Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,260.37 | -0.74 ↓ % | -2.87 ↓ % | -2.04 ↓ % | 1,248.68 Milliarde Dollar | 27.49 Milliarde Dollar | 54,607.89 | |
| 2 | 1,769.53 | -0.58 ↓ % | -2.78 ↓ % | -1.31 ↓ % | 213.55 Milliarde Dollar | 10.30 Milliarde Dollar | 1,552.03 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.13 Milliarde Dollar | 53.95 Milliarde Dollar | 0.8763 | |
| 4 | 566.46 | -0.53 ↓ % | -2.50 ↓ % | -2.94 ↓ % | 76.35 Milliarde Dollar | 982.80 Millionen Dollar | 496.84 | |
| 5 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.26 Milliarde Dollar | 9.37 Milliarde Dollar | 0.8770 | |
| 6 | 1.0682 | -0.82 ↓ % | -2.94 ↓ % | -6.87 ↓ % | 66.73 Milliarde Dollar | 1.10 Milliarde Dollar | 0.9369 | |
| 7 | 75.39 | -0.88 ↓ % | -2.69 ↓ % | -7.89 ↓ % | 43.90 Milliarde Dollar | 1.74 Milliarde Dollar | 66.12 | |
| 8 | 0.3257465509 | -0.05 ↓ % | -1.53 ↓ % | -0.53 ↓ % | 30.90 Milliarde Dollar | 505.97 Millionen Dollar | 0.2857087166 | |
| 9 | 63.34 | -1.30 ↓ % | -6.68 ↓ % | -10.70 ↓ % | 16.03 Milliarde Dollar | 364.88 Millionen Dollar | 55.55 | |
| 10 | 0.0716751610 | -0.94 ↓ % | -2.61 ↓ % | -6.16 ↓ % | 11.11 Milliarde Dollar | 458.91 Millionen Dollar | 0.0628654953 | |
| 11 | 9.515 | -0.24 ↓ % | -0.33 ↓ % | 1.28 ↑ % | 8.76 Milliarde Dollar | 352.07 Tausend Dollar | 8.345 | |
| 12 | 506.46 | -0.93 ↓ % | -7.15 ↓ % | 12.66 ↑ % | 8.49 Milliarde Dollar | 493.83 Millionen Dollar | 444.21 | |
| 13 | 0.1820418784 | -1.18 ↓ % | -4.27 ↓ % | -9.11 ↓ % | 6.22 Milliarde Dollar | 128.39 Millionen Dollar | 0.1596669291 | |
| 14 | 320.24 | -0.76 ↓ % | -2.69 ↓ % | -0.41 ↓ % | 6.01 Milliarde Dollar | 91.38 Millionen Dollar | 280.88 | |
| 15 | 0.1581368566 | -0.79 ↓ % | -3.76 ↓ % | -14.24 ↓ % | 5.77 Milliarde Dollar | 250.06 Millionen Dollar | 0.1387000974 | |
| 16 | 7.903 | -0.90 ↓ % | -1.76 ↓ % | -1.57 ↓ % | 5.75 Milliarde Dollar | 216.50 Millionen Dollar | 6.931 | |
| 17 | 0.1331693625 | -0.25 ↓ % | -3.00 ↓ % | -4.63 ↓ % | 5.20 Milliarde Dollar | 13.28 Millionen Dollar | 0.1168013830 | |
| 18 | 236.44 | -1.02 ↓ % | -3.41 ↓ % | -1.52 ↓ % | 4.74 Milliarde Dollar | 122.74 Millionen Dollar | 207.38 | |
| 19 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Milliarde Dollar | 45.49 Millionen Dollar | 0.8769 | |
| 20 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.42 Milliarde Dollar | 737.24 Millionen Dollar | 0.8762 | |
| 21 | 1.5963 | -0.42 ↓ % | -2.61 ↓ % | -10.63 ↓ % | 4.35 Milliarde Dollar | 40.77 Millionen Dollar | 1.4001 | |
| 22 | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.87 Milliarde Dollar | 199.86 Millionen Dollar | 0.8768 | |
| 23 | 40.78 | 0.37 ↑ % | -13.70 ↓ % | 42.36 ↑ % | 3.41 Milliarde Dollar | 136.29 Millionen Dollar | 35.77 | |
| 24 | 43.27 | -0.70 ↓ % | -3.43 ↓ % | -3.87 ↓ % | 3.35 Milliarde Dollar | 173.99 Millionen Dollar | 37.95 | |
| 25 | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.14 Milliarde Dollar | 147.09 Millionen Dollar | 0.8769 | |
| 26 | 0.7227 | -1.20 ↓ % | -2.75 ↓ % | -3.10 ↓ % | 2.93 Milliarde Dollar | 147.79 Millionen Dollar | 0.6338 | |
| 27 | 0.0665506566 | -0.39 ↓ % | -1.59 ↓ % | -10.79 ↓ % | 2.91 Milliarde Dollar | 42.42 Millionen Dollar | 0.0583708488 | |
| 28 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.85 Milliarde Dollar | 46.59 Millionen Dollar | 0.8768 | |
| 29 | 6.504 | -1.79 ↓ % | 1.45 ↑ % | -6.25 ↓ % | 2.81 Milliarde Dollar | 258.12 Millionen Dollar | 5.704 | |
| 30 | 1.9381 | -0.36 ↓ % | 2.28 ↑ % | -5.64 ↓ % | 2.52 Milliarde Dollar | 213.51 Millionen Dollar | 1.6999 | |
| 31 | 0.0545537324 | -0.63 ↓ % | -2.50 ↓ % | -8.29 ↓ % | 2.51 Milliarde Dollar | 5.93 Millionen Dollar | 0.0478484786 | |
| 32 | 4,001.19 | -0.27 ↓ % | -2.26 ↓ % | -3.27 ↓ % | 2.45 Milliarde Dollar | 206.51 Millionen Dollar | 3,509.40 | |
| 33 | 0.0000041553 | -1.16 ↓ % | -3.23 ↓ % | -5.30 ↓ % | 2.45 Milliarde Dollar | 54.49 Millionen Dollar | 0.0000036446 | |
| 34 | 204.72 | -1.21 ↓ % | -3.71 ↓ % | -3.44 ↓ % | 2.28 Milliarde Dollar | 217.04 Millionen Dollar | 179.56 | |
| 35 | 3.571 | 0.75 ↑ % | -3.06 ↓ % | 11.45 ↑ % | 2.22 Milliarde Dollar | 193.94 Millionen Dollar | 3.132 | |
| 36 | 0.0569741304 | -0.59 ↓ % | -1.59 ↓ % | -1.86 ↓ % | 1.81 Milliarde Dollar | 26.17 Millionen Dollar | 0.0499713831 | |
| 37 | 3,997.66 | -0.37 ↓ % | -2.44 ↓ % | -3.45 ↓ % | 1.79 Milliarde Dollar | 121.17 Millionen Dollar | 3,506.31 | |
| 38 | 79.93 | -0.36 ↓ % | -0.87 ↓ % | 0.46 ↑ % | 1.68 Milliarde Dollar | 15.20 Millionen Dollar | 70.10 | |
| 39 | 0.6186 | -0.67 ↓ % | -1.04 ↓ % | -3.00 ↓ % | 1.67 Milliarde Dollar | 42.89 Millionen Dollar | 0.5425 | |
| 40 | 1.2185 | -1.04 ↓ % | 1.73 ↑ % | 9.58 ↑ % | 1.61 Milliarde Dollar | 16.63 Millionen Dollar | 1.0688 | |
| 41 | 0.9984 | -0.14 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 1.55 Milliarde Dollar | 2.68 Millionen Dollar | 0.8757 | |
| 42 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 113.71 Millionen Dollar | 0.8770 | |
| 43 | 0.3144026966 | -1.14 ↓ % | -4.20 ↓ % | -6.64 ↓ % | 1.53 Milliarde Dollar | 45.19 Millionen Dollar | 0.2757591468 | |
| 44 | 95.19 | -0.65 ↓ % | -3.81 ↓ % | -1.37 ↓ % | 1.47 Milliarde Dollar | 198.01 Millionen Dollar | 83.49 | |
| 45 | 0.4085289000 | -1.83 ↓ % | -5.10 ↓ % | -1.73 ↓ % | 1.44 Milliarde Dollar | 309.47 Millionen Dollar | 0.3583162044 | |
| 46 | 0.8345 | -0.40 ↓ % | -1.20 ↓ % | -5.67 ↓ % | 1.41 Milliarde Dollar | 79.30 Millionen Dollar | 0.7319 | |
| 47 | 0.4243474054 | -0.27 ↓ % | 0.68 ↑ % | -3.17 ↓ % | 1.40 Milliarde Dollar | 28.18 Millionen Dollar | 0.3721904415 | |
| 48 | 0.0586952591 | 0.21 ↑ % | -3.84 ↓ % | 3.04 ↑ % | 1.37 Milliarde Dollar | 17.54 Millionen Dollar | 0.0514809661 | |
| 49 | 2.175 | -1.20 ↓ % | -3.19 ↓ % | -2.07 ↓ % | 1.21 Milliarde Dollar | 36.77 Millionen Dollar | 1.9076 | |
| 50 | 1.6360 | -0.10 ↓ % | -2.14 ↓ % | -2.56 ↓ % | 1.14 Milliarde Dollar | 10.06 Millionen Dollar | 1.4350 | |
| 51 | 0.0000027010 | -1.88 ↓ % | -2.98 ↓ % | -0.96 ↓ % | 1.12 Milliarde Dollar | 165.58 Millionen Dollar | 0.0000023690 | |
| 52 | 6.940 | 0.03 ↑ % | 0.40 ↑ % | -2.90 ↓ % | 1.09 Milliarde Dollar | 32.55 Millionen Dollar | 6.087 | |
| 53 | 2.041 | -0.52 ↓ % | 1.28 ↑ % | 2.54 ↑ % | 1.05 Milliarde Dollar | 22.99 Millionen Dollar | 1.7902 | |
| 54 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.04 Milliarde Dollar | 86.51 Millionen Dollar | 0.8767 | |
| 55 | 6.759 | -0.86 ↓ % | -3.84 ↓ % | -5.58 ↓ % | 927.06 Millionen Dollar | 2.79 Millionen Dollar | 5.928 | |
| 56 | 0.0370682008 | -0.42 ↓ % | 0.88 ↑ % | 8.55 ↑ % | 906.30 Millionen Dollar | 15.48 Millionen Dollar | 0.0325121112 | |
| 57 | 0.0823309489 | 0.45 ↑ % | 2.82 ↑ % | 10.04 ↑ % | 879.09 Millionen Dollar | 73.19 Millionen Dollar | 0.0722115696 | |
| 58 | 0.0800254316 | -2.07 ↓ % | -17.23 ↓ % | -29.05 ↓ % | 875.62 Millionen Dollar | 29.48 Millionen Dollar | 0.0701894258 | |
| 59 | 0.0994846777 | 0.37 ↑ % | -1.56 ↓ % | 7.62 ↑ % | 849.97 Millionen Dollar | 36.79 Millionen Dollar | 0.0872569165 | |
| 60 | 1.5435 | -0.44 ↓ % | -2.76 ↓ % | -2.73 ↓ % | 800.96 Millionen Dollar | 20.16 Millionen Dollar | 1.3538 | |
| 61 | 0.0286076736 | -0.59 ↓ % | -0.99 ↓ % | -5.42 ↓ % | 788.79 Millionen Dollar | 8.44 Millionen Dollar | 0.0250914759 | |
| 62 | 2.524 | 2.88 ↑ % | -8.86 ↓ % | 5.16 ↑ % | 780.45 Millionen Dollar | 21.47 Millionen Dollar | 2.213 | |
| 63 | 64.49 | -0.47 ↓ % | -2.01 ↓ % | -3.69 ↓ % | 778.54 Millionen Dollar | 5.92 Millionen Dollar | 56.56 | |
| 64 | 1.4990 | -1.02 ↓ % | -3.14 ↓ % | -6.40 ↓ % | 777.65 Millionen Dollar | 17.43 Millionen Dollar | 1.3148 | |
| 65 | 0.0785655995 | -1.10 ↓ % | -3.79 ↓ % | 1.50 ↑ % | 751.16 Millionen Dollar | 96.89 Millionen Dollar | 0.0689090231 | |
| 66 | 0.0834254599 | -0.51 ↓ % | -0.47 ↓ % | -6.00 ↓ % | 747.73 Millionen Dollar | 18.94 Millionen Dollar | 0.0731715532 | |
| 67 | 6.656 | 0.37 ↑ % | -0.78 ↓ % | -1.30 ↓ % | 709.29 Millionen Dollar | 2.12 Millionen Dollar | 5.838 | |
| 68 | 0.2136132612 | -0.36 ↓ % | 4.93 ↑ % | -11.10 ↓ % | 709.26 Millionen Dollar | 28.10 Millionen Dollar | 0.1873578416 | |
| 69 | 0.7020 | -0.30 ↓ % | -1.60 ↓ % | -1.17 ↓ % | 702.03 Millionen Dollar | 9.45 Millionen Dollar | 0.6157 | |
| 70 | 0.7507 | -1.24 ↓ % | -3.22 ↓ % | -6.15 ↓ % | 598.87 Millionen Dollar | 45.58 Millionen Dollar | 0.6585 | |
| 71 | 0.0014887094 | -0.95 ↓ % | 3.48 ↑ % | -9.90 ↓ % | 597.91 Millionen Dollar | 74.86 Millionen Dollar | 0.0013057306 | |
| 72 | 2.362 | -2.83 ↓ % | -11.38 ↓ % | -12.31 ↓ % | 590.44 Millionen Dollar | 77.43 Millionen Dollar | 2.071 | |
| 73 | 0.0919200117 | -2.08 ↓ % | -3.62 ↓ % | 15.35 ↑ % | 584.87 Millionen Dollar | 105.68 Millionen Dollar | 0.0806220312 | |
| 74 | 0.0269051307 | -0.50 ↓ % | -0.54 ↓ % | -4.25 ↓ % | 565.35 Millionen Dollar | 5.61 Millionen Dollar | 0.0235981942 | |
| 75 | 0.0063847551 | -0.07 ↓ % | -2.50 ↓ % | -7.28 ↓ % | 554.11 Millionen Dollar | 2.04 Millionen Dollar | 0.0055999985 | |
| 76 | 10.83 | -0.21 ↓ % | 2.55 ↑ % | -9.77 ↓ % | 511.97 Millionen Dollar | 21.13 Millionen Dollar | 9.499 | |
| 77 | 0.5959 | -0.98 ↓ % | -3.88 ↓ % | -5.35 ↓ % | 503.22 Millionen Dollar | 51.21 Millionen Dollar | 0.5226 | |
| 78 | 0.0297624041 | -0.27 ↓ % | -1.91 ↓ % | -12.41 ↓ % | 494.28 Millionen Dollar | 14.61 Millionen Dollar | 0.0261042773 | |
| 79 | 0.9979 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.47 Millionen Dollar | 23.16 Millionen Dollar | 0.8752 | |
| 80 | 4.710 | -1.39 ↓ % | -4.14 ↓ % | -2.74 ↓ % | 470.83 Millionen Dollar | 72.83 Millionen Dollar | 4.131 | |
| 81 | 0.7267 | -0.70 ↓ % | -3.18 ↓ % | -3.60 ↓ % | 469.54 Millionen Dollar | 7.67 Millionen Dollar | 0.6374 | |
| 82 | 0.4856780714 | -1.20 ↓ % | -6.77 ↓ % | -15.43 ↓ % | 468.53 Millionen Dollar | 17.43 Millionen Dollar | 0.4259828940 | |
| 83 | 1.3839 | -0.41 ↓ % | -2.77 ↓ % | -4.32 ↓ % | 446.65 Millionen Dollar | 22.96 Millionen Dollar | 1.2138 | |
| 84 | 1.1396 | -0.02 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 428.61 Millionen Dollar | 77.45 Millionen Dollar | 0.9995 | |
| 85 | 33.11 | -0.59 ↓ % | -6.01 ↓ % | -5.61 ↓ % | 422.61 Millionen Dollar | 42.54 Millionen Dollar | 29.04 | |
| 86 | 0.0047881103 | -0.81 ↓ % | -2.36 ↓ % | -1.03 ↓ % | 411.71 Millionen Dollar | 9.86 Millionen Dollar | 0.0041995989 | |
| 87 | 0.4064455016 | -0.45 ↓ % | 0.15 ↑ % | 5.12 ↑ % | 373.90 Millionen Dollar | 32.77 Millionen Dollar | 0.3564888785 | |
| 88 | 0.0473791468 | -1.43 ↓ % | -1.02 ↓ % | 3.46 ↑ % | 373.11 Millionen Dollar | 22.12 Millionen Dollar | 0.0415557285 | |
| 89 | 0.0058798487 | -1.26 ↓ % | -3.45 ↓ % | -13.26 ↓ % | 369.61 Millionen Dollar | 40.78 Millionen Dollar | 0.0051571506 | |
| 90 | 0.5618 | -0.93 ↓ % | -5.16 ↓ % | 2.38 ↑ % | 369.36 Millionen Dollar | 38.50 Millionen Dollar | 0.4927350907 | |
| 91 | 1.5503 | -0.52 ↓ % | -2.07 ↓ % | -7.51 ↓ % | 368.05 Millionen Dollar | 173.53 Millionen Dollar | 1.3597 | |
| 92 | 0.3949029237 | -1.52 ↓ % | -6.98 ↓ % | -9.93 ↓ % | 366.22 Millionen Dollar | 40.80 Millionen Dollar | 0.3463650104 | |
| 93 | 0.1589628627 | -0.72 ↓ % | -0.40 ↓ % | -8.03 ↓ % | 356.19 Millionen Dollar | 126.64 Millionen Dollar | 0.1394245783 | |
| 94 | 0.0181256557 | -0.10 ↓ % | -1.92 ↓ % | 2.09 ↑ % | 348.58 Millionen Dollar | 68.75 Millionen Dollar | 0.0158978132 | |
| 95 | 0.9969 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 347.08 Millionen Dollar | 142.90 Millionen Dollar | 0.8744 | |
| 96 | 0.0478190789 | -0.92 ↓ % | -2.57 ↓ % | -4.15 ↓ % | 345.15 Millionen Dollar | 18.92 Millionen Dollar | 0.0419415881 | |
| 97 | 0.3682194895 | -1.40 ↓ % | -1.88 ↓ % | -6.31 ↓ % | 342.81 Millionen Dollar | 5.88 Millionen Dollar | 0.3229612638 | |
| 98 | 0.0000038136 | -2.37 ↓ % | -5.20 ↓ % | -18.91 ↓ % | 335.57 Millionen Dollar | 28.29 Millionen Dollar | 0.0000033448 | |
| 99 | 0.0000591895 | -1.63 ↓ % | -3.34 ↓ % | -4.21 ↓ % | 327.27 Millionen Dollar | 12.50 Millionen Dollar | 0.0000519144 | |
| 100 | 0.2122925714 | -0.45 ↓ % | 2.07 ↑ % | 1.61 ↑ % | 324.41 Millionen Dollar | 33.41 Millionen Dollar | 0.1861994791 |
