Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 615 | Pax Dollar (USDP) | 0.9972 | 0.00 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 23.43 Million Dollars | 616.38 Thousand Dollar | 0.8888 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Million Dollars | 482.08 Dollar | 75.67 | |
| 616 | Zerebro (ZEREBRO) | 0.0233580000 | 0.48 ↑ % | 1.35 ↑ % | -17.35 ↓ % | 23.36 Million Dollars | 15.16 Million Dollars | 0.0208190088 |
| 617 | Metaplex (MPLX) | 0.0495720000 | -0.03 ↓ % | 1.87 ↑ % | 8.82 ↑ % | 23.35 Million Dollars | 984.52 Thousand Dollar | 0.0441835732 |
| 618 | JPool Staked SOL (JSOL) (JSOL) | 160.42 | 0.00 ↑ % | -1.30 ↓ % | -12.29 ↓ % | 45.03 Million Dollars | 2.11 Thousand Dollar | 142.98 |
| 618 | SK Hynix Tokenized bStocks (SKHYB) | 142.61 | -0.62 ↓ % | 5.83 ↑ % | -11.03 ↓ % | 23.20 Million Dollars | 17.15 Million Dollars | 127.11 |
| 618 | AIT Protocol (AIT) | 0.0869310000 | 0.02 ↑ % | 35,965.18 ↑ % | 46,993.82 ↑ % | 25.75 Million Dollars | 0.00 Dollar | 0.0774816872 |
| 619 | API3 (API3) | 0.2681720000 | 0.01 ↑ % | 1.36 ↑ % | -11.45 ↓ % | 23.18 Million Dollars | 6.03 Million Dollars | 0.2390219718 |
| 620 | Bounce Token (AUCTION) | 3.347 | -0.61 ↓ % | 2.63 ↑ % | -6.46 ↓ % | 23.13 Million Dollars | 6.01 Million Dollars | 2.983 |
| 621 | OVERTAKE (TAKE) | 0.0620870000 | -0.94 ↓ % | 12.13 ↑ % | 4.36 ↑ % | 23.10 Million Dollars | 854.68 Thousand Dollar | 0.0553382052 |
| 621 | Ultiledger (ULT) | 0.0111220000 | 0.00 % | 0.00 % | 0.03 ↑ % | 31.55 Million Dollars | 0.00 Dollar | 0.0099130497 |
| 622 | 10.85 | -2.42 ↓ % | -10.87 ↓ % | -14.56 ↓ % | 23.77 Million Dollars | 3.30 Thousand Dollar | 9.667 | |
| 622 | Tokenlon Network Token (LON) | 0.1864720000 | 0.05 ↑ % | 0.00 ↓ % | -1.41 ↓ % | 23.02 Million Dollars | 751.16 Dollar | 0.1662026801 |
| 622 | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 Million Dollars | 1.40 Thousand Dollar | 190.83 | |
| 622 | TerraKRW (KRT) | 0.0006020000 | 0.00 % | 0.00 % | 5.30 ↑ % | 23.08 Million Dollars | 0.00 Dollar | 0.0005365632 |
| 623 | Xertra (STRAX) | 0.0103450000 | -0.23 ↓ % | -3.37 ↓ % | -4.53 ↓ % | 22.95 Million Dollars | 2.11 Million Dollars | 0.0092205088 |
| 624 | Anoma (XAN) | 0.0091260000 | -0.42 ↓ % | 1.26 ↑ % | -13.11 ↓ % | 22.82 Million Dollars | 1.26 Million Dollars | 0.0081340129 |
| 625 | MYX Finance (MYX) | 0.0565760000 | 1.79 ↑ % | -2.99 ↓ % | -12.10 ↓ % | 22.80 Million Dollars | 5.13 Million Dollars | 0.0504262454 |
| 626 | Spacecoin (SPACE) | 0.0035990000 | 0.64 ↑ % | -1.73 ↓ % | -12.40 ↓ % | 22.78 Million Dollars | 1.13 Million Dollars | 0.0032077923 |
| 627 | Rekt (rekt.com) (REKT) | 0.0000000000 | 0.00 ↑ % | -2.11 ↓ % | -7.65 ↓ % | 22.72 Million Dollars | 97.36 Thousand Dollar | 0.0000000000 |
| 628 | Puffer (PUFFER) | 0.0395280000 | 1.37 ↑ % | 1.24 ↑ % | 57.87 ↑ % | 22.72 Million Dollars | 12.62 Million Dollars | 0.0352313459 |
| 629 | Janction (JCT) | 0.0019760000 | 0.17 ↑ % | 7.69 ↑ % | 9.40 ↑ % | 22.71 Million Dollars | 2.17 Million Dollars | 0.0017612108 |
| 630 | GMT (GMT) | 0.0072570000 | 0.07 ↑ % | -0.31 ↓ % | -10.04 ↓ % | 22.58 Million Dollars | 4.23 Million Dollars | 0.0064681714 |
| 631 | Chia (XCH) | 1.5661 | -0.05 ↓ % | -0.30 ↓ % | -0.90 ↓ % | 22.57 Million Dollars | 881.70 Thousand Dollar | 1.3959 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8750 |
| 631 | ATOR Protocol (ATOR) | 0.5988 | -0.30 ↓ % | -0.21 ↓ % | -22.55 ↓ % | 30.52 Million Dollars | 0.00 Dollar | 0.5337 |
| 632 | 70.81 | -0.25 ↓ % | 2.49 ↑ % | -10.28 ↓ % | 22.54 Million Dollars | 25.82 Million Dollars | 63.11 | |
| 633 | Origin Protocol (OGN) | 0.0300600000 | -0.43 ↓ % | 1.07 ↑ % | -14.64 ↓ % | 22.42 Million Dollars | 7.28 Million Dollars | 0.0267925081 |
| 634 | WhiteRock (WHITE) | 0.0000340000 | 0.39 ↑ % | 0.93 ↑ % | -1.48 ↓ % | 22.34 Million Dollars | 150.87 Dollar | 0.0000303042 |
| 635 | Civic (CVC) | 0.0221980000 | 0.03 ↑ % | 1.83 ↑ % | -6.72 ↓ % | 22.20 Million Dollars | 2.15 Million Dollars | 0.0197850996 |
| 636 | Student Coin (STC) | 0.0059920000 | 0.00 % | 0.00 % | -0.04 ↓ % | 31.89 Million Dollars | 0.00 Dollar | 0.0053406756 |
| 636 | 12.00 | -1.40 ↓ % | 12.24 ↑ % | -21.90 ↓ % | 22.12 Million Dollars | 33.83 Million Dollars | 10.69 | |
| 637 | Yield Guild Games (YGG) | 0.0235310000 | -0.32 ↓ % | -0.61 ↓ % | -9.17 ↓ % | 22.01 Million Dollars | 5.67 Million Dollars | 0.0209732038 |
| 638 | Audius (AUDIO) | 0.0149730000 | -0.63 ↓ % | -0.33 ↓ % | -4.73 ↓ % | 21.94 Million Dollars | 4.29 Million Dollars | 0.0133454499 |
| 638 | Wrapped TAO (WTAO) | 296.40 | 0.55 ↑ % | 1.52 ↑ % | -15.65 ↓ % | 42.09 Million Dollars | 1.02 Million Dollars | 264.18 |
| 639 | Doppler Finance (XDP) | 0.0192410000 | -1.64 ↓ % | 3.30 ↑ % | -5.01 ↓ % | 21.92 Million Dollars | 108.70 Million Dollars | 0.0171495225 |
| 640 | ZEROBASE (ZBT) | 0.0676940000 | 0.37 ↑ % | -1.53 ↓ % | -12.58 ↓ % | 21.86 Million Dollars | 2.89 Million Dollars | 0.0603357299 |
| 641 | Worldwide USD (WUSD) | 0.9961 | 0.00 % | 0.00 % | 0.00 % | 21.79 Million Dollars | 0.00 Dollar | 0.8878 |
| 642 | SATS (Ordinals) (SATS) | 0.0000000000 | -0.14 ↓ % | 1.39 ↑ % | -8.36 ↓ % | 21.74 Million Dollars | 907.40 Thousand Dollar | 0.0000000000 |
| 643 | IQ (IQ) | 0.0007810000 | 0.30 ↑ % | 3.17 ↑ % | -5.54 ↓ % | 21.71 Million Dollars | 506.08 Thousand Dollar | 0.0006961061 |
| 644 | FLock.io (FLOCK) | 0.0445390000 | 0.15 ↑ % | 1.89 ↑ % | -9.59 ↓ % | 21.67 Million Dollars | 1.97 Million Dollars | 0.0396976552 |
| 645 | Oho (OHO) | 0.0008970000 | -0.10 ↓ % | 0.19 ↑ % | -0.41 ↓ % | 21.64 Million Dollars | 62.67 Dollar | 0.0007994970 |
| 646 | Subsquid (SQD) | 0.0188710000 | -0.30 ↓ % | 6.50 ↑ % | -22.09 ↓ % | 21.62 Million Dollars | 1.50 Million Dollars | 0.0168197412 |
| 646 | NVIDIA Tokenized Stock (Reality) (rNVDA) | 216.96 | -0.08 ↓ % | -0.85 ↓ % | -3.74 ↓ % | 19.62 Million Dollars | 235.22 Thousand Dollar | 193.38 |
| 647 | Cetus Protocol (CETUS) | 0.0223880000 | -0.12 ↓ % | 0.48 ↑ % | -8.34 ↓ % | 21.61 Million Dollars | 1.82 Million Dollars | 0.0199544468 |
| 648 | Gensyn (AI) | 0.0165430000 | -0.29 ↓ % | -2.30 ↓ % | -14.98 ↓ % | 21.58 Million Dollars | 1.64 Million Dollars | 0.0147447924 |
| 649 | WAX (WAXP) | 0.0046830000 | -0.17 ↓ % | -0.27 ↓ % | -12.40 ↓ % | 21.57 Million Dollars | 684.58 Thousand Dollar | 0.0041739626 |
| 650 | QANplatform (QANX) | 0.0118350000 | -0.07 ↓ % | -1.83 ↓ % | -3.68 ↓ % | 21.51 Million Dollars | 35.03 Thousand Dollar | 0.0105485473 |
| 651 | Codatta (XNY) | 0.0059040000 | -1.10 ↓ % | 28.73 ↑ % | 10.93 ↑ % | 21.47 Million Dollars | 1.83 Million Dollars | 0.0052622411 |
| 652 | DODO (DODO) | 0.0212510000 | 0.39 ↑ % | 0.36 ↑ % | 8.40 ↑ % | 21.25 Million Dollars | 4.02 Million Dollars | 0.0189410376 |
| 653 | Defi App (HOME) | 0.0048290000 | -0.08 ↓ % | -0.42 ↓ % | -10.01 ↓ % | 21.04 Million Dollars | 6.29 Million Dollars | 0.0043040925 |
| 654 | Smooth Love Potion (SLP) | 0.0005760000 | -0.21 ↓ % | 4.08 ↑ % | -5.02 ↓ % | 20.95 Million Dollars | 4.02 Million Dollars | 0.0005133894 |
| 655 | NeoSoul (DNA) | 0.2326450000 | 0.11 ↑ % | -14.68 ↓ % | 175.16 ↑ % | 20.94 Million Dollars | 70.42 Million Dollars | 0.2073567211 |
| 656 | Ark of Panda (AOP) | 0.0254620000 | -0.11 ↓ % | -1.53 ↓ % | -12.47 ↓ % | 20.93 Million Dollars | 1.71 Million Dollars | 0.0226943061 |
| 657 | Aevo (AEVO) | 0.0222050000 | -0.14 ↓ % | -0.54 ↓ % | -11.02 ↓ % | 20.71 Million Dollars | 2.40 Million Dollars | 0.0197913387 |
| 658 | Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) | 345.56 | -0.01 ↓ % | 0.57 ↑ % | -2.34 ↓ % | 20.64 Million Dollars | 13.62 Million Dollars | 308.00 |
| 659 | Crawlerpad (CRAWLER) | 0.0221060000 | 3.05 ↑ % | 10.80 ↑ % | 10.80 ↑ % | 22.11 Million Dollars | 7.59 Million Dollars | 0.0197030999 |
| 659 | SNC SCANDIC COIN (SNC) | 0.1614750000 | -0.12 ↓ % | -0.39 ↓ % | -1.53 ↓ % | 20.61 Million Dollars | 164.10 Thousand Dollar | 0.1439228290 |
| 660 | WOO (WOO) | 0.0109000000 | -0.51 ↓ % | 1.26 ↑ % | -12.80 ↓ % | 20.59 Million Dollars | 1.05 Million Dollars | 0.0097151809 |
| 661 | Usual (USUAL) | 0.0103890000 | -0.02 ↓ % | 0.96 ↑ % | -8.77 ↓ % | 20.58 Million Dollars | 21.53 Million Dollars | 0.0092597261 |
| 662 | 767.25 | 0.00 ↓ % | 0.15 ↑ % | -1.30 ↓ % | 20.52 Million Dollars | 21.44 Million Dollars | 683.85 | |
| 663 | Hunter Biden's Laptop (LAPTOP) | 0.0753520000 | -0.25 ↓ % | -4.15 ↓ % | 0.25 ↑ % | 20.42 Million Dollars | 1.46 Million Dollars | 0.0671613130 |
| 663 | Wrapped Centrifuge (WCFG) | 0.3929880000 | -0.25 ↓ % | -6.64 ↓ % | -31.77 ↓ % | 39.10 Million Dollars | 88.26 Thousand Dollar | 0.3502705974 |
| 664 | 龙虾 (Lobster) (龙虾) | 0.0203410000 | 0.22 ↑ % | -1.79 ↓ % | -49.68 ↓ % | 20.34 Million Dollars | 11.11 Million Dollars | 0.0181299536 |
| 665 | Lorenzo Protocol (BANK) | 0.0261400000 | -0.23 ↓ % | 1.27 ↑ % | -5.06 ↓ % | 20.28 Million Dollars | 5.82 Million Dollars | 0.0232986081 |
| 666 | Namecoin (NMC) | 1.3753 | -0.13 ↓ % | -5.58 ↓ % | -13.96 ↓ % | 20.27 Million Dollars | 11.35 Dollar | 1.2258 |
| 667 | Orbio.so (ORBIO) | 0.0214560000 | -2.34 ↓ % | 3.61 ↑ % | -41.03 ↓ % | 20.38 Million Dollars | 1.53 Million Dollars | 0.0191237543 |
| 668 | ChainGPT (CGPT) | 0.0216610000 | -0.49 ↓ % | 0.37 ↑ % | -5.80 ↓ % | 20.21 Million Dollars | 2.78 Million Dollars | 0.0193064710 |
| 669 | Fogo (FOGO) | 0.0038500000 | 0.23 ↑ % | 0.22 ↑ % | -15.04 ↓ % | 20.17 Million Dollars | 2.61 Million Dollars | 0.0034315089 |
| 670 | Harmony (ONE) | 0.0014030000 | -0.48 ↓ % | -1.39 ↓ % | -24.15 ↓ % | 20.09 Million Dollars | 3.26 Million Dollars | 0.0012504953 |
| 671 | Hookr.fun (HOOKR) | 0.0200360000 | -4.05 ↓ % | -15.38 ↓ % | -10.06 ↓ % | 20.04 Million Dollars | 2.36 Million Dollars | 0.0178581068 |
| 672 | KAIO (KAIO) | 0.0292980000 | -0.27 ↓ % | 0.92 ↑ % | 7.03 ↑ % | 19.96 Million Dollars | 964.03 Thousand Dollar | 0.0261133367 |
| 673 | Particle Network (PARTI) | 0.0297350000 | 0.45 ↑ % | 0.80 ↑ % | -14.54 ↓ % | 19.94 Million Dollars | 9.25 Million Dollars | 0.0265028352 |
| 674 | Block Street (BSB) | 0.0842010000 | -0.41 ↓ % | -1.72 ↓ % | -6.47 ↓ % | 19.90 Million Dollars | 5.15 Million Dollars | 0.0750484355 |
| 675 | BitMart Token (BMX) | 0.0612870000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 19.87 Million Dollars | 0.00 Dollar | 0.0546251644 |
| 676 | The Transfer Token (TTT) | 0.1220680000 | 0.00 % | 0.00 % | 0.91 ↑ % | 14.74 Million Dollars | 0.00 Dollar | 0.1087993305 |
| 676 | Celer Network (CELR) | 0.0025410000 | -0.36 ↓ % | 0.83 ↑ % | -16.08 ↓ % | 19.86 Million Dollars | 753.35 Thousand Dollar | 0.0022647958 |
| 677 | 哈基米 (哈基米) | 0.0198420000 | -0.87 ↓ % | 3.56 ↑ % | -23.67 ↓ % | 19.84 Million Dollars | 1.19 Million Dollars | 0.0176851944 |
| 678 | DOGS (DOGS) | 0.0000380000 | 0.05 ↑ % | 0.43 ↑ % | -7.47 ↓ % | 19.77 Million Dollars | 2.10 Million Dollars | 0.0000338694 |
| 679 | Venom (VENOM) | 0.0199760000 | 0.00 ↑ % | 35.13 ↑ % | 165.93 ↑ % | 19.75 Million Dollars | 114.83 Dollar | 0.0178046288 |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 Million Dollars | 96.51 Thousand Dollar | 45.39 | |
| 680 | 61.52 | 0.00 ↑ % | 1.06 ↑ % | 2.82 ↑ % | 19.74 Million Dollars | 2.59 Thousand Dollar | 54.83 | |
| 681 | Coinbase Tokenized bStocks (COINB) | 168.90 | -0.15 ↓ % | -3.07 ↓ % | -5.12 ↓ % | 19.64 Million Dollars | 3.10 Million Dollars | 150.54 |
| 682 | Lucidum Coin (LUCIC) | 0.1191930000 | -0.14 ↓ % | 0.95 ↑ % | -4.24 ↓ % | 19.56 Million Dollars | 19.42 Thousand Dollar | 0.1062368401 |
| 683 | CZ's Dog (BROCCOLI) | 0.0202350000 | -0.02 ↓ % | 3.77 ↑ % | -10.28 ↓ % | 19.55 Million Dollars | 3.60 Million Dollars | 0.0180354757 |
| 684 | Cobak Token (CBK) | 0.1939850000 | 0.29 ↑ % | -0.23 ↓ % | -4.74 ↓ % | 19.40 Million Dollars | 2.99 Million Dollars | 0.1728990245 |
| 685 | Unitas (UP) | 0.1328940000 | -0.18 ↓ % | -2.38 ↓ % | -17.51 ↓ % | 19.40 Million Dollars | 1.14 Million Dollars | 0.1184485551 |
| 686 | Fartboy (FARTBOY) | 0.0193530000 | 0.04 ↑ % | -3.22 ↓ % | 9.59 ↑ % | 19.34 Million Dollars | 802.96 Thousand Dollar | 0.0172493483 |
| 687 | 48.24 | -0.61 ↓ % | 3.94 ↑ % | -10.57 ↓ % | 19.27 Million Dollars | 5.10 Million Dollars | 43.00 | |
| 688 | KGeN (KGEN) | 0.0864740000 | 0.72 ↑ % | -1.87 ↓ % | -34.51 ↓ % | 19.21 Million Dollars | 2.46 Million Dollars | 0.0770743627 |
| 689 | Big Time (BIGTIME) | 0.0066100000 | -0.48 ↓ % | -0.58 ↓ % | -15.18 ↓ % | 19.19 Million Dollars | 10.79 Million Dollars | 0.0058914996 |
| 690 | Felysyum (FELY) | 0.4376320000 | 0.91 ↑ % | 6.02 ↑ % | 8.10 ↑ % | 19.15 Million Dollars | 1.22 Million Dollars | 0.3900618392 |
| 691 | DIA (DIA) | 0.1597630000 | -0.22 ↓ % | 2.45 ↑ % | -6.02 ↓ % | 19.12 Million Dollars | 2.54 Million Dollars | 0.1423969217 |
| 692 | Venus USDT (vUSDT) | 0.0239460000 | -0.01 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 35.59 Million Dollars | 0.00 Dollar | 0.0213430937 |
| 692 | Yala (YALA) | 0.0619260000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 19.06 Million Dollars | 0.00 Dollar | 0.0551947057 |
| 693 | Broadcom Tokenized bStocks (AVGOB) | 335.44 | 0.01 ↑ % | 0.96 ↑ % | -5.00 ↓ % | 18.95 Million Dollars | 2.91 Million Dollars | 298.98 |
| 694 | MetaMUI (MMUI) | 0.0397520000 | 0.51 ↑ % | -2.92 ↓ % | 4.47 ↑ % | 18.93 Million Dollars | 393.69 Thousand Dollar | 0.0354309974 |
| 695 | Liquity (LQTY) | 0.1961800000 | -0.91 ↓ % | 2.94 ↑ % | -10.56 ↓ % | 18.90 Million Dollars | 1.99 Million Dollars | 0.1748554302 |
| 696 | MobileCoin (MOB) | 0.0950060000 | -0.22 ↓ % | 2.66 ↑ % | 84.13 ↑ % | 18.85 Million Dollars | 207.60 Dollar | 0.0846789428 |
| 697 | AriaAI (ARIA) | 0.0428030000 | 0.03 ↑ % | -23.15 ↓ % | 33.93 ↑ % | 18.83 Million Dollars | 9.07 Million Dollars | 0.0381503567 |
