Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 84,502.61 | 0.09 ↑ % | 2.20 ↑ % | 3.33 ↑ % | 1,698.49 Milliarde Dollar | 27.71 Milliarde Dollar | 75,299.85 | |
| 2 | 2,511.47 | 0.05 ↑ % | 2.50 ↑ % | 2.91 ↑ % | 306.77 Milliarde Dollar | 12.71 Milliarde Dollar | 2,237.96 | |
| 3 | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 182.82 Milliarde Dollar | 62.87 Milliarde Dollar | 0.8905 | |
| 4 | 749.36 | 0.07 ↑ % | 1.70 ↑ % | 2.53 ↑ % | 98.55 Milliarde Dollar | 1.35 Milliarde Dollar | 667.75 | |
| 5 | 1.3832 | 0.36 ↑ % | 4.14 ↑ % | 3.77 ↑ % | 87.32 Milliarde Dollar | 1.96 Milliarde Dollar | 1.2325 | |
| 6 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.53 Milliarde Dollar | 12.64 Milliarde Dollar | 0.8910 | |
| 7 | 108.39 | 0.01 ↑ % | 1.79 ↑ % | 3.55 ↑ % | 63.91 Milliarde Dollar | 2.38 Milliarde Dollar | 96.59 | |
| 8 | 0.3325551460 | 0.28 ↑ % | 0.40 ↑ % | -0.37 ↓ % | 31.59 Milliarde Dollar | 395.75 Millionen Dollar | 0.2963382278 | |
| 9 | 1,333.92 | -0.41 ↓ % | 10.17 ↑ % | 14.49 ↑ % | 22.58 Milliarde Dollar | 1.15 Milliarde Dollar | 1,188.65 | |
| 10 | 81.17 | -0.23 ↓ % | 1.69 ↑ % | 1.49 ↑ % | 20.61 Milliarde Dollar | 849.98 Millionen Dollar | 72.33 | |
| 11 | 0.0833923466 | 0.02 ↑ % | 2.80 ↑ % | 0.77 ↑ % | 13.04 Milliarde Dollar | 565.25 Millionen Dollar | 0.0743105031 | |
| 12 | 604.12 | 1.53 ↑ % | -2.94 ↓ % | 9.12 ↑ % | 11.37 Milliarde Dollar | 244.08 Millionen Dollar | 538.33 | |
| 13 | 12.69 | 0.14 ↑ % | 3.35 ↑ % | 1.12 ↑ % | 9.49 Milliarde Dollar | 244.45 Millionen Dollar | 11.31 | |
| 14 | 0.2287626299 | 0.04 ↑ % | 2.48 ↑ % | -0.47 ↓ % | 8.42 Milliarde Dollar | 279.52 Millionen Dollar | 0.2038492357 | |
| 15 | 9.034 | 0.03 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 8.31 Milliarde Dollar | 180.35 Tausend Dollar | 8.050 | |
| 16 | 5.314 | -0.28 ↓ % | 7.42 ↑ % | 8.16 ↑ % | 6.96 Milliarde Dollar | 1.46 Milliarde Dollar | 4.736 | |
| 17 | 0.1861062325 | -0.04 ↓ % | 3.13 ↑ % | 1.29 ↑ % | 6.55 Milliarde Dollar | 134.83 Millionen Dollar | 0.1658383332 | |
| 18 | 288.38 | -0.26 ↓ % | 3.42 ↑ % | 6.47 ↑ % | 5.80 Milliarde Dollar | 182.71 Millionen Dollar | 256.98 | |
| 19 | 62.04 | 0.11 ↑ % | 3.21 ↑ % | 3.95 ↑ % | 4.82 Milliarde Dollar | 238.81 Millionen Dollar | 55.28 | |
| 20 | 7.583 | -0.51 ↓ % | 2.92 ↑ % | 4.67 ↑ % | 4.74 Milliarde Dollar | 594.04 Millionen Dollar | 6.757 | |
| 21 | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.66 Milliarde Dollar | 21.43 Millionen Dollar | 0.8910 | |
| 22 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.55 Milliarde Dollar | 18.74 Millionen Dollar | 0.8911 | |
| 23 | 9.905 | 0.03 ↑ % | 2.19 ↑ % | -0.37 ↓ % | 4.40 Milliarde Dollar | 370.45 Millionen Dollar | 8.826 | |
| 24 | 0.1087381471 | 0.05 ↑ % | 2.32 ↑ % | -8.10 ↓ % | 4.34 Milliarde Dollar | 15.10 Millionen Dollar | 0.0968960192 | |
| 25 | 1.0479 | 0.03 ↑ % | 2.88 ↑ % | 2.08 ↑ % | 4.32 Milliarde Dollar | 458.02 Millionen Dollar | 0.9337 | |
| 26 | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 3.97 Milliarde Dollar | 972.03 Millionen Dollar | 0.8904 | |
| 27 | 1.3617 | 0.51 ↑ % | 1.46 ↑ % | -0.21 ↓ % | 3.86 Milliarde Dollar | 52.99 Millionen Dollar | 1.2134 | |
| 28 | 0.0861631882 | 0.38 ↑ % | 2.85 ↑ % | 1.62 ↑ % | 3.79 Milliarde Dollar | 85.28 Millionen Dollar | 0.0767795862 | |
| 29 | 276.31 | -0.28 ↓ % | 1.35 ↑ % | 1.44 ↑ % | 3.22 Milliarde Dollar | 170.57 Millionen Dollar | 246.22 | |
| 30 | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.17 Milliarde Dollar | 486.97 Millionen Dollar | 0.8913 | |
| 31 | 0.0000052282 | -0.26 ↓ % | 2.48 ↑ % | 2.58 ↑ % | 3.08 Milliarde Dollar | 45.09 Millionen Dollar | 0.0000046588 | |
| 32 | 4,128.92 | 0.01 ↑ % | 0.23 ↑ % | 1.19 ↑ % | 3.01 Milliarde Dollar | 171.27 Millionen Dollar | 3,679.26 | |
| 33 | 0.0588086639 | -0.30 ↓ % | 2.12 ↑ % | 1.16 ↑ % | 2.98 Milliarde Dollar | 3.35 Millionen Dollar | 0.0524041064 | |
| 34 | 0.2196299794 | -0.03 ↓ % | 13.66 ↑ % | 10.19 ↑ % | 2.94 Milliarde Dollar | 500.91 Millionen Dollar | 0.1957111765 | |
| 35 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.88 Milliarde Dollar | 56.39 Millionen Dollar | 0.8912 | |
| 36 | 117.09 | -0.06 ↓ % | 1.75 ↑ % | -4.74 ↓ % | 2.46 Milliarde Dollar | 24.49 Millionen Dollar | 104.34 | |
| 37 | 159.13 | 0.48 ↑ % | 4.19 ↑ % | 0.97 ↑ % | 2.46 Milliarde Dollar | 246.29 Millionen Dollar | 141.80 | |
| 38 | 197.65 | 0.34 ↑ % | 0.37 ↑ % | -4.62 ↓ % | 2.39 Milliarde Dollar | 64.50 Millionen Dollar | 176.13 | |
| 39 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Milliarde Dollar | 247.94 Millionen Dollar | 0.8912 | |
| 40 | 0.4666487114 | 0.14 ↑ % | 3.49 ↑ % | 3.88 ↑ % | 2.27 Milliarde Dollar | 132.44 Millionen Dollar | 0.4158283335 | |
| 41 | 0.0049041404 | -0.89 ↓ % | 7.41 ↑ % | 2.91 ↑ % | 2.26 Milliarde Dollar | 175.27 Millionen Dollar | 0.0043700550 | |
| 42 | 0.5730 | -0.15 ↓ % | 0.68 ↑ % | 15.49 ↑ % | 2.19 Milliarde Dollar | 489.43 Millionen Dollar | 0.5106 | |
| 43 | 1.1768 | 0.07 ↑ % | 0.87 ↑ % | 3.91 ↑ % | 2.01 Milliarde Dollar | 105.40 Millionen Dollar | 1.0486 | |
| 44 | 0.7202 | 0.19 ↑ % | 0.39 ↑ % | 3.20 ↑ % | 1.95 Milliarde Dollar | 53.62 Millionen Dollar | 0.6417 | |
| 45 | 0.0000046668 | -0.81 ↓ % | 1.92 ↑ % | 13.82 ↑ % | 1.93 Milliarde Dollar | 388.88 Millionen Dollar | 0.0000041586 | |
| 46 | 0.5569 | 0.84 ↑ % | 4.37 ↑ % | 6.07 ↑ % | 1.84 Milliarde Dollar | 23.64 Millionen Dollar | 0.4962591048 | |
| 47 | 4,133.41 | 0.01 ↑ % | 0.24 ↑ % | 1.09 ↑ % | 1.83 Milliarde Dollar | 97.42 Millionen Dollar | 3,683.26 | |
| 48 | 0.0769612099 | 0.18 ↑ % | 2.65 ↑ % | 8.21 ↑ % | 1.80 Milliarde Dollar | 15.60 Millionen Dollar | 0.0685797494 | |
| 49 | 0.0564854280 | 0.00 ↑ % | 4.76 ↑ % | -0.52 ↓ % | 1.80 Milliarde Dollar | 44.13 Millionen Dollar | 0.0503338824 | |
| 50 | 0.9995 | 0.06 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.76 Milliarde Dollar | 5.01 Millionen Dollar | 0.8907 | |
| 51 | 0.7568 | -1.20 ↓ % | -2.39 ↓ % | -10.25 ↓ % | 1.73 Milliarde Dollar | 4.27 Millionen Dollar | 0.6744 | |
| 52 | 2.965 | 0.08 ↑ % | 2.67 ↑ % | -2.27 ↓ % | 1.65 Milliarde Dollar | 51.94 Millionen Dollar | 2.642 | |
| 53 | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.59 Milliarde Dollar | 270.98 Millionen Dollar | 0.8906 | |
| 54 | 1.9357 | 0.31 ↑ % | 2.33 ↑ % | -0.13 ↓ % | 1.35 Milliarde Dollar | 11.92 Millionen Dollar | 1.7249 | |
| 55 | 0.1951777831 | -0.95 ↓ % | 2.85 ↑ % | 5.01 ↑ % | 1.35 Milliarde Dollar | 248.24 Millionen Dollar | 0.1739219466 | |
| 56 | 26.89 | -1.97 ↓ % | 4.97 ↑ % | 16.37 ↑ % | 1.31 Milliarde Dollar | 48.92 Millionen Dollar | 23.96 | |
| 57 | 8.176 | 0.26 ↑ % | 3.49 ↑ % | 1.88 ↑ % | 1.30 Milliarde Dollar | 41.78 Millionen Dollar | 7.285 | |
| 58 | 2.390 | -0.46 ↓ % | -0.36 ↓ % | 1.17 ↑ % | 1.28 Milliarde Dollar | 37.55 Millionen Dollar | 2.130 | |
| 59 | 0.1392597421 | -0.39 ↓ % | 0.67 ↑ % | -1.47 ↓ % | 1.12 Milliarde Dollar | 34.02 Millionen Dollar | 0.1240936599 | |
| 60 | 0.3302179775 | -0.17 ↓ % | 4.34 ↑ % | 4.22 ↑ % | 1.10 Milliarde Dollar | 42.17 Millionen Dollar | 0.2942555887 | |
| 61 | 0.0393694582 | 0.94 ↑ % | 5.19 ↑ % | 4.71 ↑ % | 1.09 Milliarde Dollar | 18.42 Millionen Dollar | 0.0350819274 | |
| 62 | 10.44 | 0.29 ↑ % | 3.14 ↑ % | 0.37 ↑ % | 1.09 Milliarde Dollar | 6.48 Millionen Dollar | 9.302 | |
| 63 | 0.1154667934 | 0.82 ↑ % | 1.97 ↑ % | -1.75 ↓ % | 1.05 Milliarde Dollar | 71.06 Millionen Dollar | 0.1028918823 | |
| 64 | 7.503 | -0.25 ↓ % | 2.04 ↑ % | 2.98 ↑ % | 1.05 Milliarde Dollar | 2.85 Millionen Dollar | 6.686 | |
| 65 | 0.0972833208 | 0.25 ↑ % | 3.02 ↑ % | 0.61 ↑ % | 1.03 Milliarde Dollar | 85.77 Millionen Dollar | 0.0866886808 | |
| 66 | 1.9171 | 0.20 ↑ % | 3.30 ↑ % | -0.30 ↓ % | 994.53 Millionen Dollar | 24.76 Millionen Dollar | 1.7083 | |
| 67 | 1.7734 | 0.40 ↑ % | 1.44 ↑ % | 0.95 ↑ % | 952.42 Millionen Dollar | 28.97 Millionen Dollar | 1.5803 | |
| 68 | 0.0803097306 | -0.18 ↓ % | 2.49 ↑ % | 1.22 ↑ % | 905.71 Millionen Dollar | 3.49 Millionen Dollar | 0.0715635994 | |
| 69 | 1.0623 | -0.44 ↓ % | 1.79 ↑ % | -2.69 ↓ % | 887.96 Millionen Dollar | 125.55 Millionen Dollar | 0.9466 | |
| 70 | 3.477 | 0.43 ↑ % | 9.83 ↑ % | 6.77 ↑ % | 869.32 Millionen Dollar | 56.49 Millionen Dollar | 3.099 | |
| 71 | 8.695 | -0.69 ↓ % | 0.79 ↑ % | 13.54 ↑ % | 869.26 Millionen Dollar | 144.89 Millionen Dollar | 7.748 | |
| 72 | 0.8580 | -0.29 ↓ % | -0.38 ↓ % | -1.45 ↓ % | 840.13 Millionen Dollar | 63.10 Millionen Dollar | 0.7646 | |
| 73 | 2.078 | -0.77 ↓ % | 7.25 ↑ % | 8.47 ↑ % | 836.40 Millionen Dollar | 82.02 Millionen Dollar | 1.8516 | |
| 74 | 0.0352839467 | -0.13 ↓ % | 9.50 ↑ % | 2.61 ↑ % | 758.02 Millionen Dollar | 22.36 Millionen Dollar | 0.0314413485 | |
| 75 | 0.8390 | 0.79 ↑ % | 3.04 ↑ % | 4.64 ↑ % | 741.06 Millionen Dollar | 64.09 Millionen Dollar | 0.7476 | |
| 76 | 2.261 | 0.47 ↑ % | 2.14 ↑ % | 0.67 ↑ % | 718.59 Millionen Dollar | 32.17 Millionen Dollar | 2.015 | |
| 77 | 0.0425061411 | -0.60 ↓ % | 7.24 ↑ % | -2.94 ↓ % | 705.92 Millionen Dollar | 20.04 Millionen Dollar | 0.0378770098 | |
| 78 | 0.7236 | 0.24 ↑ % | 2.51 ↑ % | 14.89 ↑ % | 698.51 Millionen Dollar | 37.95 Millionen Dollar | 0.6448 | |
| 79 | 53.24 | 0.13 ↑ % | 6.35 ↑ % | 7.99 ↑ % | 685.47 Millionen Dollar | 87.84 Millionen Dollar | 47.44 | |
| 80 | 0.3725980706 | -0.07 ↓ % | 8.59 ↑ % | -11.00 ↓ % | 676.12 Millionen Dollar | 19.46 Millionen Dollar | 0.3320202778 | |
| 81 | 0.0075102869 | 0.93 ↑ % | 7.13 ↑ % | 5.75 ↑ % | 645.77 Millionen Dollar | 14.01 Millionen Dollar | 0.0066923791 | |
| 82 | 0.0814985154 | 0.34 ↑ % | 7.22 ↑ % | 0.30 ↑ % | 641.80 Millionen Dollar | 33.40 Millionen Dollar | 0.0726229196 | |
| 83 | 0.3889773138 | 0.01 ↑ % | 1.91 ↑ % | 17.82 ↑ % | 614.23 Millionen Dollar | 71.55 Millionen Dollar | 0.3466157394 | |
| 84 | 0.6415 | 1.45 ↑ % | 2.13 ↑ % | 19.92 ↑ % | 590.09 Millionen Dollar | 74.87 Millionen Dollar | 0.5716 | |
| 85 | 0.0065413311 | 0.15 ↑ % | 2.03 ↑ % | -2.85 ↓ % | 572.21 Millionen Dollar | 2.57 Millionen Dollar | 0.0058289474 | |
| 86 | 0.8313 | 0.31 ↑ % | 1.92 ↑ % | 0.95 ↑ % | 537.14 Millionen Dollar | 6.66 Millionen Dollar | 0.7408 | |
| 87 | 1.9857 | -0.09 ↓ % | -1.39 ↓ % | 5.50 ↑ % | 536.06 Millionen Dollar | 54.65 Millionen Dollar | 1.7694 | |
| 88 | 1.8839 | -0.11 ↓ % | 6.18 ↑ % | -0.57 ↓ % | 531.01 Millionen Dollar | 307.00 Millionen Dollar | 1.6787 | |
| 89 | 0.0082707029 | 0.73 ↑ % | 6.18 ↑ % | 7.52 ↑ % | 519.90 Millionen Dollar | 124.51 Millionen Dollar | 0.0073699820 | |
| 90 | 0.5072 | 0.03 ↑ % | 1.07 ↑ % | 4.60 ↑ % | 507.17 Millionen Dollar | 2.63 Millionen Dollar | 0.4519325103 | |
| 91 | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.15 Millionen Dollar | 17.14 Millionen Dollar | 0.8904 | |
| 92 | 0.0631296926 | 0.33 ↑ % | 1.95 ↑ % | 0.43 ↑ % | 486.08 Millionen Dollar | 42.75 Millionen Dollar | 0.0562545534 | |
| 93 | 0.0268228250 | -0.19 ↓ % | 2.73 ↑ % | 1.13 ↑ % | 482.81 Millionen Dollar | 50.42 Millionen Dollar | 0.0239016852 | |
| 94 | 0.1996799803 | -0.06 ↓ % | 2.57 ↑ % | -3.51 ↓ % | 475.03 Millionen Dollar | 185.36 Millionen Dollar | 0.1779338321 | |
| 95 | 0.7026 | 0.15 ↑ % | 3.91 ↑ % | 2.62 ↑ % | 463.03 Millionen Dollar | 74.76 Millionen Dollar | 0.6261 | |
| 96 | 0.0603801882 | -5.61 ↓ % | 8.72 ↑ % | -21.57 ↓ % | 458.37 Millionen Dollar | 126.12 Millionen Dollar | 0.0538044838 | |
| 97 | 1.1232 | 0.17 ↑ % | -0.01 ↓ % | 1.03 ↑ % | 454.61 Millionen Dollar | 39.85 Millionen Dollar | 1.0009 | |
| 98 | 2.172 | -0.65 ↓ % | 1.05 ↑ % | 1.23 ↑ % | 377.63 Millionen Dollar | 34.23 Millionen Dollar | 1.9355 | |
| 99 | 18.76 | 0.21 ↑ % | 3.86 ↑ % | 3.24 ↑ % | 377.06 Millionen Dollar | 13.87 Millionen Dollar | 16.72 | |
| 100 | 0.0826984795 | 0.59 ↑ % | 5.70 ↑ % | 2.60 ↑ % | 374.90 Millionen Dollar | 58.91 Millionen Dollar | 0.0736922016 |
