En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
613
Electroneum
(Electroneum)
(ETN)
 0.0011960000 -1.84 ↓ % -5.51 ↓ % -37.27 ↓ % 21.51 Milyon Dolar 238.80 Bin Dolar 0.0600107388
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Milyon Dolar 167.33 Dolar 6,989.04
614
ZORA
(ZORA)
(ZORA)
 0.0048030000 0.34 ↑ % -6.77 ↓ % -17.07 ↓ % 21.47 Milyon Dolar 8.88 Milyon Dolar 0.2409963030
615
MiL.k
(MiL.k)
(MLK)
 0.0367170000 0.17 ↑ % 0.98 ↑ % -2.49 ↓ % 21.45 Milyon Dolar 2.15 Milyon Dolar 1.8423
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 84.90 0.00 % 0.55 ↑ % 2.83 ↑ % 26.22 Milyon Dolar 482.08 Dolar 4,259.96
616
NYM
(NYM)
(NYM)
 0.0252430000 0.44 ↑ % 1.80 ↑ % -1.87 ↓ % 21.32 Milyon Dolar 1.59 Milyon Dolar 1.2666
617
Arkham
(Arkham)
(ARKM)
 0.0939200000 -0.02 ↓ % -6.93 ↓ % -16.78 ↓ % 21.14 Milyon Dolar 64.68 Milyon Dolar 4.713
618
JPool Staked SOL (JSOL)
(JPool Staked SOL (JSOL))
(JSOL)
 160.42 0.00 ↑ % -1.30 ↓ % -12.29 ↓ % 45.03 Milyon Dolar 2.11 Bin Dolar 8,049.24
618
Kyber Network Kristal v2
(Kyber Network Crystal v2)
(KNC)
 0.1004050000 0.25 ↑ % -3.49 ↓ % -16.61 ↓ % 21.01 Milyon Dolar 1.25 Milyon Dolar 5.038
619
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 124.51 0.22 ↑ % -2.28 ↓ % -8.15 ↓ % 21.01 Milyon Dolar 2.07 Milyon Dolar 6,247.60
620
Velvet
(Velvet)
(VELVET)
 0.0450120000 0.34 ↑ % -9.83 ↓ % -12.52 ↓ % 20.88 Milyon Dolar 2.38 Milyon Dolar 2.259
621
Ultiledger
(Ultiledger)
(ULT)
 0.0111220000 0.00 % 0.00 % 0.03 ↑ % 31.55 Milyon Dolar 0.00 Dolar 0.5581
621
Xertra
(Xertra)
(STRAX)
 0.0092690000 -1.12 ↓ % -2.84 ↓ % -9.94 ↓ % 20.63 Milyon Dolar 386.60 Bin Dolar 0.4650832256
622
Frax Hissesi
(Frax (prev. FXS))
(FRAX)
 0.2217460000 0.31 ↑ % -5.50 ↓ % -12.41 ↓ % 20.75 Milyon Dolar 526.72 Bin Dolar 11.13
622
Intuitive Machines tokenized stock (xStock)
(Intuitive Machines tokenized stock (xStock))
(LUNRx)
 10.85 -2.42 ↓ % -10.87 ↓ % -14.56 ↓ % 23.77 Milyon Dolar 3.30 Bin Dolar 544.21
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 214.10 0.00 % 0.10 ↑ % -24.99 ↓ % 25.84 Milyon Dolar 1.40 Bin Dolar 10,742.73
622
TerraKRW
(TerraKRW)
(KRT)
 0.0006020000 0.00 % 0.00 % 5.30 ↑ % 23.08 Milyon Dolar 0.00 Dolar 0.0302060742
623
BitDCA
(BitDCA)
(BDCA)
 0.2528840000 0.37 ↑ % -2.56 ↓ % -12.35 ↓ % 20.73 Milyon Dolar 104.37 Bin Dolar 12.69
624
WOO Ağı
(WOO)
(WOO)
 0.0107960000 -0.37 ↓ % -6.82 ↓ % -6.58 ↓ % 20.39 Milyon Dolar 3.70 Milyon Dolar 0.5417
625
MetisDAO
(Metis)
(METIS)
 2.489 -0.55 ↓ % -5.63 ↓ % -12.11 ↓ % 20.38 Milyon Dolar 1.86 Milyon Dolar 124.91
626
EVAA Protocol
(EVAA Protocol)
(EVAA)
 1.1398 3.81 ↑ % -12.90 ↓ % -6.94 ↓ % 20.35 Milyon Dolar 9.58 Milyon Dolar 57.19
627
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 354.70 0.30 ↑ % -0.93 ↓ % -11.33 ↓ % 20.26 Milyon Dolar 3.62 Milyon Dolar 17,797.47
628
sivil
(Civic)
(CVC)
 0.0202440000 0.12 ↑ % -3.35 ↓ % -14.21 ↓ % 20.24 Milyon Dolar 1.99 Milyon Dolar 1.0158
629
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1384670000 -0.53 ↓ % -7.50 ↓ % -23.13 ↓ % 20.22 Milyon Dolar 1.27 Milyon Dolar 6.948
630
Bounce Token
(Bounce Token)
(AUCTION)
 2.923 0.11 ↑ % -4.22 ↓ % -11.09 ↓ % 20.20 Milyon Dolar 4.76 Milyon Dolar 146.67
631
iota
(iota)
(SN9)
 5.040 0.78 ↑ % -3.09 ↓ % -5.42 ↓ % 20.18 Milyon Dolar 58.81 Bin Dolar 252.87
631
Reserve Dollar
(Reserve Dollar)
(RSV)
 0.9817 0.00 % 0.62 ↑ % -0.34 ↓ % 28.32 Milyon Dolar 0.00 Dolar 49.26
631
ATOR Protocol
(ATOR Protocol)
(ATOR)
 0.5988 -0.30 ↓ % -0.21 ↓ % -22.55 ↓ % 30.52 Milyon Dolar 0.00 Dolar 30.05
632
Catizen
(Catizen)
(CATI)
 0.0354800000 -0.42 ↓ % -9.92 ↓ % -13.93 ↓ % 20.06 Milyon Dolar 3.24 Milyon Dolar 1.7803
633
Degen
(Degen)
(DEGEN)
 0.0008180000 0.86 ↑ % -11.81 ↓ % -5.02 ↓ % 20.05 Milyon Dolar 5.53 Milyon Dolar 0.0410441341
634
MYX Finance
(MYX Finance)
(MYX)
 0.0476610000 1.37 ↑ % -5.95 ↓ % -16.04 ↓ % 19.95 Milyon Dolar 4.87 Milyon Dolar 2.391
635
Spacecoin
(Spacecoin)
(SPACE)
 0.0030580000 0.62 ↑ % -7.93 ↓ % -12.67 ↓ % 19.93 Milyon Dolar 6.99 Milyon Dolar 0.1534388288
636
MetaMUI
(MetaMUI)
(MMUI)
 0.0416500000 -0.02 ↓ % 0.27 ↑ % 3.74 ↑ % 19.84 Milyon Dolar 447.94 Bin Dolar 2.090
637
kuzguncoin
(Ravencoin)
(RVN)
 0.0011970000 -0.27 ↓ % -7.57 ↓ % -13.25 ↓ % 19.82 Milyon Dolar 1.31 Milyon Dolar 0.0600609150
638
Wrapped TAO
(Wrapped TAO)
(WTAO)
 296.40 0.55 ↑ % 1.52 ↑ % -15.65 ↓ % 42.09 Milyon Dolar 1.02 Milyon Dolar 14,872.18
638
Oho
(Oho)
(OHO)
 0.0008200000 0.26 ↑ % -1.75 ↓ % -4.48 ↓ % 19.79 Milyon Dolar 118.96 Bin Dolar 0.0411444865
639
illüvyon
(Illuvium)
(ILV)
 2.689 0.05 ↑ % -5.61 ↓ % -10.41 ↓ % 19.78 Milyon Dolar 1.15 Milyon Dolar 134.93
640
Api3
(Api3)
(API3)
 0.2282340000 0.17 ↑ % -4.82 ↓ % -2.39 ↓ % 19.72 Milyon Dolar 10.78 Milyon Dolar 11.45
641
Bless
(Bless)
(BLESS)
 0.0079550000 0.44 ↑ % -3.57 ↓ % -19.75 ↓ % 19.64 Milyon Dolar 1.63 Milyon Dolar 0.3991516949
642
Blur
(Blur)
(BLUR)
 0.0066930000 1.43 ↑ % -5.29 ↓ % -14.21 ↓ % 19.60 Milyon Dolar 70.93 Milyon Dolar 0.3358293267
643
MANTRA
(MANTRA)
(MANTRA)
 0.0028740000 0.81 ↑ % -6.54 ↓ % -16.66 ↓ % 19.48 Milyon Dolar 2.92 Milyon Dolar 0.1442064074
644
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 46.85 -0.13 ↓ % -0.34 ↓ % 3.00 ↑ % 19.46 Milyon Dolar 2.13 Milyon Dolar 2,350.70
645
Sign
(Sign)
(SIGN)
 0.0081410000 -0.22 ↓ % -5.80 ↓ % -20.74 ↓ % 19.43 Milyon Dolar 19.12 Milyon Dolar 0.4084844686
646
NVIDIA Tokenized Stock (Reality)
(NVIDIA Tokenized Stock (Reality))
(rNVDA)
 216.96 -0.08 ↓ % -0.85 ↓ % -3.74 ↓ % 19.62 Milyon Dolar 235.22 Bin Dolar 10,886.18
646
FLock.io
(FLock.io)
(FLOCK)
 0.0382910000 -0.97 ↓ % -6.07 ↓ % -5.48 ↓ % 19.44 Milyon Dolar 2.09 Milyon Dolar 1.9213
647
τemplar
(τemplar)
(SN3)
 4.598 0.70 ↑ % -2.94 ↓ % -11.49 ↓ % 19.40 Milyon Dolar 261.61 Bin Dolar 230.70
648
Subsquid
(Subsquid)
(SQD)
 0.0164220000 -0.86 ↓ % -8.69 ↓ % -13.51 ↓ % 19.35 Milyon Dolar 875.20 Bin Dolar 0.8240
649
Axis Robotics
(Axis Robotics)
(AXIS)
 0.1171710000 0.94 ↑ % -6.48 ↓ % -8.06 ↓ % 19.33 Milyon Dolar 15.53 Milyon Dolar 5.879
650
Namecoin
(Namecoin)
(NMC)
 1.3089 0.29 ↑ % -1.55 ↓ % -7.99 ↓ % 19.29 Milyon Dolar 0.00 Dolar 65.67
651
StrikeX
(StrikeX)
(STRX)
 0.0221000000 -0.26 ↓ % -3.58 ↓ % -12.05 ↓ % 19.29 Milyon Dolar 0.00 Dolar 1.1089
652
Verim Lonca Oyunları
(Yield Guild Games)
(YGG)
 0.0204600000 0.40 ↑ % -7.30 ↓ % -13.77 ↓ % 19.14 Milyon Dolar 4.99 Milyon Dolar 1.0266
653
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 46.97 -0.06 ↓ % 1.22 ↑ % -0.16 ↓ % 21.83 Milyon Dolar 4.57 Milyon Dolar 2,356.64
653
siren
(siren)
(SIREN)
 0.0264740000 0.07 ↑ % -5.97 ↓ % 2.09 ↑ % 19.13 Milyon Dolar 2.19 Milyon Dolar 1.3284
654
Usual
(Usual)
(USUAL)
 0.0095960000 -0.01 ↓ % -5.82 ↓ % -6.83 ↓ % 19.08 Milyon Dolar 26.36 Milyon Dolar 0.4814908440
655
Bubblemaps
(Bubblemaps)
(BMT)
 0.0249980000 1.33 ↑ % 10.61 ↑ % 13.67 ↑ % 19.09 Milyon Dolar 77.37 Milyon Dolar 1.2543
656
Yala
(Yala)
(YALA)
 0.0619260000 -0.02 ↓ % 0.03 ↑ % 0.02 ↑ % 19.06 Milyon Dolar 0.00 Dolar 3.107
657
Felysyum
(Felysyum)
(FELY)
 0.4323470000 -0.06 ↓ % 1.04 ↑ % -3.56 ↓ % 18.92 Milyon Dolar 1.22 Milyon Dolar 21.69
658
HeyElsa
(HeyElsa)
(ELSA)
 0.0739080000 0.29 ↑ % -0.89 ↓ % 13.98 ↑ % 18.89 Milyon Dolar 24.57 Milyon Dolar 3.708
659
Crawlerpad
(Crawlerpad)
(CRAWLER)
 0.0221060000 3.05 ↑ % 10.80 ↑ % 10.80 ↑ % 22.11 Milyon Dolar 7.59 Milyon Dolar 1.1092
659
Codatta
(Codatta)
(XNY)
 0.0051760000 -0.17 ↓ % -6.88 ↓ % -9.57 ↓ % 18.82 Milyon Dolar 529.00 Bin Dolar 0.2597120267
660
SK Hynix Tokenized bStocks
(SK Hynix Tokenized bStocks)
(SKHYB)
 124.53 -1.10 ↓ % -3.53 ↓ % -17.71 ↓ % 18.82 Milyon Dolar 4.59 Milyon Dolar 6,248.54
661
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 78.76 -4.69 ↓ % -4.92 ↓ % -7.89 ↓ % 17.93 Milyon Dolar 642.14 Bin Dolar 3,951.79
662
BitMart Token
(BitMart Token)
(BMX)
 0.0577730000 -0.02 ↓ % 0.03 ↑ % 0.02 ↑ % 18.73 Milyon Dolar 0.00 Dolar 2.899
663
Global X Defense Tech tokenized ETF (xStock)
(Global X Defense Tech tokenized ETF (xStock))
(SHLDx)
 58.30 0.00 % 0.00 % -8.78 ↓ % 18.71 Milyon Dolar 0.00 Dolar 2,925.19
663
Wrapped Centrifuge
(Wrapped Centrifuge)
(WCFG)
 0.3929880000 -0.25 ↓ % -6.64 ↓ % -31.77 ↓ % 39.10 Milyon Dolar 88.26 Bin Dolar 19.72
664
ZEROBASE
(ZEROBASE)
(ZBT)
 0.0579070000 -0.18 ↓ % -5.02 ↓ % -16.93 ↓ % 18.70 Milyon Dolar 2.47 Milyon Dolar 2.906
665
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 134.29 0.28 ↑ % -0.22 ↓ % -2.30 ↓ % 18.66 Milyon Dolar 320.63 Bin Dolar 6,738.33
666
Comtech Gold
(Comtech Gold)
(CGO)
 130.13 -0.28 ↓ % 0.26 ↑ % 4.13 ↑ % 18.35 Milyon Dolar 842.96 Bin Dolar 6,529.41
667
Doppler Finance
(Doppler Finance)
(XDP)
 0.0149060000 0.07 ↑ % -5.90 ↓ % -17.95 ↓ % 18.31 Milyon Dolar 13.62 Milyon Dolar 0.7479
668
IQ
(IQ)
(IQ)
 0.0006530000 0.83 ↑ % -3.23 ↓ % -10.87 ↓ % 18.16 Milyon Dolar 367.36 Bin Dolar 0.0327650606
669
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.0187730000 0.22 ↑ % -4.96 ↓ % -8.40 ↓ % 18.12 Milyon Dolar 1.26 Milyon Dolar 0.9420
670
Gensyn
(Gensyn)
(AI)
 0.0138810000 0.52 ↑ % -6.31 ↓ % -17.19 ↓ % 18.11 Milyon Dolar 1.59 Milyon Dolar 0.6965
671
Hookr.fun
(Hookr.fun)
(HOOKR)
 0.0181170000 7.92 ↑ % -9.85 ↓ % -0.80 ↓ % 18.12 Milyon Dolar 2.28 Milyon Dolar 0.9090
672
GMT
(GMT)
(GMT)
 0.0057900000 -0.10 ↓ % -5.65 ↓ % -11.70 ↓ % 18.02 Milyon Dolar 4.03 Milyon Dolar 0.2905202154
673
Ergo
(Ergo)
(ERG)
 0.2143910000 1.11 ↑ % 4.31 ↑ % -26.15 ↓ % 17.91 Milyon Dolar 208.31 Bin Dolar 10.76
674
Core
(Core)
(CORE)
 0.0118840000 0.90 ↑ % -7.26 ↓ % -13.35 ↓ % 17.86 Milyon Dolar 3.20 Milyon Dolar 0.5963
675
SNC SCANDIC COIN
(SNC SCANDIC COIN)
(SNC)
 0.1394340000 0.00 % 0.02 ↑ % 7.40 ↑ % 17.79 Milyon Dolar 0.00 Dolar 6.996
676
Transfer Simgesi
(The Transfer Token)
(TTT)
 0.1220680000 0.00 % 0.00 % 0.91 ↑ % 14.74 Milyon Dolar 0.00 Dolar 6.125
676
Public Masterpiece Technology
(Public Masterpiece Technology)
(PMT)
 0.0965230000 0.08 ↑ % -0.30 ↓ % -0.73 ↓ % 17.76 Milyon Dolar 87.38 Bin Dolar 4.843
677
OpenEden
(OpenEden)
(EDEN)
 0.0438740000 -0.67 ↓ % -9.25 ↓ % -22.12 ↓ % 17.57 Milyon Dolar 1.42 Milyon Dolar 2.201
678
Cobak Token
(Cobak Token)
(CBK)
 0.1756190000 -0.08 ↓ % -1.73 ↓ % -5.30 ↓ % 17.56 Milyon Dolar 1.99 Milyon Dolar 8.812
679
BALMUMU
(WAX)
(WAXP)
 0.0036870000 0.60 ↑ % -5.59 ↓ % -13.66 ↓ % 17.39 Milyon Dolar 726.40 Bin Dolar 0.1849996605
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 50.93 0.20 ↑ % -0.49 ↓ % -2.03 ↓ % 21.83 Milyon Dolar 96.51 Bin Dolar 2,555.31
680
Roundhill Memory ETF Tokenized bStocks
(Roundhill Memory ETF Tokenized bStocks)
(DRAMB)
 38.31 -1.11 ↓ % -3.05 ↓ % -21.75 ↓ % 17.38 Milyon Dolar 3.80 Milyon Dolar 1,922.21
681
Playnance
(Playnance)
(GCOIN)
 0.0006910000 -0.02 ↓ % -1.84 ↓ % -20.61 ↓ % 17.30 Milyon Dolar 1.31 Bin Dolar 0.0346717563
682
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.22 ↑ % -5.26 ↓ % -12.15 ↓ % 17.27 Milyon Dolar 1.67 Milyon Dolar 0.0000000000
683
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0222540000 -0.52 ↓ % -7.56 ↓ % -13.91 ↓ % 17.27 Milyon Dolar 4.75 Milyon Dolar 1.1166
684
Brevis
(Brevis)
(BREV)
 0.0690180000 -0.37 ↓ % -6.15 ↓ % -14.76 ↓ % 17.25 Milyon Dolar 4.54 Milyon Dolar 3.463
685
chia
(Chia)
(XCH)
 1.1953 1.99 ↑ % -0.63 ↓ % -2.10 ↓ % 17.23 Milyon Dolar 394.62 Bin Dolar 59.98
686
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,043.99 0.36 ↑ % -0.19 ↓ % 3.95 ↑ % 17.14 Milyon Dolar 141.54 Bin Dolar 202,912.20
687
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.1039920000 0.18 ↑ % -1.41 ↓ % -4.97 ↓ % 17.07 Milyon Dolar 25.04 Bin Dolar 5.218
688
Fartboy
(Fartboy)
(FARTBOY)
 0.0170460000 1.52 ↑ % -10.74 ↓ % -8.94 ↓ % 17.04 Milyon Dolar 340.33 Bin Dolar 0.8553
689
QANplatform
(QANplatform)
(QANX)
 0.0092470000 -0.06 ↓ % -0.46 ↓ % -9.47 ↓ % 16.86 Milyon Dolar 36.36 Bin Dolar 0.4639793491
690
Hunter Biden's Laptop
(Hunter Biden's Laptop)
(LAPTOP)
 0.0725710000 0.35 ↑ % -3.68 ↓ % -4.48 ↓ % 19.67 Milyon Dolar 1.80 Milyon Dolar 3.641
690
FUNToken
(FUNToken)
(FUN)
 0.0015740000 0.26 ↑ % -2.21 ↓ % -32.88 ↓ % 17.00 Milyon Dolar 4.25 Milyon Dolar 0.0789773435
691
Kereviz Ağı
(Celer Network)
(CELR)
 0.0021680000 -0.69 ↓ % -12.99 ↓ % -12.39 ↓ % 16.95 Milyon Dolar 2.73 Milyon Dolar 0.1087820081
692
Venus USDT
(Venus USDT)
(vUSDT)
 0.0239460000 -0.01 ↓ % 0.05 ↑ % 0.12 ↑ % 35.59 Milyon Dolar 0.00 Dolar 1.2015
692
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 99.25 0.59 ↑ % 0.61 ↑ % 0.31 ↑ % 16.93 Milyon Dolar 888.17 Bin Dolar 4,980.12
693
AVA (Travala)
(AVA (Travala))
(AVA)
 0.2424270000 -0.98 ↓ % -9.08 ↓ % -21.52 ↓ % 16.94 Milyon Dolar 7.74 Milyon Dolar 12.16
694
sembol
(Symbol)
(XYM)
 0.0025790000 0.44 ↑ % -1.01 ↓ % 1.37 ↑ % 16.90 Milyon Dolar 7.47 Bin Dolar 0.1294044275
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler