Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 686 | Tokamak Network (TOKAMAK) | 0.5470 | 0.37 ↑ % | 2.21 ↑ % | 9.67 ↑ % | 23.98 Million Dollars | 7.67 Million Dollars | 0.4662761762 |
| 687 | Mira (MIRA) | 0.0848270000 | 0.56 ↑ % | 1.35 ↑ % | 5.20 ↑ % | 23.97 Million Dollars | 5.06 Million Dollars | 0.0723132361 |
| 688 | SynFutures (F) | 0.0058220000 | 0.26 ↑ % | 0.88 ↑ % | 8.43 ↑ % | 23.82 Million Dollars | 5.55 Million Dollars | 0.0049631327 |
| 689 | Quai Network (QUAI) | 0.0304190000 | -1.14 ↓ % | 1.89 ↑ % | -9.59 ↓ % | 23.80 Million Dollars | 477.97 Thousand Dollar | 0.0259315587 |
| 690 | Railgun (RAIL) | 1.6625 | 0.20 ↑ % | -3.02 ↓ % | 32.72 ↑ % | 23.76 Million Dollars | 430.90 Thousand Dollar | 1.4173 |
| 691 | AI Analysis Token (AIAT) | 0.1622180000 | -0.57 ↓ % | -12.96 ↓ % | -23.97 ↓ % | 23.75 Million Dollars | 345.58 Thousand Dollar | 0.1382874384 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0204134621 |
| 692 | sUSD (SUSD) | 0.7210 | -0.39 ↓ % | -0.57 ↓ % | 1.55 ↑ % | 23.71 Million Dollars | 51.88 Thousand Dollar | 0.6146 |
| 692 | Loopring (LRC) | 0.0173440000 | 0.67 ↑ % | 0.03 ↑ % | 4.66 ↑ % | 23.73 Million Dollars | 4.21 Million Dollars | 0.0147853958 |
| 693 | Acurast (ACU) | 0.1089310000 | 0.39 ↑ % | -9.53 ↓ % | 18.00 ↑ % | 23.64 Million Dollars | 735.47 Million Dollars | 0.0928613899 |
| 695 | SuperWalk (GRND) | 0.0239940000 | 0.73 ↑ % | -0.52 ↓ % | -31.70 ↓ % | 23.41 Million Dollars | 385.66 Thousand Dollar | 0.0204543811 |
| 695 | MediBloc (MED) | 0.0022110000 | 1.54 ↑ % | -0.48 ↓ % | 3.54 ↑ % | 23.53 Million Dollars | 90.12 Thousand Dollar | 0.0018848311 |
| 696 | Test (TST) | 0.0248250000 | -1.60 ↓ % | 30.02 ↑ % | 133.89 ↑ % | 23.39 Million Dollars | 93.12 Million Dollars | 0.0211627912 |
| 697 | Adshares (ADS) | 0.6025 | 0.14 ↑ % | -1.23 ↓ % | 1.52 ↑ % | 23.35 Million Dollars | 334.48 Thousand Dollar | 0.5136 |
| 698 | QuarkChain (QKC) | 0.0032060000 | 0.17 ↑ % | -0.48 ↓ % | 6.45 ↑ % | 23.19 Million Dollars | 1.65 Million Dollars | 0.0027330477 |
| 699 | Oho (OHO) | 0.0009590000 | 0.09 ↑ % | -1.90 ↓ % | 5.08 ↑ % | 23.15 Million Dollars | 827.75 Dollar | 0.0008175274 |
| 701 | Xai (XAI) | 0.0114000000 | 0.12 ↑ % | 0.57 ↑ % | 9.39 ↑ % | 23.06 Million Dollars | 7.08 Million Dollars | 0.0097182606 |
| 701 | Aragon Court (ANJ) | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 Million Dollars | 0.00 Dollar | 0.1467815392 |
| 702 | zkPass (ZKP) | 0.0858620000 | 0.45 ↑ % | 0.32 ↑ % | 7.17 ↑ % | 23.04 Million Dollars | 6.35 Million Dollars | 0.0731955519 |
| 703 | Isiklar Coin (ISIKC) | 0.2302340000 | -0.14 ↓ % | -0.15 ↓ % | 0.06 ↑ % | 23.02 Million Dollars | 420.82 Thousand Dollar | 0.1962696501 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.43 |
| 704 | Celer Network (CELR) | 0.0029500000 | -0.37 ↓ % | 2.26 ↑ % | 7.11 ↑ % | 23.02 Million Dollars | 3.86 Million Dollars | 0.0025148131 |
| 705 | Tether Gold Tokens (XAUT0) | 4,687.27 | 0.30 ↑ % | 0.05 ↑ % | 1.42 ↑ % | 23.01 Million Dollars | 427.48 Thousand Dollar | 3,995.80 |
| 706 | Fluent (BLEND) | 0.1131650000 | 0.15 ↑ % | -3.80 ↓ % | -16.26 ↓ % | 22.63 Million Dollars | 70.99 Million Dollars | 0.0964707860 |
| 707 | Zeebu (ZBU) | 0.1258860000 | 0.00 ↓ % | -1.15 ↓ % | 0.60 ↑ % | 22.60 Million Dollars | 1.23 Thousand Dollar | 0.1073151714 |
| 708 | Gigachad (GIGA) | 0.0024270000 | -1.66 ↓ % | -0.84 ↓ % | 46.36 ↑ % | 22.58 Million Dollars | 5.84 Million Dollars | 0.0020689665 |
| 709 | AI Companions (AIC) | 0.0298010000 | -0.13 ↓ % | -4.22 ↓ % | -0.49 ↓ % | 22.35 Million Dollars | 3.52 Million Dollars | 0.0254047267 |
| 710 | tx (TX) | 0.0089970000 | -0.44 ↓ % | -3.40 ↓ % | -3.67 ↓ % | 22.33 Million Dollars | 119.73 Thousand Dollar | 0.0076697536 |
| 711 | Treasure (MAGIC) | 0.0680440000 | 0.26 ↑ % | -0.20 ↓ % | 7.45 ↑ % | 22.32 Million Dollars | 6.63 Million Dollars | 0.0580060811 |
| 712 | Hippo Protocol (HP) | 0.0164500000 | 0.24 ↑ % | -1.40 ↓ % | 2.85 ↑ % | 22.31 Million Dollars | 208.58 Thousand Dollar | 0.0140232796 |
| 713 | Unitas (UP) | 0.1528040000 | 0.25 ↑ % | 3.17 ↑ % | -5.14 ↓ % | 22.31 Million Dollars | 5.09 Million Dollars | 0.1302622011 |
| 714 | Bifrost (BFC) | 0.0160660000 | -0.01 ↓ % | -3.90 ↓ % | 0.37 ↑ % | 22.28 Million Dollars | 3.55 Million Dollars | 0.0136959276 |
| 715 | Orderly (ORDER) | 0.0597400000 | 0.15 ↑ % | 3.15 ↑ % | 10.79 ↑ % | 22.24 Million Dollars | 12.19 Million Dollars | 0.0509270955 |
| 716 | Coin98 (C98) | 0.0222320000 | 0.38 ↑ % | 2.20 ↑ % | 10.43 ↑ % | 22.23 Million Dollars | 5.74 Million Dollars | 0.0189523131 |
| 717 | Bankera (BNK) | 0.0009310000 | 0.00 % | 0.00 % | 2.43 ↑ % | 23.18 Million Dollars | 0.00 Dollar | 0.0007936579 |
| 717 | Huobi BTC (HBTC) | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 Million Dollars | 8.06 Thousand Dollar | 28,849.15 |
| 717 | Boundless (ZKC) | 0.0763170000 | 0.85 ↑ % | -0.66 ↓ % | 4.19 ↑ % | 22.18 Million Dollars | 6.41 Million Dollars | 0.0650586398 |
| 718 | AITECH Cloud Network (ACN) | 0.0124260000 | -0.19 ↓ % | -1.74 ↓ % | -5.16 ↓ % | 22.17 Million Dollars | 9.15 Million Dollars | 0.0105929041 |
| 719 | Katana (KAT) | 0.0093960000 | 0.52 ↑ % | -1.70 ↓ % | -11.92 ↓ % | 22.00 Million Dollars | 16.69 Million Dollars | 0.0080098927 |
| 720 | Lorenzo Protocol (BANK) | 0.0385100000 | 2.48 ↑ % | 12.10 ↑ % | 13.68 ↑ % | 22.00 Million Dollars | 13.69 Million Dollars | 0.0328289663 |
| 721 | Humidifi (WET) | 0.0955570000 | 0.04 ↑ % | -0.64 ↓ % | -0.48 ↓ % | 21.98 Million Dollars | 7.97 Million Dollars | 0.0814603358 |
| 722 | Drift (DRIFT) | 0.0357730000 | 0.24 ↑ % | -0.77 ↓ % | -13.99 ↓ % | 21.88 Million Dollars | 11.91 Million Dollars | 0.0304957313 |
| 723 | Firo (FIRO) | 1.1737 | -0.19 ↓ % | 0.21 ↑ % | 41.34 ↑ % | 21.78 Million Dollars | 366.82 Thousand Dollar | 1.0005 |
| 724 | Superform (UP) | 0.1233080000 | -0.16 ↓ % | 1.07 ↑ % | 3.13 ↑ % | 21.72 Million Dollars | 9.99 Million Dollars | 0.1051174805 |
| 725 | Allora (ALLO) | 0.1078200000 | -0.05 ↓ % | -2.72 ↓ % | -11.82 ↓ % | 21.62 Million Dollars | 14.22 Million Dollars | 0.0919142858 |
| 726 | Based (BASED) | 0.0919840000 | 1.74 ↑ % | 4.64 ↑ % | -18.31 ↓ % | 21.62 Million Dollars | 42.32 Million Dollars | 0.0784144283 |
| 727 | Taiko (TAIKO) | 0.1181560000 | 0.49 ↑ % | -0.03 ↓ % | 3.60 ↑ % | 21.50 Million Dollars | 3.46 Million Dollars | 0.1007255087 |
| 728 | Anoma (XAN) | 0.0085890000 | 0.13 ↑ % | -0.59 ↓ % | 5.04 ↑ % | 21.47 Million Dollars | 4.54 Million Dollars | 0.0073219421 |
| 729 | Initia (INIT) | 0.1098640000 | 1.18 ↑ % | 10.42 ↑ % | 20.86 ↑ % | 21.46 Million Dollars | 16.56 Million Dollars | 0.0936567529 |
| 730 | AO (AO) | 3.245 | -0.09 ↓ % | -0.46 ↓ % | 23.49 ↑ % | 21.46 Million Dollars | 418.98 Thousand Dollar | 2.766 |
| 731 | INFINIT (IN) | 0.0676460000 | 0.29 ↑ % | -2.12 ↓ % | 0.90 ↑ % | 21.43 Million Dollars | 4.75 Million Dollars | 0.0576667944 |
| 732 | Comtech Gold (CGO) | 151.10 | 0.45 ↑ % | 0.01 ↑ % | 1.46 ↑ % | 21.30 Million Dollars | 982.99 Thousand Dollar | 128.81 |
| 733 | Router Protocol (Old) (ROUTE) | 1.4937 | -0.02 ↓ % | -13.93 ↓ % | -25.17 ↓ % | 25.06 Million Dollars | 75.06 Thousand Dollar | 1.2734 |
| 733 | WINkLink (WIN) | 0.0000210000 | 0.49 ↑ % | 2.45 ↑ % | 10.08 ↑ % | 21.22 Million Dollars | 18.50 Million Dollars | 0.0000179021 |
| 734 | Caldera (ERA) | 0.1424020000 | 0.09 ↑ % | 2.43 ↑ % | 4.18 ↑ % | 21.15 Million Dollars | 9.96 Million Dollars | 0.1213947146 |
| 735 | Cisco tokenized stock (xStock) (CSCOX) | 91.80 | 0.00 ↓ % | -1.22 ↓ % | 1.78 ↑ % | 21.09 Million Dollars | 1.33 Thousand Dollar | 78.26 |
| 736 | Orizon (ORI) | 55.80 | 0.25 ↑ % | -0.48 ↓ % | -1.88 ↓ % | 21.03 Million Dollars | 396.40 Thousand Dollar | 47.57 |
| 737 | EGL1 (EGL1) | 0.0208000000 | 0.26 ↑ % | 0.41 ↑ % | 2.23 ↑ % | 20.80 Million Dollars | 1.46 Million Dollars | 0.0177315632 |
| 738 | Hana Network (HANA) | 0.0362790000 | 0.29 ↑ % | -2.24 ↓ % | -5.31 ↓ % | 20.69 Million Dollars | 9.10 Million Dollars | 0.0309270856 |
| 739 | Venus XVS (vXVS) | 0.1356920000 | 0.23 ↑ % | -1.67 ↓ % | -24.32 ↓ % | 30.45 Million Dollars | 0.00 Dollar | 0.1156745805 |
| 739 | AVA (Travala) (AVA) | 0.2814520000 | -0.05 ↓ % | 1.17 ↑ % | 8.63 ↑ % | 20.62 Million Dollars | 7.76 Million Dollars | 0.2399319195 |
| 740 | OpenKaito (SN5) | 5.902 | 2.61 ↑ % | 6.37 ↑ % | 31.80 ↑ % | 20.55 Million Dollars | 752.74 Thousand Dollar | 5.031 |
| 741 | Eclipse (ES) | 0.1543050000 | -0.13 ↓ % | -1.95 ↓ % | 7.26 ↑ % | 20.47 Million Dollars | 10.64 Million Dollars | 0.1315417721 |
| 742 | TQQQ tokenized ETF (xStock) (TQQQX) | 70.83 | 0.03 ↑ % | -1.01 ↓ % | 11.46 ↑ % | 20.35 Million Dollars | 73.54 Thousand Dollar | 60.38 |
| 743 | 0.0168740000 | -0.01 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 20.28 Million Dollars | 5.66 Thousand Dollar | 0.0143847306 | |
| 744 | Swarm Network (TRUTH) | 0.0096910000 | 0.24 ↑ % | 1.54 ↑ % | -0.88 ↓ % | 20.21 Million Dollars | 1.37 Million Dollars | 0.0082613740 |
| 745 | Eitherway (EITHER) | 0.2017800000 | -0.96 ↓ % | -27.68 ↓ % | -11.74 ↓ % | 20.18 Million Dollars | 7.69 Million Dollars | 0.1720132126 |
| 746 | Solend (SLND) | 0.2017570000 | 0.00 % | -2.20 ↓ % | 16.99 ↑ % | 20.18 Million Dollars | 0.00 Dollar | 0.1719936056 |
| 746 | Volo Staked SUI (VSUI) | 0.8800 | -0.70 ↓ % | 7.98 ↑ % | -14.99 ↓ % | 29.56 Million Dollars | 602.62 Thousand Dollar | 0.7502 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 55,673.98 |
| 747 | MAX Exchange Token (MAX) | 0.3036830000 | -0.01 ↓ % | 0.88 ↑ % | 5.12 ↑ % | 20.17 Million Dollars | 44.79 Thousand Dollar | 0.2588833802 |
| 748 | USD CoinVertible (USDCV) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 20.16 Million Dollars | 23.75 Million Dollars | 0.8521 |
| 749 | Astherus Staked USDF (asUSDF) | 1.0098 | 0.00 % | 0.02 ↑ % | 0.74 ↑ % | 27.71 Million Dollars | 27.32 Thousand Dollar | 0.8609 |
| 749 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | 0.0201310000 | 0.16 ↑ % | -1.58 ↓ % | -6.71 ↓ % | 20.13 Million Dollars | 8.00 Million Dollars | 0.0171612547 |
| 750 | Tensor (TNSR) | 0.0411640000 | 0.88 ↑ % | -0.43 ↓ % | 4.89 ↑ % | 20.05 Million Dollars | 11.22 Million Dollars | 0.0350914456 |
| 751 | MAP Protocol (MAPO) | 0.0031670000 | 0.46 ↑ % | -1.27 ↓ % | 1.85 ↑ % | 19.66 Million Dollars | 276.48 Thousand Dollar | 0.0026998010 |
| 752 | USDB (USDB) | 0.9950 | -0.05 ↓ % | 0.08 ↑ % | -0.60 ↓ % | 19.65 Million Dollars | 43.93 Thousand Dollar | 0.8482 |
| 753 | Orochi Network (ON) | 0.1357240000 | 1.03 ↑ % | 0.87 ↑ % | 19.57 ↑ % | 19.58 Million Dollars | 1.86 Million Dollars | 0.1157018598 |
| 754 | StakeStone (STO) | 0.0869010000 | 0.49 ↑ % | -0.28 ↓ % | -2.55 ↓ % | 19.58 Million Dollars | 14.52 Million Dollars | 0.0740812776 |
| 755 | 88.32 | 0.04 ↑ % | -0.61 ↓ % | 0.03 ↑ % | 19.51 Million Dollars | 4.46 Million Dollars | 75.29 | |
| 756 | JOE (JOE) | 0.0482900000 | 0.33 ↑ % | 0.12 ↑ % | 2.36 ↑ % | 19.49 Million Dollars | 2.93 Million Dollars | 0.0411662109 |
| 757 | Codatta (XNY) | 0.0077820000 | -1.79 ↓ % | 2.00 ↑ % | 37.30 ↑ % | 19.46 Million Dollars | 17.44 Million Dollars | 0.0066339916 |
| 758 | Mind Network (FHE) | 0.0380820000 | -4.16 ↓ % | -9.78 ↓ % | 116.94 ↑ % | 19.44 Million Dollars | 35.79 Million Dollars | 0.0324641053 |
| 759 | CoinEx Token (CET) | 0.0274140000 | 0.20 ↑ % | -2.12 ↓ % | -1.39 ↓ % | 19.43 Million Dollars | 60.43 Thousand Dollar | 0.0233698593 |
| 760 | Global Coin Research (GCR) | 1.9930 | 0.00 % | 0.00 % | -0.02 ↓ % | 7.97 Million Dollars | 0.00 Dollar | 1.6990 |
| 760 | Public Masterpiece Token (PMT) | 0.1083620000 | 0.12 ↑ % | -0.17 ↓ % | -0.11 ↓ % | 19.37 Million Dollars | 272.06 Thousand Dollar | 0.0923763294 |
| 761 | DODO (DODO) | 0.0193420000 | 0.42 ↑ % | 1.64 ↑ % | 4.90 ↑ % | 19.34 Million Dollars | 1.04 Million Dollars | 0.0164886488 |
| 762 | Infinex (INX) | 0.0096980000 | 0.14 ↑ % | -0.35 ↓ % | -2.68 ↓ % | 19.34 Million Dollars | 7.65 Million Dollars | 0.0082673413 |
| 763 | STBL (STBL) | 0.0385340000 | 1.00 ↑ % | 3.34 ↑ % | 17.54 ↑ % | 19.27 Million Dollars | 4.55 Million Dollars | 0.0328494258 |
| 764 | Venom (VENOM) | 0.0194750000 | 0.01 ↑ % | 2.12 ↑ % | 1.66 ↑ % | 19.26 Million Dollars | 92.52 Thousand Dollar | 0.0166020285 |
| 765 | Faith Tribe (FTRB) | 0.0058380000 | 0.27 ↑ % | -3.56 ↓ % | -5.52 ↓ % | 19.26 Million Dollars | 330.43 Thousand Dollar | 0.0049767724 |
| 766 | Santos FC Fan Token (SANTOS) | 1.1937 | 0.79 ↑ % | -0.44 ↓ % | 4.79 ↑ % | 19.21 Million Dollars | 7.83 Million Dollars | 1.0176 |
| 767 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,326.76 | 0.36 ↑ % | -4.20 ↓ % | 28.86 ↑ % | 19.18 Million Dollars | 4.70 Million Dollars | 1,131.03 |
| 768 | NYM (NYM) | 0.0229970000 | 0.80 ↑ % | -4.23 ↓ % | 2.29 ↑ % | 19.17 Million Dollars | 4.17 Million Dollars | 0.0196044596 |
| 769 | Aurora (AURORA) | 0.0272220000 | -0.56 ↓ % | 0.73 ↑ % | 4.17 ↑ % | 19.13 Million Dollars | 648.74 Thousand Dollar | 0.0232061833 |
| 770 | MetaMUI (MMUI) | 0.0399900000 | -0.05 ↓ % | -0.04 ↓ % | 0.36 ↑ % | 19.05 Million Dollars | 459.53 Thousand Dollar | 0.0340906352 |
| 771 | Space and Time (SXT) | 0.0135960000 | 1.11 ↑ % | -7.29 ↓ % | -18.18 ↓ % | 19.03 Million Dollars | 37.29 Million Dollars | 0.0115903045 |
| 772 | Enso (ENSO) | 0.9242 | 0.22 ↑ % | -1.65 ↓ % | -8.53 ↓ % | 19.03 Million Dollars | 17.40 Million Dollars | 0.7879 |
| 773 | Intel Tokenized Stock (Ondo) (INTCon) | 108.22 | 0.55 ↑ % | -2.45 ↓ % | 15.64 ↑ % | 19.02 Million Dollars | 10.81 Million Dollars | 92.26 |
| 773 | Wrapped Mantle (WMNT) | 0.8232 | -0.23 ↓ % | 1.64 ↑ % | -8.22 ↓ % | 26.72 Million Dollars | 808.19 Thousand Dollar | 0.7018 |
