Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 676 | Velodrome Finance (VELO) | 0.0239020000 | -0.37 ↓ % | 0.67 ↑ % | 27.61 ↑ % | 21.88 Million Dollars | 6.04 Million Dollars | 0.0209166402 |
| 677 | BounceBit (BB) | 0.0187090000 | 0.08 ↑ % | -4.26 ↓ % | -0.45 ↓ % | 21.87 Million Dollars | 1.34 Million Dollars | 0.0163722459 |
| 678 | Cartesi (CTSI) | 0.0235180000 | 1.01 ↑ % | -0.60 ↓ % | 9.05 ↑ % | 21.84 Million Dollars | 3.05 Million Dollars | 0.0205806018 |
| 679 | RIZE (RIZE) | 0.0109570000 | -0.25 ↓ % | -9.95 ↓ % | -4.53 ↓ % | 21.60 Million Dollars | 639.78 Thousand Dollar | 0.0095884707 |
| 680 | SLT (SLT) | 2.539 | 0.00 ↓ % | -0.69 ↓ % | 8.08 ↑ % | 21.58 Million Dollars | 29.45 Thousand Dollar | 2.222 |
| 681 | Collect on Fanable (COLLECT) | 0.0400980000 | -0.05 ↓ % | -6.13 ↓ % | 3.15 ↑ % | 21.53 Million Dollars | 2.86 Million Dollars | 0.0350897598 |
| 682 | Bonfida (FIDA) | 0.0215590000 | -0.19 ↓ % | -2.19 ↓ % | 5.82 ↑ % | 21.36 Million Dollars | 8.88 Million Dollars | 0.0188662809 |
| 683 | Xertra (STRAX) | 0.0097780000 | 0.02 ↑ % | -1.33 ↓ % | 2.54 ↑ % | 21.35 Million Dollars | 1.24 Million Dollars | 0.0085567278 |
| 684 | Nosana (NOS) | 0.2974850000 | -0.37 ↓ % | -5.26 ↓ % | 13.66 ↑ % | 21.31 Million Dollars | 153.81 Thousand Dollar | 0.2603291235 |
| 685 | OLAXBT (AIO) | 0.0923470000 | -0.52 ↓ % | -6.39 ↓ % | -0.40 ↓ % | 21.26 Million Dollars | 1.22 Million Dollars | 0.0808128597 |
| 686 | Capybobo (PYBOBO) | 0.0006840000 | 0.08 ↑ % | 0.20 ↑ % | -1.49 ↓ % | 21.25 Million Dollars | 599.08 Thousand Dollar | 0.0005985684 |
| 687 | Lista DAO (LISTA) | 0.0482840000 | -0.31 ↓ % | -3.33 ↓ % | 5.85 ↑ % | 21.18 Million Dollars | 3.73 Million Dollars | 0.0422533284 |
| 688 | Spell Token (SPELL) | 0.0001080000 | -4.51 ↓ % | 21.91 ↑ % | 22.11 ↑ % | 21.11 Million Dollars | 71.32 Million Dollars | 0.0000945108 |
| 689 | Ark (ARK) | 0.1066020000 | -0.24 ↓ % | -2.68 ↓ % | 2.74 ↑ % | 21.07 Million Dollars | 789.46 Thousand Dollar | 0.0932874102 |
| 690 | Phala Network (PHA) | 0.0250490000 | 0.13 ↑ % | -2.72 ↓ % | -6.42 ↓ % | 21.05 Million Dollars | 8.85 Million Dollars | 0.0219203799 |
| 691 | TAC Protocol (TAC) | 0.0044950000 | -0.75 ↓ % | -86.07 ↓ % | -92.81 ↓ % | 21.05 Million Dollars | 95.88 Million Dollars | 0.0039335745 |
| 692 | Cheelee (CHEEL) | 0.3698000000 | 0.40 ↑ % | -0.36 ↓ % | 2.45 ↑ % | 21.02 Million Dollars | 452.09 Thousand Dollar | 0.3236119800 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0209551446 |
| 693 | Naoris Protocol (NAORIS) | 0.0348700000 | 0.07 ↑ % | -3.86 ↓ % | -8.70 ↓ % | 20.90 Million Dollars | 1.27 Million Dollars | 0.0305147370 |
| 694 | DOGS (DOGS) | 0.0000400000 | 0.02 ↑ % | -9.24 ↓ % | 7.70 ↑ % | 20.86 Million Dollars | 5.33 Million Dollars | 0.0000350040 |
| 695 | COINDEPO (COINDEPO) | 0.0833230000 | 0.87 ↑ % | 3.92 ↑ % | 4.76 ↑ % | 20.86 Million Dollars | 1.36 Million Dollars | 0.0729159573 |
| 696 | Metis (METIS) | 2.763 | 0.05 ↑ % | -2.80 ↓ % | 5.41 ↑ % | 20.83 Million Dollars | 2.64 Million Dollars | 2.418 |
| 697 | CARV (CARV) | 0.0341240000 | -0.12 ↓ % | -4.25 ↓ % | -1.73 ↓ % | 20.80 Million Dollars | 5.33 Million Dollars | 0.0298619124 |
| 698 | Pundi X (New) (PUNDIX) | 0.0802890000 | 0.06 ↑ % | -1.97 ↓ % | -1.29 ↓ % | 20.75 Million Dollars | 1.54 Million Dollars | 0.0702609039 |
| 699 | Sign (SIGN) | 0.0086860000 | 0.53 ↑ % | 0.66 ↑ % | 6.59 ↑ % | 20.73 Million Dollars | 15.68 Million Dollars | 0.0076011186 |
| 700 | LCX (LCX) | 0.0218240000 | -1.46 ↓ % | -1.00 ↓ % | 1.80 ↑ % | 20.72 Million Dollars | 75.81 Thousand Dollar | 0.0190981824 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.1506764682 |
| 701 | Yield Guild Games (YGG) | 0.0220150000 | -0.18 ↓ % | -6.32 ↓ % | 1.79 ↑ % | 20.53 Million Dollars | 6.36 Million Dollars | 0.0192653265 |
| 702 | Autonomi (ANT) | 0.0600350000 | -0.18 ↓ % | 0.31 ↑ % | -2.52 ↓ % | 20.49 Million Dollars | 544.91 Thousand Dollar | 0.0525366285 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.89 |
| 703 | Metal DAO (MTL) | 0.2223380000 | -0.36 ↓ % | -2.81 ↓ % | 0.84 ↑ % | 20.47 Million Dollars | 366.47 Thousand Dollar | 0.1945679838 |
| 704 | StrikeX (STRX) | 0.0234360000 | 0.00 % | -0.48 ↓ % | 15.60 ↑ % | 20.45 Million Dollars | 0.00 Dollar | 0.0205088436 |
| 705 | ArcBlock (ABT) | 0.2072850000 | -1.31 ↓ % | -5.93 ↓ % | 5.09 ↑ % | 20.43 Million Dollars | 45.67 Thousand Dollar | 0.1813951035 |
| 706 | Civic (CVC) | 0.0203790000 | 0.29 ↑ % | -3.02 ↓ % | 2.23 ↑ % | 20.38 Million Dollars | 1.68 Million Dollars | 0.0178336629 |
| 707 | τemplar (SN3) | 4.809 | -0.35 ↓ % | -1.97 ↓ % | 5.73 ↑ % | 20.29 Million Dollars | 84.59 Thousand Dollar | 4.209 |
| 708 | WINkLink (WIN) | 0.0000200000 | 0.19 ↑ % | -3.75 ↓ % | 2.88 ↑ % | 20.14 Million Dollars | 7.24 Million Dollars | 0.0000175020 |
| 709 | IQ (IQ) | 0.0007530000 | -0.09 ↓ % | -2.20 ↓ % | 3.62 ↑ % | 20.11 Million Dollars | 387.88 Thousand Dollar | 0.0006589503 |
| 710 | Audius (AUDIO) | 0.0139510000 | -1.24 ↓ % | 1.76 ↑ % | 7.43 ↑ % | 20.04 Million Dollars | 28.70 Million Dollars | 0.0122085201 |
| 711 | Based (BASED) | 0.0850550000 | -0.17 ↓ % | -10.40 ↓ % | -15.38 ↓ % | 19.99 Million Dollars | 26.40 Million Dollars | 0.0744316305 |
| 712 | 2.279 | -1.05 ↓ % | 1.76 ↑ % | -3.72 ↓ % | 19.78 Million Dollars | 8.14 Million Dollars | 1.9941 | |
| 713 | MobileCoin (MOB) | 0.0995440000 | -0.13 ↓ % | -4.89 ↓ % | -2.51 ↓ % | 19.75 Million Dollars | 3.95 Thousand Dollar | 0.0871109544 |
| 714 | 87.53 | -0.10 ↓ % | -1.15 ↓ % | -1.75 ↓ % | 19.69 Million Dollars | 1.57 Million Dollars | 76.59 | |
| 715 | TokenPocket (TPT) | 0.0056770000 | 0.71 ↑ % | -1.42 ↓ % | -0.47 ↓ % | 19.68 Million Dollars | 60.67 Thousand Dollar | 0.0049679427 |
| 716 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.30 ↓ % | -3.55 ↓ % | -3.10 ↓ % | 19.66 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 717 | dKargo (DKA) | 0.0039300000 | -0.09 ↓ % | -0.63 ↓ % | 2.03 ↑ % | 19.65 Million Dollars | 1.43 Million Dollars | 0.0034391430 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0008147181 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 29,614.68 |
| 718 | API3 (API3) | 0.2250790000 | 0.05 ↑ % | -4.35 ↓ % | 4.99 ↑ % | 19.45 Million Dollars | 7.50 Million Dollars | 0.1969666329 |
| 719 | Orizon (ORI) | 51.16 | -0.41 ↓ % | -3.17 ↓ % | -7.81 ↓ % | 19.28 Million Dollars | 153.67 Thousand Dollar | 44.77 |
| 720 | MiL.k (MLK) | 0.0344670000 | 0.02 ↑ % | 0.84 ↑ % | 1.48 ↑ % | 19.31 Million Dollars | 2.93 Million Dollars | 0.0301620717 |
| 721 | Symbol (XYM) | 0.0029580000 | 0.62 ↑ % | -1.13 ↓ % | 4.72 ↑ % | 19.30 Million Dollars | 79.03 Thousand Dollar | 0.0025885458 |
| 722 | Public Masterpiece Token (PMT) | 0.1037520000 | -0.07 ↓ % | -0.71 ↓ % | -0.36 ↓ % | 19.17 Million Dollars | 347.09 Thousand Dollar | 0.0907933752 |
| 723 | Lisk (LSK) | 0.0866620000 | -0.01 ↓ % | -3.24 ↓ % | 4.34 ↑ % | 19.16 Million Dollars | 1.94 Million Dollars | 0.0758379162 |
| 724 | Chintai (CHEX) | 0.0152930000 | -0.38 ↓ % | -4.28 ↓ % | 19.47 ↑ % | 19.10 Million Dollars | 152.24 Thousand Dollar | 0.0133829043 |
| 725 | WAX (WAXP) | 0.0040740000 | 0.35 ↑ % | -4.04 ↓ % | -3.91 ↓ % | 18.77 Million Dollars | 645.34 Thousand Dollar | 0.0035651574 |
| 726 | Smooth Love Potion (SLP) | 0.0005120000 | -0.28 ↓ % | -2.82 ↓ % | 13.69 ↑ % | 18.60 Million Dollars | 1.69 Million Dollars | 0.0004480512 |
| 727 | Corn (CORN) | 0.0354060000 | -0.06 ↓ % | -0.15 ↓ % | -1.56 ↓ % | 18.59 Million Dollars | 3.72 Million Dollars | 0.0309837906 |
| 728 | RateX (RTX) | 1.0617 | 0.02 ↑ % | -0.48 ↓ % | -0.76 ↓ % | 18.58 Million Dollars | 2.89 Million Dollars | 0.9291 |
| 729 | aixbt (AIXBT) | 0.0185610000 | -0.25 ↓ % | -5.26 ↓ % | 0.41 ↑ % | 18.54 Million Dollars | 6.62 Million Dollars | 0.0162427311 |
| 730 | Comtech Gold (CGO) | 131.32 | -0.06 ↓ % | -1.69 ↓ % | 2.16 ↑ % | 18.52 Million Dollars | 875.44 Thousand Dollar | 114.92 |
| 731 | Big Time (BIGTIME) | 0.0072480000 | -0.30 ↓ % | -2.56 ↓ % | 2.54 ↑ % | 18.51 Million Dollars | 10.47 Million Dollars | 0.0063427248 |
| 732 | Clearpool (CPOOL) | 0.0189130000 | 0.25 ↑ % | -2.97 ↓ % | -4.36 ↓ % | 18.45 Million Dollars | 832.55 Thousand Dollar | 0.0165507663 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 1.3072 |
| 733 | MAX Exchange Token (MAX) | 0.2714840000 | 0.09 ↑ % | -0.19 ↓ % | 8.17 ↑ % | 18.44 Million Dollars | 50.80 Thousand Dollar | 0.2375756484 |
| 734 | Pocket Network (POKT) | 0.0078710000 | -0.10 ↓ % | -0.91 ↓ % | 4.84 ↑ % | 18.41 Million Dollars | 508.42 Thousand Dollar | 0.0068879121 |
| 735 | MicroStrategy Tokenized Stock (Ondo) (MSTRon) | 95.76 | -0.88 ↓ % | -6.01 ↓ % | 10.83 ↑ % | 18.39 Million Dollars | 2.75 Million Dollars | 83.80 |
| 736 | Sapien (SAPIEN) | 0.0734970000 | -0.12 ↓ % | -3.57 ↓ % | 3.29 ↑ % | 18.37 Million Dollars | 3.55 Million Dollars | 0.0643172247 |
| 737 | Ergo (ERG) | 0.2205240000 | 0.08 ↑ % | -0.57 ↓ % | 16.07 ↑ % | 18.36 Million Dollars | 119.41 Thousand Dollar | 0.1929805524 |
| 738 | Bluwhale (BLUAI) | 0.0149220000 | -0.64 ↓ % | -1.87 ↓ % | 14.27 ↑ % | 18.32 Million Dollars | 6.91 Million Dollars | 0.0130582422 |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.1187440692 |
| 739 | Flux (FLUX) | 0.0442590000 | 0.10 ↑ % | -4.23 ↓ % | 2.83 ↑ % | 18.31 Million Dollars | 3.14 Million Dollars | 0.0387310509 |
| 740 | Brevis (BREV) | 0.0730890000 | -0.34 ↓ % | -8.22 ↓ % | 5.53 ↑ % | 18.27 Million Dollars | 13.27 Million Dollars | 0.0639601839 |
| 741 | Oho (OHO) | 0.0007570000 | -0.31 ↓ % | -1.50 ↓ % | 7.44 ↑ % | 18.27 Million Dollars | 129.19 Thousand Dollar | 0.0006624507 |
| 742 | Moonbirds (BIRB) | 0.0640140000 | -0.42 ↓ % | -14.41 ↓ % | 17.70 ↑ % | 18.24 Million Dollars | 9.70 Million Dollars | 0.0560186514 |
| 743 | WalletConnect Token (WCT) | 0.0435020000 | -0.07 ↓ % | -1.69 ↓ % | 4.97 ↑ % | 18.15 Million Dollars | 12.71 Million Dollars | 0.0380686002 |
| 744 | Harmony (ONE) | 0.0012010000 | 0.61 ↑ % | -4.91 ↓ % | 4.17 ↑ % | 18.00 Million Dollars | 1.50 Million Dollars | 0.0010509951 |
| 745 | USDH (USDH) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 17.99 Million Dollars | 916.49 Thousand Dollar | 0.8749 |
| 746 | Cobak Token (CBK) | 0.1792180000 | -0.40 ↓ % | -2.03 ↓ % | 1.82 ↑ % | 17.92 Million Dollars | 3.78 Million Dollars | 0.1568336718 |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.7701 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 57,151.32 |
| 747 | Blast (BLAST) | 0.0002760000 | -0.37 ↓ % | -4.74 ↓ % | 9.92 ↑ % | 17.91 Million Dollars | 5.34 Million Dollars | 0.0002415276 |
| 748 | Alien Worlds (TLM) | 0.0025610000 | -0.98 ↓ % | -17.36 ↓ % | 204.74 ↑ % | 17.85 Million Dollars | 82.79 Million Dollars | 0.0022411311 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.8837 |
| 749 | Definitive (EDGE) | 0.0698970000 | -0.01 ↓ % | -4.92 ↓ % | -7.01 ↓ % | 17.82 Million Dollars | 1.95 Million Dollars | 0.0611668647 |
| 750 | ChainGPT (CGPT) | 0.0187250000 | 0.11 ↑ % | -3.22 ↓ % | 2.13 ↑ % | 17.47 Million Dollars | 6.62 Million Dollars | 0.0163862475 |
| 751 | DeBox (BOX) | 0.0343250000 | 0.00 ↓ % | -0.34 ↓ % | -4.75 ↓ % | 17.44 Million Dollars | 6.08 Thousand Dollar | 0.0300378075 |
| 752 | Moonriver (MOVR) | 1.3908 | -0.54 ↓ % | -8.18 ↓ % | 20.27 ↑ % | 17.34 Million Dollars | 5.36 Million Dollars | 1.2171 |
| 753 | Metaplex (MPLX) | 0.0337540000 | -0.77 ↓ % | -0.95 ↓ % | 72.34 ↑ % | 17.34 Million Dollars | 9.10 Million Dollars | 0.0295381254 |
| 754 | Aurora (AURORA) | 0.0241150000 | -0.34 ↓ % | -3.68 ↓ % | 2.79 ↑ % | 17.33 Million Dollars | 518.20 Thousand Dollar | 0.0211030365 |
| 755 | Liquity (LQTY) | 0.1800000000 | -0.11 ↓ % | -3.74 ↓ % | 1.46 ↑ % | 17.32 Million Dollars | 3.00 Million Dollars | 0.1575180000 |
| 756 | Fulcrom Finance (FUL) | 0.0010370000 | -0.82 ↓ % | -2.70 ↓ % | 57.07 ↑ % | 17.32 Million Dollars | 2.45 Thousand Dollar | 0.0009074787 |
| 757 | Sonic SVM (SONIC) | 0.0245910000 | 0.23 ↑ % | -3.31 ↓ % | 2.74 ↑ % | 17.27 Million Dollars | 895.64 Thousand Dollar | 0.0215195841 |
| 758 | Cetus Protocol (CETUS) | 0.0180790000 | -0.13 ↓ % | -5.24 ↓ % | 3.53 ↑ % | 17.14 Million Dollars | 2.93 Million Dollars | 0.0158209329 |
| 759 | Shentu (CTK) | 0.1062440000 | 0.14 ↑ % | -4.55 ↓ % | 3.79 ↑ % | 17.13 Million Dollars | 820.10 Thousand Dollar | 0.0929741244 |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 1.7441 |
| 760 | SNC SCANDIC COIN (SNC) | 0.1341500000 | 0.07 ↑ % | 0.14 ↑ % | 11.74 ↑ % | 17.12 Million Dollars | 210.19 Thousand Dollar | 0.1173946650 |
| 761 | Pixels (PIXEL) | 0.0049300000 | -0.15 ↓ % | -4.66 ↓ % | 8.30 ↑ % | 17.10 Million Dollars | 5.41 Million Dollars | 0.0043142430 |
| 762 | pippin (PIPPIN) | 0.0168950000 | 0.21 ↑ % | -10.53 ↓ % | -1.02 ↓ % | 16.90 Million Dollars | 6.56 Million Dollars | 0.0147848145 |
| 763 | 99.03 | -0.11 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 16.84 Million Dollars | 1.58 Million Dollars | 86.66 | |
| 764 | GameBuild (GAME) | 0.0008760000 | 0.13 ↑ % | -1.36 ↓ % | 8.90 ↑ % | 16.81 Million Dollars | 529.39 Thousand Dollar | 0.0007665876 |
