) | 0.1989820000 | 0.03 ↑ % | 1.40 ↑ % | -6.48 ↓ % | 19.90 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 690 | Comtech Gold (CGO) | 140.65 | 0.08 ↑ % | 1.13 ↑ % | 1.14 ↑ % | 19.83 Million Dollars | 922.60 Thousand Dollar | 0.0000000000 |
| 691 | 59.95 | 0.41 ↑ % | 0.94 ↑ % | 7.09 ↑ % | 19.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 | |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 692 | Gigachad (GIGA) | 0.0021060000 | -0.22 ↓ % | -2.19 ↓ % | 1.34 ↑ % | 19.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 693 | QuarkChain (QKC) | 0.0026870000 | -0.26 ↓ % | -3.25 ↓ % | 9.36 ↑ % | 19.54 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 694 | GameBuild (GAME) | 0.0009990000 | 1.60 ↑ % | 1.95 ↑ % | -1.82 ↓ % | 19.50 Million Dollars | 326.19 Thousand Dollar | 0.0000000000 |
| 695 | MediBloc (MED) | 0.0016970000 | -0.02 ↓ % | 0.68 ↑ % | -37.75 ↓ % | 19.58 Million Dollars | 311.45 Thousand Dollar | 0.0000000000 |
| 696 | Mey Network (MEY) | 0.0681480000 | 2.28 ↑ % | 4.54 ↑ % | 16.62 ↑ % | 19.37 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 697 | Audius (AUDIO) | 0.0132470000 | 0.19 ↑ % | 0.72 ↑ % | 3.49 ↑ % | 19.30 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 698 | dKargo (DKA) | 0.0038480000 | -0.10 ↓ % | -0.89 ↓ % | -6.30 ↓ % | 19.24 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 699 | Intel Tokenized Stock (Ondo) (INTCon) | 111.40 | -0.13 ↓ % | 1.37 ↑ % | 12.88 ↑ % | 19.24 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
