En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Milyon Dolar 482.08 Dolar 4,115.73
616
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0045470000 0.80 ↑ % 1.66 ↑ % 57.46 ↑ % 23.07 Milyon Dolar 29.15 Milyon Dolar 0.2204267333
617
QANplatform
(QANplatform)
(QANX)
 0.0127260000 1.05 ↑ % -0.78 ↓ % -0.10 ↓ % 23.02 Milyon Dolar 71.12 Bin Dolar 0.6169
618
Ark of Panda
(Ark of Panda)
(AOP)
 0.0300250000 -0.06 ↓ % 0.59 ↑ % -1.56 ↓ % 22.95 Milyon Dolar 1.66 Milyon Dolar 1.4555
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Milyon Dolar 2.11 Bin Dolar 7,776.72
619
LCX
(LCX)
(LCX)
 0.0241160000 -0.65 ↓ % -2.27 ↓ % 3.34 ↑ % 22.89 Milyon Dolar 114.63 Bin Dolar 1.1691
620
Usual
(Usual)
(USUAL)
 0.0117680000 0.23 ↑ % -1.86 ↓ % 7.78 ↑ % 22.82 Milyon Dolar 19.53 Milyon Dolar 0.5705
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Milyon Dolar 0.00 Dolar 0.5392
621
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1785890000 0.09 ↑ % 1.21 ↑ % 1.97 ↑ % 22.79 Milyon Dolar 110.05 Bin Dolar 8.658
622
Bless
(Bless)
(BLESS)
 0.0092090000 -0.57 ↓ % -4.50 ↓ % 7.86 ↑ % 22.74 Milyon Dolar 4.24 Milyon Dolar 0.4464283674
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Milyon Dolar 1.40 Bin Dolar 10,379.01
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Milyon Dolar 0.00 Dolar 0.0291833942
623
4
(4)
(4)
 0.0226650000 -1.08 ↓ % -4.02 ↓ % 62.09 ↑ % 22.66 Milyon Dolar 6.60 Milyon Dolar 1.0987
624
Metal DAO
(Metal DAO)
(MTL)
 0.2426670000 0.08 ↑ % -0.74 ↓ % 3.55 ↑ % 22.53 Milyon Dolar 454.23 Bin Dolar 11.76
625
OpenGradient
(OpenGradient)
(OPG)
 0.1014780000 -0.25 ↓ % -4.81 ↓ % 2.90 ↑ % 22.52 Milyon Dolar 8.92 Milyon Dolar 4.919
626
SPDR S&P 500 Trust Tokenized ETF (Robinhood)
(SPDR S&P 500 Trust Tokenized ETF (Robinhood))
(SPY)
 767.20 -0.07 ↓ % -0.68 ↓ % 0.60 ↑ % 22.44 Milyon Dolar 43.69 Milyon Dolar 37,191.69
627
Blast
(Blast)
(BLAST)
 0.0003260000 2.35 ↑ % 12.00 ↑ % 13.26 ↑ % 22.45 Milyon Dolar 16.03 Milyon Dolar 0.0158036321
628
OpenEden
(OpenEden)
(EDEN)
 0.0528380000 -0.30 ↓ % -4.02 ↓ % -9.03 ↓ % 22.32 Milyon Dolar 2.75 Milyon Dolar 2.561
629
aixbt
(aixbt)
(AIXBT)
 0.0223220000 -0.48 ↓ % -0.16 ↓ % 12.93 ↑ % 22.30 Milyon Dolar 4.60 Milyon Dolar 1.0821
630
siren
(siren)
(SIREN)
 0.0307840000 -0.31 ↓ % 3.64 ↑ % -4.56 ↓ % 22.28 Milyon Dolar 1.78 Milyon Dolar 1.4923
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Milyon Dolar 0.00 Dolar 47.59
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Milyon Dolar 0.00 Dolar 29.03
631
Aevo
(Aevo)
(AEVO)
 0.0238210000 0.08 ↑ % 0.87 ↑ % 11.41 ↑ % 22.22 Milyon Dolar 4.53 Milyon Dolar 1.1548
632
Xertra
(Xertra)
(STRAX)
 0.0100700000 -0.17 ↓ % 3.53 ↑ % 5.84 ↑ % 22.20 Milyon Dolar 1.50 Milyon Dolar 0.4881674079
633
Liquity
(Liquity)
(LQTY)
 0.2303140000 0.00 ↑ % 0.56 ↑ % 6.29 ↑ % 22.17 Milyon Dolar 1.49 Milyon Dolar 11.17
634
WOO Ağı
(WOO)
(WOO)
 0.0116730000 0.41 ↑ % -0.41 ↓ % 3.39 ↑ % 22.05 Milyon Dolar 1.68 Milyon Dolar 0.5659
635
Perle
(Perle)
(PRL)
 0.1257730000 -0.16 ↓ % -4.88 ↓ % -15.57 ↓ % 22.01 Milyon Dolar 11.98 Milyon Dolar 6.097
636
Student Coin
(Student Coin)
(STC)
 0.0059920000 0.00 % 0.00 % -0.04 ↓ % 31.89 Milyon Dolar 0.00 Dolar 0.2904765748
636
Infinity Ground
(Infinity Ground)
(AIN)
 0.0689630000 -0.07 ↓ % -1.17 ↓ % 2.62 ↑ % 22.00 Milyon Dolar 1.61 Milyon Dolar 3.343
637
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0228370000 -0.35 ↓ % -0.09 ↓ % -0.53 ↓ % 21.94 Milyon Dolar 2.00 Milyon Dolar 1.1071
638
Phala Network
(Phala Network)
(PHA)
 0.0260980000 -0.13 ↓ % -1.56 ↓ % 6.37 ↑ % 21.94 Milyon Dolar 14.10 Milyon Dolar 1.2652
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Milyon Dolar 1.02 Milyon Dolar 14,368.66
639
OKZOO
(OKZOO)
(AIOT)
 0.0415200000 0.32 ↑ % 3.18 ↑ % 6.43 ↑ % 21.81 Milyon Dolar 972.41 Bin Dolar 2.013
640
Trusta.AI
(Trusta.AI)
(TA)
 0.0586870000 -0.24 ↓ % -1.66 ↓ % -6.89 ↓ % 21.79 Milyon Dolar 503.82 Bin Dolar 2.845
641
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
 0.0233010000 0.13 ↑ % -4.27 ↓ % 4.07 ↑ % 21.79 Milyon Dolar 11.39 Milyon Dolar 1.1296
642
Worldwide USD
(Worldwide USD)
(WUSD)
 0.9961 0.00 % 0.00 % 0.00 % 21.79 Milyon Dolar 0.00 Dolar 48.29
643
akı
(Flux)
(FLUX)
 0.0519820000 0.05 ↑ % 0.31 ↑ % 4.77 ↑ % 21.77 Milyon Dolar 4.11 Milyon Dolar 2.520
644
Big Time
(Big Time)
(BIGTIME)
 0.0075340000 1.11 ↑ % 3.30 ↑ % 17.43 ↑ % 21.70 Milyon Dolar 11.46 Milyon Dolar 0.3652287241
645
sivil
(Civic)
(CVC)
 0.0216410000 0.28 ↑ % 2.95 ↑ % 8.31 ↑ % 21.64 Milyon Dolar 1.74 Milyon Dolar 1.0491
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Milyon Dolar 235.22 Bin Dolar 10,517.61
646
NYM
(NYM)
(NYM)
 0.0256740000 -2.19 ↓ % -3.76 ↓ % 50.07 ↑ % 21.60 Milyon Dolar 2.73 Milyon Dolar 1.2446
647
B3 (Base)
(B3 (Base))
(B3)
 0.0004650000 0.84 ↑ % 0.67 ↑ % 1.51 ↑ % 21.57 Milyon Dolar 3.29 Milyon Dolar 0.0225419905
648
KiiChain
(KiiChain)
(KII)
 0.0689600000 1.39 ↑ % 6.83 ↑ % 15.70 ↑ % 21.55 Milyon Dolar 264.73 Milyon Dolar 3.343
649
Gigachad
(Gigachad)
(GIGA)
 0.0023020000 -0.37 ↓ % -1.00 ↓ % -7.63 ↓ % 21.41 Milyon Dolar 2.12 Milyon Dolar 0.1115949725
650
BALMUMU
(WAX)
(WAXP)
 0.0046400000 0.26 ↑ % 2.45 ↑ % 11.81 ↑ % 21.37 Milyon Dolar 871.25 Bin Dolar 0.2249351314
651
Clearpool
(Clearpool)
(CPOOL)
 0.0217880000 0.77 ↑ % 5.57 ↑ % 13.78 ↑ % 21.32 Milyon Dolar 1.56 Milyon Dolar 1.0562
652
Synapse
(Synapse)
(SYN)
 0.0902180000 0.16 ↑ % 1.84 ↑ % -0.15 ↓ % 21.12 Milyon Dolar 4.58 Milyon Dolar 4.374
653
Ergo
(Ergo)
(ERG)
 0.2522360000 0.30 ↑ % 13.67 ↑ % 0.03 ↑ % 21.04 Milyon Dolar 156.53 Bin Dolar 12.23
654
MiL.k
(MiL.k)
(MLK)
 0.0366130000 0.03 ↑ % -0.30 ↓ % 5.71 ↑ % 20.95 Milyon Dolar 2.28 Milyon Dolar 1.7749
655
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 60.66 -0.38 ↓ % -1.01 ↓ % 10.24 ↑ % 20.95 Milyon Dolar 5.03 Milyon Dolar 2,940.88
656
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 123.00 -0.55 ↓ % -1.57 ↓ % 17.17 ↑ % 20.91 Milyon Dolar 8.85 Milyon Dolar 5,962.76
657
Oho
(Oho)
(OHO)
 0.0008620000 -0.09 ↓ % -0.89 ↓ % 1.33 ↑ % 20.80 Milyon Dolar 141.73 Bin Dolar 0.0417875179
658
IQ
(IQ)
(IQ)
 0.0007570000 0.11 ↑ % 0.85 ↑ % -2.31 ↓ % 20.76 Milyon Dolar 1.35 Milyon Dolar 0.0366973910
659
QuarkChain
(QuarkChain)
(QKC)
 0.0028380000 0.99 ↑ % 26.75 ↑ % 29.57 ↑ % 20.63 Milyon Dolar 61.41 Milyon Dolar 0.1375788584
660
PolySwarm
(PolySwarm)
(NCT)
 0.0109420000 -0.12 ↓ % -4.59 ↓ % -10.36 ↓ % 20.63 Milyon Dolar 1.04 Milyon Dolar 0.5304
661
Nosana
(Nosana)
(NOS)
 0.2833880000 0.46 ↑ % -0.66 ↓ % -0.67 ↓ % 20.46 Milyon Dolar 261.35 Bin Dolar 13.74
662
sembol
(Symbol)
(XYM)
 0.0031250000 -2.21 ↓ % -8.73 ↓ % -10.95 ↓ % 20.43 Milyon Dolar 152.49 Bin Dolar 0.1514918719
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Milyon Dolar 88.26 Bin Dolar 19.05
663
Janction
(Janction)
(JCT)
 0.0017600000 -0.08 ↓ % -3.98 ↓ % -1.42 ↓ % 20.23 Milyon Dolar 2.56 Milyon Dolar 0.0853202222
664
API3
(API3)
(API3)
 0.2338540000 -0.12 ↓ % -1.19 ↓ % 4.21 ↑ % 20.21 Milyon Dolar 5.94 Milyon Dolar 11.34
665
Tutorial
(Tutorial)
(TUT)
 0.0242100000 -0.13 ↓ % -2.95 ↓ % -20.98 ↓ % 20.12 Milyon Dolar 15.90 Milyon Dolar 1.1736
666
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0570810000 0.04 ↑ % -9.21 ↓ % -1.87 ↓ % 20.11 Milyon Dolar 881.18 Bin Dolar 2.767
667
takımyıldız
(Constellation)
(DAG)
 0.0069670000 0.20 ↑ % 2.12 ↑ % -0.51 ↓ % 20.02 Milyon Dolar 556.10 Bin Dolar 0.3377420388
668
ChainGPT
(ChainGPT)
(CGPT)
 0.0213740000 0.25 ↑ % -1.80 ↓ % 12.11 ↑ % 19.94 Milyon Dolar 4.04 Milyon Dolar 1.0362
669
Bonfida
(Bonfida)
(FIDA)
 0.0201030000 0.47 ↑ % -2.66 ↓ % 9.10 ↑ % 19.92 Milyon Dolar 10.40 Milyon Dolar 0.9745
670
Sapien
(Sapien)
(SAPIEN)
 0.0796220000 -0.02 ↓ % -1.75 ↓ % 0.18 ↑ % 19.91 Milyon Dolar 4.24 Milyon Dolar 3.860
671
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 339.47 -0.10 ↓ % -0.02 ↓ % 0.55 ↑ % 19.74 Milyon Dolar 12.35 Milyon Dolar 16,456.51
672
Cheelee
(Cheelee)
(CHEEL)
 0.3470500000 -0.37 ↓ % 0.48 ↑ % 0.08 ↑ % 19.72 Milyon Dolar 197.47 Bin Dolar 16.82
673
Comtech Gold
(Comtech Gold)
(CGO)
 139.82 0.04 ↑ % -1.47 ↓ % 0.40 ↑ % 19.71 Milyon Dolar 899.66 Bin Dolar 6,778.17
674
StrikeX
(StrikeX)
(STRX)
 0.0224680000 0.00 % 11.88 ↑ % 15.53 ↑ % 19.61 Milyon Dolar 0.00 Dolar 1.0892
675
ArcBlock
(ArcBlock)
(ABT)
 0.1983620000 -0.50 ↓ % -1.87 ↓ % 0.07 ↑ % 19.55 Milyon Dolar 111.74 Bin Dolar 9.616
676
Freysa
(Freysa)
(FAI)
 0.0023810000 -0.18 ↓ % 0.99 ↑ % -1.14 ↓ % 19.50 Milyon Dolar 58.32 Bin Dolar 0.1154246870
676
Transfer Simgesi
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Milyon Dolar 0.00 Dolar 5.918
677
Electroneum
(Electroneum)
(ETN)
 0.0010840000 -0.77 ↓ % -3.02 ↓ % 50.97 ↑ % 19.48 Milyon Dolar 228.79 Bin Dolar 0.0525495005
678
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1990000000 -1.74 ↓ % 5.86 ↑ % 116.62 ↑ % 19.47 Milyon Dolar 1.31 Milyon Dolar 9.647
679
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 366.48 -0.05 ↓ % 3.19 ↑ % 3.00 ↑ % 19.45 Milyon Dolar 9.88 Milyon Dolar 17,765.82
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Milyon Dolar 96.51 Bin Dolar 2,468.80
680
Brevis
(Brevis)
(BREV)
 0.0778770000 0.28 ↑ % -0.92 ↓ % 5.11 ↑ % 19.47 Milyon Dolar 8.24 Milyon Dolar 3.775
681
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1051920000 0.15 ↑ % 1.46 ↑ % 0.70 ↑ % 19.44 Milyon Dolar 15.24 Bin Dolar 5.099
682
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 765.86 -0.04 ↓ % -0.39 ↓ % 0.55 ↑ % 19.36 Milyon Dolar 6.72 Milyon Dolar 37,126.91
683
Hemi
(Hemi)
(HEMI)
 0.0077080000 -2.05 ↓ % -15.44 ↓ % -46.03 ↓ % 19.34 Milyon Dolar 83.94 Milyon Dolar 0.3736637915
684
pippin
(pippin)
(PIPPIN)
 0.0192900000 0.06 ↑ % -1.20 ↓ % 5.59 ↑ % 19.29 Milyon Dolar 2.94 Milyon Dolar 0.9351
685
Audius
(Audius)
(AUDIO)
 0.0132640000 0.08 ↑ % -0.18 ↓ % 1.87 ↑ % 19.28 Milyon Dolar 1.73 Milyon Dolar 0.6430
686
Pocket Network
(Pocket Network)
(POKT)
 0.0081730000 1.87 ↑ % 6.10 ↑ % 10.81 ↑ % 19.42 Milyon Dolar 3.12 Milyon Dolar 0.3962057820
687
Orbler
(Orbler)
(ORBR)
 0.0188980000 0.00 ↑ % 0.02 ↑ % 5.05 ↑ % 19.19 Milyon Dolar 1.15 Dolar 0.9161
688
Tensor
(Tensor)
(TNSR)
 0.0364160000 0.15 ↑ % -0.30 ↓ % 5.28 ↑ % 19.19 Milyon Dolar 5.03 Milyon Dolar 1.7654
689
Grvt
(Grvt)
(GRVT)
 0.1674080000 -0.18 ↓ % -0.87 ↓ % 11.37 ↑ % 19.14 Milyon Dolar 8.38 Milyon Dolar 8.116
690
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 85.68 -0.04 ↓ % -0.54 ↓ % 0.32 ↑ % 19.04 Milyon Dolar 1.57 Milyon Dolar 4,153.70
691
Shentu
(Shentu)
(CTK)
 0.1162850000 -0.42 ↓ % -1.03 ↓ % 4.40 ↑ % 19.03 Milyon Dolar 1.32 Milyon Dolar 5.637
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Milyon Dolar 0.00 Dolar 1.1608
692
Quantix Finance
(Quantix Finance)
(QFI)
 19.00 0.04 ↑ % -0.03 ↓ % -4.07 ↓ % 19.00 Milyon Dolar 168.17 Bin Dolar 921.26
693
MediBloc
(MediBloc)
(MED)
 0.0016450000 0.03 ↑ % 6.78 ↑ % 13.38 ↑ % 18.98 Milyon Dolar 5.54 Milyon Dolar 0.0797453214
694
Cobak Token
(Cobak Token)
(CBK)
 0.1891330000 -0.25 ↓ % 3.61 ↑ % 5.86 ↑ % 18.91 Milyon Dolar 1.70 Milyon Dolar 9.169
695
Fusionist
(Fusionist)
(ACE)
 0.1707710000 0.35 ↑ % -10.50 ↓ % -21.11 ↓ % 18.88 Milyon Dolar 35.52 Milyon Dolar 8.279
696
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1882880000 -1.36 ↓ % 0.23 ↑ % 7.86 ↑ % 18.83 Milyon Dolar 27.03 Bin Dolar 9.128
697
Hana Network
(Hana Network)
(HANA)
 0.0190940000 -0.21 ↓ % -0.60 ↓ % -4.27 ↓ % 18.82 Milyon Dolar 2.89 Milyon Dolar 0.9256
698
Enso
(Enso)
(ENSO)
 0.9046 -0.06 ↓ % 0.28 ↑ % 6.83 ↑ % 18.63 Milyon Dolar 7.02 Milyon Dolar 43.85
699
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0011140000 0.24 ↑ % -7.00 ↓ % 3.38 ↑ % 18.61 Milyon Dolar 20.93 Bin Dolar 0.0540038225
700
dKargo
(dKargo)
(DKA)
 0.0037110000 0.15 ↑ % 0.72 ↑ % 3.02 ↑ % 18.56 Milyon Dolar 2.27 Milyon Dolar 0.1798996277
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Milyon Dolar 0.00 Dolar 8.347
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler