Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,716.47 | 0.27 ↑ % | 0.18 ↑ % | -1.25 ↓ % | 1,560.46 Milliarde Dollar | 27.44 Milliarde Dollar | 67,004.42 | |
| 2 | 2,402.25 | 0.19 ↑ % | -0.62 ↓ % | -3.34 ↓ % | 293.11 Milliarde Dollar | 14.39 Milliarde Dollar | 2,071.13 | |
| 3 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 183.32 Milliarde Dollar | 61.37 Milliarde Dollar | 0.8619 | |
| 4 | 695.18 | 0.36 ↑ % | 1.01 ↑ % | -1.21 ↓ % | 92.57 Milliarde Dollar | 1.18 Milliarde Dollar | 599.36 | |
| 5 | 1.3636 | -0.02 ↓ % | 1.26 ↑ % | -2.65 ↓ % | 85.56 Milliarde Dollar | 2.74 Milliarde Dollar | 1.1756 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Milliarde Dollar | 11.77 Milliarde Dollar | 0.8621 | |
| 7 | 100.63 | 0.22 ↑ % | 0.69 ↑ % | -0.37 ↓ % | 58.89 Milliarde Dollar | 2.89 Milliarde Dollar | 86.76 | |
| 8 | 0.3263352902 | 0.19 ↑ % | 1.18 ↑ % | -2.45 ↓ % | 30.98 Milliarde Dollar | 440.69 Millionen Dollar | 0.2813548655 | |
| 9 | 82.11 | 0.07 ↑ % | -1.16 ↓ % | 1.25 ↑ % | 20.66 Milliarde Dollar | 1.05 Milliarde Dollar | 70.79 | |
| 10 | 0.0828199779 | 0.10 ↑ % | 1.24 ↑ % | -4.27 ↓ % | 14.20 Milliarde Dollar | 711.74 Millionen Dollar | 0.0714044863 | |
| 11 | 830.64 | 1.31 ↑ % | -0.07 ↓ % | 6.79 ↑ % | 14.00 Milliarde Dollar | 643.81 Millionen Dollar | 716.15 | |
| 12 | 512.91 | 0.75 ↑ % | -1.49 ↓ % | 15.02 ↑ % | 9.64 Milliarde Dollar | 157.90 Millionen Dollar | 442.21 | |
| 13 | 9.309 | 0.64 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 8.56 Milliarde Dollar | 218.54 Tausend Dollar | 8.026 | |
| 14 | 11.20 | -0.13 ↓ % | -0.28 ↓ % | -3.04 ↓ % | 8.38 Milliarde Dollar | 296.27 Millionen Dollar | 9.652 | |
| 15 | 0.2054017480 | -0.33 ↓ % | 3.74 ↑ % | -1.67 ↓ % | 7.54 Milliarde Dollar | 408.03 Millionen Dollar | 0.1770901981 | |
| 16 | 0.1770678466 | 0.19 ↑ % | 1.06 ↑ % | -2.57 ↓ % | 6.15 Milliarde Dollar | 109.62 Millionen Dollar | 0.1526617000 | |
| 17 | 248.82 | 0.33 ↑ % | 0.35 ↑ % | -6.65 ↓ % | 5.00 Milliarde Dollar | 99.95 Millionen Dollar | 214.53 | |
| 18 | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 161.31 Millionen Dollar | 0.8619 | |
| 19 | 0.1092438513 | -1.21 ↓ % | -4.28 ↓ % | -6.55 ↓ % | 4.31 Milliarde Dollar | 19.27 Millionen Dollar | 0.0941862250 | |
| 20 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.24 Milliarde Dollar | 69.43 Millionen Dollar | 0.8618 | |
| 21 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.18 Milliarde Dollar | 932.71 Millionen Dollar | 0.8617 | |
| 22 | 50.11 | -0.10 ↓ % | 1.54 ↑ % | 1.06 ↑ % | 3.89 Milliarde Dollar | 243.22 Millionen Dollar | 43.20 | |
| 23 | 1.3400 | -0.12 ↓ % | 1.60 ↑ % | -3.06 ↓ % | 3.72 Milliarde Dollar | 47.95 Millionen Dollar | 1.1553 | |
| 24 | 5.723 | -0.36 ↓ % | -7.81 ↓ % | 31.45 ↑ % | 3.56 Milliarde Dollar | 824.79 Millionen Dollar | 4.934 | |
| 25 | 0.0758968404 | -0.15 ↓ % | 2.65 ↑ % | -1.78 ↓ % | 3.33 Milliarde Dollar | 37.64 Millionen Dollar | 0.0654355994 | |
| 26 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.23 Milliarde Dollar | 1.31 Milliarde Dollar | 0.8621 | |
| 27 | 7.280 | 0.15 ↑ % | 0.78 ↑ % | -0.71 ↓ % | 3.14 Milliarde Dollar | 271.50 Millionen Dollar | 6.276 | |
| 28 | 0.7669 | -0.33 ↓ % | 5.94 ↑ % | 2.55 ↑ % | 3.14 Milliarde Dollar | 521.35 Millionen Dollar | 0.6612 | |
| 29 | 0.0000052155 | 0.09 ↑ % | 0.77 ↑ % | -1.25 ↓ % | 3.07 Milliarde Dollar | 62.14 Millionen Dollar | 0.0000044967 | |
| 30 | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 2.92 Milliarde Dollar | 76.44 Millionen Dollar | 0.8622 | |
| 31 | 4,420.40 | 0.00 ↓ % | 2.22 ↑ % | -3.79 ↓ % | 2.71 Milliarde Dollar | 265.47 Millionen Dollar | 3,811.11 | |
| 32 | 0.0548556979 | 0.40 ↑ % | -0.80 ↓ % | -7.25 ↓ % | 2.66 Milliarde Dollar | 4.39 Millionen Dollar | 0.0472946628 | |
| 33 | 220.75 | 0.72 ↑ % | 0.13 ↑ % | -7.99 ↓ % | 2.49 Milliarde Dollar | 128.38 Millionen Dollar | 190.32 | |
| 34 | 1.8972 | 0.32 ↑ % | 2.09 ↑ % | 2.38 ↑ % | 2.48 Milliarde Dollar | 216.74 Millionen Dollar | 1.6357 | |
| 35 | 1.0597 | -0.22 ↓ % | 1.10 ↑ % | -6.23 ↓ % | 2.40 Milliarde Dollar | 2.72 Millionen Dollar | 0.9136 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.38 Milliarde Dollar | 251.58 Millionen Dollar | 0.8622 | |
| 37 | 105.65 | -0.47 ↓ % | -3.96 ↓ % | -5.54 ↓ % | 2.22 Milliarde Dollar | 34.54 Millionen Dollar | 91.09 | |
| 38 | 127.57 | -0.05 ↓ % | -4.25 ↓ % | 2.31 ↑ % | 1.97 Milliarde Dollar | 279.08 Millionen Dollar | 109.99 | |
| 39 | 0.7235 | 0.27 ↑ % | 2.62 ↑ % | 2.41 ↑ % | 1.96 Milliarde Dollar | 147.48 Millionen Dollar | 0.6238 | |
| 40 | 4,432.78 | -0.01 ↓ % | 2.29 ↑ % | -3.62 ↓ % | 1.91 Milliarde Dollar | 206.14 Millionen Dollar | 3,821.79 | |
| 41 | 0.5582 | 0.04 ↑ % | 2.49 ↑ % | 8.74 ↑ % | 1.84 Milliarde Dollar | 24.39 Millionen Dollar | 0.4812539409 | |
| 42 | 0.0560919657 | 0.14 ↑ % | -1.83 ↓ % | -3.09 ↓ % | 1.78 Milliarde Dollar | 31.73 Millionen Dollar | 0.0483605296 | |
| 43 | 0.0043344149 | 1.25 ↑ % | 0.81 ↑ % | -5.15 ↓ % | 1.72 Milliarde Dollar | 139.14 Millionen Dollar | 0.0037369808 | |
| 44 | 0.3510604474 | 0.24 ↑ % | 2.54 ↑ % | -4.85 ↓ % | 1.71 Milliarde Dollar | 73.94 Millionen Dollar | 0.3026720306 | |
| 45 | 0.0677967917 | -0.22 ↓ % | -5.58 ↓ % | -0.80 ↓ % | 1.59 Milliarde Dollar | 13.74 Millionen Dollar | 0.0584520210 | |
| 46 | 0.9996 | 0.14 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.49 Milliarde Dollar | 1.06 Millionen Dollar | 0.8618 | |
| 47 | 0.8777 | 0.49 ↑ % | 1.00 ↑ % | 0.71 ↑ % | 1.49 Milliarde Dollar | 107.69 Millionen Dollar | 0.7567 | |
| 48 | 0.1508084583 | -0.39 ↓ % | -4.45 ↓ % | 3.86 ↑ % | 1.48 Milliarde Dollar | 448.14 Millionen Dollar | 0.1300217744 | |
| 49 | 0.0000034530 | 0.17 ↑ % | -0.04 ↓ % | -8.48 ↓ % | 1.43 Milliarde Dollar | 187.06 Millionen Dollar | 0.0000029771 | |
| 50 | 1.9927 | -0.99 ↓ % | 3.44 ↑ % | 3.92 ↑ % | 1.39 Milliarde Dollar | 11.26 Millionen Dollar | 1.7180 | |
| 51 | 2.493 | 0.46 ↑ % | -2.09 ↓ % | 3.64 ↑ % | 1.39 Milliarde Dollar | 53.46 Millionen Dollar | 2.149 | |
| 52 | 0.3744013229 | 0.80 ↑ % | 2.71 ↑ % | -6.66 ↓ % | 1.36 Milliarde Dollar | 150.39 Millionen Dollar | 0.3227957165 | |
| 53 | 2.511 | -0.66 ↓ % | -3.12 ↓ % | -3.20 ↓ % | 1.30 Milliarde Dollar | 22.97 Millionen Dollar | 2.165 | |
| 54 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.27 Milliarde Dollar | 178.15 Millionen Dollar | 0.8614 | |
| 55 | 7.349 | 0.10 ↑ % | 0.99 ↑ % | -5.91 ↓ % | 1.16 Milliarde Dollar | 27.21 Millionen Dollar | 6.336 | |
| 56 | 0.0939641897 | 0.19 ↑ % | 0.75 ↑ % | 4.67 ↑ % | 1.05 Milliarde Dollar | 5.64 Millionen Dollar | 0.0810126356 | |
| 57 | 0.0933133287 | 0.30 ↑ % | 3.79 ↑ % | -11.22 ↓ % | 999.17 Millionen Dollar | 46.25 Millionen Dollar | 0.0804514860 | |
| 58 | 3.879 | -0.48 ↓ % | 11.34 ↑ % | 17.17 ↑ % | 969.85 Millionen Dollar | 101.21 Millionen Dollar | 3.345 | |
| 59 | 7.043 | 0.54 ↑ % | 0.98 ↑ % | -3.91 ↓ % | 965.99 Millionen Dollar | 4.56 Millionen Dollar | 6.072 | |
| 60 | 0.1343523690 | 3.60 ↑ % | 18.04 ↑ % | 48.80 ↑ % | 897.22 Millionen Dollar | 463.62 Millionen Dollar | 0.1158339102 | |
| 61 | 0.1079381760 | 0.28 ↑ % | 5.95 ↑ % | 7.11 ↑ % | 883.88 Millionen Dollar | 37.10 Millionen Dollar | 0.0930605175 | |
| 62 | 8.086 | -0.41 ↓ % | 1.94 ↑ % | 0.13 ↑ % | 862.11 Millionen Dollar | 2.00 Millionen Dollar | 6.972 | |
| 63 | 0.0922073825 | -0.22 ↓ % | 1.58 ↑ % | 2.68 ↑ % | 833.41 Millionen Dollar | 26.66 Millionen Dollar | 0.0794979779 | |
| 64 | 0.0286786686 | -0.21 ↓ % | 3.28 ↑ % | 4.59 ↑ % | 793.78 Millionen Dollar | 8.52 Millionen Dollar | 0.0247257443 | |
| 65 | 16.43 | 0.13 ↑ % | 0.81 ↑ % | -9.03 ↓ % | 789.51 Millionen Dollar | 10.60 Millionen Dollar | 14.17 | |
| 66 | 64.59 | -0.10 ↓ % | -1.22 ↓ % | 3.56 ↑ % | 779.75 Millionen Dollar | 9.37 Millionen Dollar | 55.69 | |
| 67 | 1.4704 | 0.34 ↑ % | 0.85 ↑ % | -1.33 ↓ % | 776.98 Millionen Dollar | 19.86 Millionen Dollar | 1.2677 | |
| 68 | 0.0285952587 | -0.08 ↓ % | -0.35 ↓ % | 4.78 ↑ % | 742.84 Millionen Dollar | 11.32 Millionen Dollar | 0.0246538312 | |
| 69 | 1.4266 | 0.04 ↑ % | -0.18 ↓ % | -5.34 ↓ % | 740.10 Millionen Dollar | 13.65 Millionen Dollar | 1.2300 | |
| 70 | 0.2182636958 | 0.94 ↑ % | 1.33 ↑ % | 1.40 ↑ % | 724.70 Millionen Dollar | 44.68 Millionen Dollar | 0.1881793193 | |
| 71 | 0.8146 | 0.12 ↑ % | 2.94 ↑ % | 14.35 ↑ % | 673.52 Millionen Dollar | 146.73 Millionen Dollar | 0.7024 | |
| 72 | 1.8372 | 0.28 ↑ % | -0.11 ↓ % | 6.89 ↑ % | 589.31 Millionen Dollar | 29.83 Millionen Dollar | 1.5840 | |
| 73 | 2.235 | 0.67 ↑ % | -1.18 ↓ % | -0.29 ↓ % | 585.41 Millionen Dollar | 389.98 Millionen Dollar | 1.9273 | |
| 74 | 0.0067446517 | -0.14 ↓ % | 2.29 ↑ % | 6.15 ↑ % | 585.36 Millionen Dollar | 3.69 Millionen Dollar | 0.0058150026 | |
| 75 | 0.0277883371 | 0.27 ↑ % | 0.36 ↑ % | 1.08 ↑ % | 584.21 Millionen Dollar | 3.66 Millionen Dollar | 0.0239581317 | |
| 76 | 0.0065834557 | -0.04 ↓ % | -0.55 ↓ % | 0.49 ↑ % | 566.08 Millionen Dollar | 13.06 Millionen Dollar | 0.0056760251 | |
| 77 | 0.3620239657 | 0.06 ↑ % | -4.27 ↓ % | 11.30 ↑ % | 561.35 Millionen Dollar | 78.99 Millionen Dollar | 0.3121243924 | |
| 78 | 0.5715 | -0.01 ↓ % | -1.60 ↓ % | 1.69 ↑ % | 551.73 Millionen Dollar | 51.67 Millionen Dollar | 0.4927526467 | |
| 79 | 42.58 | 0.13 ↑ % | 0.81 ↑ % | 10.92 ↑ % | 546.16 Millionen Dollar | 66.46 Millionen Dollar | 36.71 | |
| 80 | 0.8369 | 0.00 ↓ % | -0.65 ↓ % | -1.49 ↓ % | 540.78 Millionen Dollar | 4.68 Millionen Dollar | 0.7216 | |
| 81 | 0.0083455462 | 0.08 ↑ % | -0.63 ↓ % | -9.80 ↓ % | 524.60 Millionen Dollar | 151.56 Millionen Dollar | 0.0071952378 | |
| 82 | 0.6105 | 3.21 ↑ % | 9.60 ↑ % | 8.31 ↑ % | 524.07 Millionen Dollar | 94.68 Millionen Dollar | 0.5264 | |
| 83 | 0.5368 | 0.62 ↑ % | -3.63 ↓ % | -14.10 ↓ % | 499.74 Millionen Dollar | 9.03 Millionen Dollar | 0.4627925365 | |
| 84 | 0.2747081746 | -0.79 ↓ % | 6.84 ↑ % | 7.34 ↑ % | 498.49 Millionen Dollar | 17.99 Millionen Dollar | 0.2368437734 | |
| 85 | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.06 Millionen Dollar | 19.20 Millionen Dollar | 0.8614 | |
| 86 | 0.4846734018 | -0.41 ↓ % | 1.66 ↑ % | -6.67 ↓ % | 484.67 Millionen Dollar | 3.76 Millionen Dollar | 0.4178684435 | |
| 87 | 4.818 | 0.56 ↑ % | -0.22 ↓ % | -9.88 ↓ % | 481.69 Millionen Dollar | 62.51 Millionen Dollar | 4.154 | |
| 88 | 0.4836050455 | 0.55 ↑ % | 2.33 ↑ % | -5.99 ↓ % | 477.32 Millionen Dollar | 22.65 Millionen Dollar | 0.4169473441 | |
| 89 | 1.1593 | -0.05 ↓ % | 0.12 ↑ % | -0.53 ↓ % | 457.42 Millionen Dollar | 43.26 Millionen Dollar | 0.9995 | |
| 90 | 0.6821 | -0.27 ↓ % | -1.25 ↓ % | -7.64 ↓ % | 449.48 Millionen Dollar | 50.19 Millionen Dollar | 0.5881 | |
| 91 | 0.0571174555 | -0.31 ↓ % | 3.38 ↑ % | 21.49 ↑ % | 449.80 Millionen Dollar | 46.19 Millionen Dollar | 0.0492446710 | |
| 92 | 1.0574 | -0.08 ↓ % | 3.30 ↑ % | -9.48 ↓ % | 395.35 Millionen Dollar | 36.47 Millionen Dollar | 0.9117 | |
| 93 | 0.0486454069 | 0.02 ↑ % | 3.53 ↑ % | 4.75 ↑ % | 362.89 Millionen Dollar | 67.61 Millionen Dollar | 0.0419403672 | |
| 94 | 0.1550268085 | 0.24 ↑ % | 0.70 ↑ % | -5.17 ↓ % | 352.15 Millionen Dollar | 100.89 Millionen Dollar | 0.1336586883 | |
| 95 | 0.1399932286 | 0.88 ↑ % | 4.96 ↑ % | 10.04 ↑ % | 351.26 Millionen Dollar | 45.65 Millionen Dollar | 0.1206972620 | |
| 96 | 0.0207704850 | -0.06 ↓ % | 10.12 ↑ % | 7.16 ↑ % | 344.94 Millionen Dollar | 15.40 Millionen Dollar | 0.0179075852 | |
| 97 | 0.1087346134 | -0.17 ↓ % | 6.86 ↑ % | 13.32 ↑ % | 341.43 Millionen Dollar | 59.71 Millionen Dollar | 0.0937471779 | |
| 98 | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 333.94 Millionen Dollar | 164.89 Millionen Dollar | 0.8609 | |
| 99 | 0.3623970145 | 0.83 ↑ % | 1.02 ↑ % | 3.71 ↑ % | 333.38 Millionen Dollar | 26.41 Millionen Dollar | 0.3124460220 | |
| 100 | 15.95 | 0.03 ↑ % | 1.13 ↑ % | -5.70 ↓ % | 320.34 Millionen Dollar | 9.01 Millionen Dollar | 13.76 |
