Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 685 | Nosana (NOS) | 0.3522510000 | 0.72 ↑ % | 17.85 ↑ % | 51.99 ↑ % | 25.15 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 686 | Zentry (ZENT) | 0.0031270000 | 0.02 ↑ % | -1.15 ↓ % | -3.89 ↓ % | 25.05 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 687 | Capybobo (PYBOBO) | 0.0008060000 | -0.07 ↓ % | 1.13 ↑ % | 11.44 ↑ % | 25.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 688 | SLT (SLT) | 2.931 | -0.25 ↓ % | 0.00 ↓ % | 2.53 ↑ % | 24.91 Million Dollars | 43.93 Thousand Dollar | 0.0000000000 |
| 689 | MediBloc (MED) | 0.0023360000 | 1.37 ↑ % | 4.12 ↑ % | 9.53 ↑ % | 24.87 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 690 | Orbler (ORBR) | 0.0244130000 | 0.00 ↑ % | -18.87 ↓ % | -60.35 ↓ % | 24.79 Million Dollars | 11.80 Thousand Dollar | 0.0000000000 |
| 691 | SynFutures (F) | 0.0060410000 | 0.35 ↑ % | -0.77 ↓ % | 8.32 ↑ % | 24.71 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 692 | Fluent (BLEND) | 0.1233620000 | -1.09 ↓ % | -0.08 ↓ % | 3.67 ↑ % | 24.67 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 693 | AI Analysis Token (AIAT) | 0.1682710000 | -2.79 ↓ % | -1.18 ↓ % | -27.38 ↓ % | 24.63 Million Dollars | 356.92 Thousand Dollar | 0.0000000000 |
| 694 | 746.52 | 0.31 ↑ % | 0.40 ↑ % | 2.56 ↑ % | 24.61 Million Dollars | 2.27 Million Dollars | 0.0000000000 | |
| 694 | OLAXBT (AIO) | 0.1068950000 | 0.15 ↑ % | 3.97 ↑ % | -0.19 ↓ % | 24.61 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 696 | Tokamak Network (TOKAMAK) | 0.5608 | 0.59 ↑ % | 0.27 ↑ % | 0.93 ↑ % | 24.58 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 697 | Based (BASED) | 0.1045060000 | 0.23 ↑ % | 6.19 ↑ % | 10.03 ↑ % | 24.56 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 698 | Mango Network (MGO) | 0.0152820000 | -0.41 ↓ % | -0.27 ↓ % | -4.14 ↓ % | 24.50 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 699 | Katana (KAT) | 0.0104330000 | -0.69 ↓ % | 1.93 ↑ % | 4.45 ↑ % | 24.43 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 700 | Infinex (INX) | 0.0122470000 | -1.62 ↓ % | -11.22 ↓ % | 22.22 ↑ % | 24.42 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 701 | Celer Network (CELR) | 0.0031280000 | -0.60 ↓ % | 0.44 ↑ % | 15.20 ↑ % | 24.41 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 702 | RateX (RTX) | 1.3911 | 0.04 ↑ % | -0.87 ↓ % | -8.07 ↓ % | 24.34 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 703 | QuarkChain (QKC) | 0.0033530000 | -0.16 ↓ % | 1.38 ↑ % | 8.25 ↑ % | 24.26 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 704 | Treasure (MAGIC) | 0.0734240000 | 0.81 ↑ % | 3.54 ↑ % | 12.69 ↑ % | 24.09 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 705 | Boundless (ZKC) | 0.0820600000 | 0.46 ↑ % | -0.04 ↓ % | 8.38 ↑ % | 23.85 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 706 | Acurast (ACU) | 0.1095650000 | 0.14 ↑ % | -1.23 ↓ % | 1.78 ↑ % | 23.78 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 707 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,542.26 | -0.17 ↓ % | -0.44 ↓ % | 23.82 ↑ % | 23.75 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 708 | Oho (OHO) | 0.0009820000 | -0.03 ↓ % | -0.27 ↓ % | 2.85 ↑ % | 23.68 Million Dollars | 193.67 Thousand Dollar | 0.0000000000 |
| 709 | Eitherway (EITHER) | 0.2354730000 | -1.38 ↓ % | 16.76 ↑ % | -18.18 ↓ % | 23.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 710 | Adshares (ADS) | 0.6097 | -0.04 ↓ % | -0.57 ↓ % | 0.58 ↑ % | 23.63 Million Dollars | 274.33 Thousand Dollar | 0.0000000000 |
| 711 | Tether Gold Tokens (XAUT0) | 4,760.99 | 0.25 ↑ % | 1.67 ↑ % | 5.35 ↑ % | 23.37 Million Dollars | 541.03 Thousand Dollar | 0.0000000000 |
| 712 | Coin98 (C98) | 0.0233490000 | -0.06 ↓ % | 0.90 ↑ % | 11.01 ↑ % | 23.35 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 713 | OpenKaito (SN5) | 6.702 | -0.54 ↓ % | 0.73 ↑ % | 28.28 ↑ % | 23.33 Million Dollars | 380.55 Thousand Dollar | 0.0000000000 |
| 714 | SuperWalk (GRND) | 0.0238360000 | -0.58 ↓ % | -1.90 ↓ % | -4.82 ↓ % | 23.25 Million Dollars | 122.27 Thousand Dollar | 0.0000000000 |
| 715 | Ark of Panda (AOP) | 0.0553160000 | 0.14 ↑ % | 1.74 ↑ % | 39.17 ↑ % | 23.20 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 716 | Cisco tokenized stock (xStock) (CSCOX) | 100.67 | 0.00 ↑ % | 3.51 ↑ % | 6.65 ↑ % | 23.12 Million Dollars | 995.41 Dollar | 0.0000000000 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 0.0000000000 |
| 717 | Isiklar Coin (ISIKC) | 0.2302320000 | -0.13 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 23.02 Million Dollars | 419.68 Thousand Dollar | 0.0000000000 |
| 717 | Osaka Protocol (OSAK) | 0.0000000000 | -0.27 ↓ % | -2.39 ↓ % | -12.41 ↓ % | 23.05 Million Dollars | 67.35 Thousand Dollar | 0.0000000000 |
| 719 | zkPass (ZKP) | 0.0852190000 | 0.03 ↑ % | -3.20 ↓ % | -0.19 ↓ % | 22.87 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 720 | Hippo Protocol (HP) | 0.0167700000 | 0.09 ↑ % | 0.69 ↑ % | 4.84 ↑ % | 22.79 Million Dollars | 325.34 Thousand Dollar | 0.0000000000 |
| 721 | Taiko (TAIKO) | 0.1249140000 | -0.29 ↓ % | -1.10 ↓ % | 9.53 ↑ % | 22.77 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 722 | Aura (AURA) | 0.0235000000 | -2.68 ↓ % | -25.27 ↓ % | 181.00 ↑ % | 22.64 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 723 | Caldera (ERA) | 0.1522170000 | 0.14 ↑ % | 1.06 ↑ % | 13.67 ↑ % | 22.60 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 724 | Bifrost (BFC) | 0.0162860000 | -0.10 ↓ % | -4.73 ↓ % | -0.50 ↓ % | 22.58 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 725 | WINkLink (WIN) | 0.0000230000 | -0.01 ↓ % | 0.13 ↑ % | 11.77 ↑ % | 22.51 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 726 | Tensor (TNSR) | 0.0460350000 | -0.42 ↓ % | 3.33 ↑ % | 16.30 ↑ % | 22.42 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 727 | Unitas (UP) | 0.1535770000 | 2.56 ↑ % | 5.64 ↑ % | 1.96 ↑ % | 22.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 728 | BugsCoin (BGSC) | 0.0020160000 | 0.00 ↓ % | -2.31 ↓ % | -13.95 ↓ % | 22.34 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 729 | Zeebu (ZBU) | 0.1242850000 | -0.09 ↓ % | -1.08 ↓ % | -2.02 ↓ % | 22.32 Million Dollars | 1.21 Thousand Dollar | 0.0000000000 |
| 730 | Orderly (ORDER) | 0.0594570000 | -0.29 ↓ % | -1.97 ↓ % | 3.36 ↑ % | 22.21 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 731 | tx (TX) | 0.0089370000 | 0.45 ↑ % | -0.39 ↓ % | 1.96 ↑ % | 22.18 Million Dollars | 62.61 Thousand Dollar | 0.0000000000 |
| 732 | Humidifi (WET) | 0.0963890000 | -0.12 ↓ % | -1.36 ↓ % | 0.06 ↑ % | 22.17 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 0.0000000000 |
| 734 | Drift (DRIFT) | 0.0361700000 | -0.40 ↓ % | -2.28 ↓ % | -6.41 ↓ % | 22.12 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 735 | TQQQ tokenized ETF (xStock) (TQQQX) | 76.93 | -0.24 ↓ % | 1.29 ↑ % | 17.23 ↑ % | 22.10 Million Dollars | 468.29 Thousand Dollar | 0.0000000000 |
| 736 | Superform (UP) | 0.1250140000 | -0.56 ↓ % | -8.90 ↓ % | 2.93 ↑ % | 22.02 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 736 | MovieBloc (MBL) | 0.0011330000 | -1.30 ↓ % | 16.53 ↑ % | 23.29 ↑ % | 21.96 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 737 | Firo (FIRO) | 1.1867 | 0.78 ↑ % | 1.12 ↑ % | 33.23 ↑ % | 22.04 Million Dollars | 427.23 Thousand Dollar | 0.0000000000 |
| 738 | Quai Network (QUAI) | 0.0281490000 | -1.61 ↓ % | 0.44 ↑ % | -8.30 ↓ % | 22.03 Million Dollars | 430.87 Thousand Dollar | 0.0000000000 |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 739 | INFINIT (IN) | 0.0677260000 | 0.26 ↑ % | -2.45 ↓ % | -4.06 ↓ % | 21.65 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 740 | NYM (NYM) | 0.0259270000 | 1.28 ↑ % | -0.32 ↓ % | 31.64 ↑ % | 21.61 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 741 | Codatta (XNY) | 0.0086390000 | 0.07 ↑ % | 8.45 ↑ % | 23.89 ↑ % | 21.60 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 742 | AITECH Cloud Network (ACN) | 0.0120810000 | 0.55 ↑ % | 3.10 ↑ % | -13.82 ↓ % | 21.55 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 743 | Comtech Gold (CGO) | 152.87 | -0.02 ↓ % | 1.08 ↑ % | 5.18 ↑ % | 21.55 Million Dollars | 989.29 Thousand Dollar | 0.0000000000 |
| 744 | Hana Network (HANA) | 0.0375810000 | 0.34 ↑ % | -1.97 ↓ % | 6.89 ↑ % | 21.45 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 745 | QANplatform (QANX) | 0.0119510000 | 0.51 ↑ % | -6.50 ↓ % | -15.90 ↓ % | 21.42 Million Dollars | 229.47 Thousand Dollar | 0.0000000000 |
| 746 | Orochi Network (ON) | 0.1480150000 | -0.23 ↓ % | -8.64 ↓ % | 5.73 ↑ % | 21.35 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.0000000000 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 0.0000000000 |
| 747 | MAX Exchange Token (MAX) | 0.3187350000 | 0.11 ↑ % | 2.00 ↑ % | 8.74 ↑ % | 21.17 Million Dollars | 39.35 Thousand Dollar | 0.0000000000 |
| 748 | Eclipse (ES) | 0.1594020000 | 0.37 ↑ % | -0.20 ↓ % | 5.82 ↑ % | 21.14 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.0000000000 |
| 749 | JOE (JOE) | 0.0523850000 | -0.07 ↓ % | 3.53 ↑ % | 10.43 ↑ % | 21.14 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 750 | AI Companions (AIC) | 0.0281340000 | 0.53 ↑ % | -3.36 ↓ % | -4.78 ↓ % | 21.10 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 751 | Orizon (ORI) | 55.94 | 0.15 ↑ % | 0.86 ↑ % | -0.63 ↓ % | 21.09 Million Dollars | 412.25 Thousand Dollar | 0.0000000000 |
| 752 | AVA (Travala) (AVA) | 0.2875630000 | -0.37 ↓ % | -0.15 ↓ % | -1.03 ↓ % | 21.07 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 754 | Goatseus Maximus (GOAT) | 0.0209870000 | 0.15 ↑ % | -1.21 ↓ % | 7.54 ↑ % | 20.99 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 754 | GeorgePlaysClashRoyale (CLASH) | 0.0209830000 | -0.61 ↓ % | 8.55 ↑ % | 39.55 ↑ % | 20.98 Million Dollars | 937.47 Thousand Dollar | 0.0000000000 |
| 755 | Nexa (nexaagent.xyz) (NXA) | 2.087 | 0.00 ↑ % | -4.27 ↓ % | -43.91 ↓ % | 20.87 Million Dollars | 68.66 Dollar | 0.0000000000 |
| 756 | DODO (DODO) | 0.0207980000 | 0.08 ↑ % | -0.72 ↓ % | 8.42 ↑ % | 20.80 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 757 | ResearchCoin (RSC) | 0.1604170000 | 2.70 ↑ % | 8.95 ↑ % | 29.15 ↑ % | 20.78 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 758 | Kishu Inu (KISHU) | 0.0000000000 | 1.13 ↑ % | 21.04 ↑ % | 91.28 ↑ % | 20.70 Million Dollars | 658.81 Thousand Dollar | 0.0000000000 |
| 759 | EGL1 (EGL1) | 0.0206970000 | -0.01 ↓ % | -0.32 ↓ % | 0.14 ↑ % | 20.70 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 760 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0204330000 | -0.25 ↓ % | -4.15 ↓ % | -5.30 ↓ % | 20.43 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 760 | STBL (STBL) | 0.0410020000 | 0.23 ↑ % | 4.30 ↑ % | 12.26 ↑ % | 20.50 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 762 | MAP Protocol (MAPO) | 0.0032680000 | 0.01 ↑ % | 1.54 ↑ % | 1.66 ↑ % | 20.30 Million Dollars | 227.75 Thousand Dollar | 0.0000000000 |
| 763 | Delysium (AGI) | 0.0102610000 | -0.28 ↓ % | -1.28 ↓ % | 0.76 ↑ % | 20.25 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 764 | Ponke (PONKE) | 0.0364600000 | 0.43 ↑ % | -12.12 ↓ % | 34.35 ↑ % | 20.26 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 765 | 0.0168150000 | -0.12 ↓ % | -0.08 ↓ % | -0.48 ↓ % | 20.21 Million Dollars | 5.48 Thousand Dollar | 0.0000000000 | |
| 766 | USD CoinVertible (USDCV) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 20.16 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 767 | Solend (SLND) | 0.1996300000 | 0.00 ↓ % | -2.48 ↓ % | -7.25 ↓ % | 19.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 768 | Initia (INIT) | 0.1020960000 | 0.26 ↑ % | -2.93 ↓ % | 13.80 ↑ % | 19.95 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 768 | Radworks (RAD) | 0.3376080000 | -2.13 ↓ % | 32.27 ↑ % | 38.08 ↑ % | 19.94 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 770 | Santos FC Fan Token (SANTOS) | 1.2366 | -0.64 ↓ % | -3.27 ↓ % | 10.99 ↑ % | 19.90 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 771 | SaucerSwap (SAUCE) | 0.0221390000 | 0.17 ↑ % | -0.60 ↓ % | 10.38 ↑ % | 19.88 Million Dollars | 57.09 Thousand Dollar | 0.0000000000 |
| 772 | Swarms (SWARMS) | 0.0198710000 | -1.68 ↓ % | -10.45 ↓ % | -40.85 ↓ % | 19.87 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 773 | Test (TST) | 0.0210450000 | 0.38 ↑ % | -3.67 ↓ % | -17.04 ↓ % | 19.83 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
