Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,906.33 | -0.44 ↓ % | 0.46 ↑ % | 2.38 ↑ % | 1,584.59 Milliarde Dollar | 26.23 Milliarde Dollar | 67,762.71 | |
| 2 | 2,497.59 | -0.39 ↓ % | 0.49 ↑ % | 4.30 ↑ % | 304.79 Milliarde Dollar | 13.23 Milliarde Dollar | 2,144.86 | |
| 3 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.41 Milliarde Dollar | 64.98 Milliarde Dollar | 0.8586 | |
| 4 | 743.02 | -0.41 ↓ % | -0.98 ↓ % | 8.26 ↑ % | 98.94 Milliarde Dollar | 1.58 Milliarde Dollar | 638.08 | |
| 5 | 1.4253 | -0.40 ↓ % | 0.58 ↑ % | 6.82 ↑ % | 89.43 Milliarde Dollar | 2.92 Milliarde Dollar | 1.2240 | |
| 6 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.30 Milliarde Dollar | 13.37 Milliarde Dollar | 0.8587 | |
| 7 | 103.49 | -0.40 ↓ % | 0.19 ↑ % | 4.52 ↑ % | 60.67 Milliarde Dollar | 2.66 Milliarde Dollar | 88.88 | |
| 8 | 0.3385869348 | 0.00 ↓ % | -0.37 ↓ % | 4.22 ↑ % | 32.15 Milliarde Dollar | 397.41 Millionen Dollar | 0.2907696563 | |
| 9 | 86.00 | -0.59 ↓ % | 2.82 ↑ % | 6.08 ↑ % | 21.66 Milliarde Dollar | 1.03 Milliarde Dollar | 73.86 | |
| 10 | 1,276.50 | 0.16 ↑ % | 8.74 ↑ % | 56.91 ↑ % | 21.52 Milliarde Dollar | 1.55 Milliarde Dollar | 1,096.23 | |
| 11 | 0.0897780561 | -0.76 ↓ % | 0.12 ↑ % | 9.99 ↑ % | 15.40 Milliarde Dollar | 879.78 Millionen Dollar | 0.0770990604 | |
| 12 | 517.41 | 2.97 ↑ % | 3.11 ↑ % | -0.04 ↓ % | 9.73 Milliarde Dollar | 123.97 Millionen Dollar | 444.34 | |
| 13 | 12.06 | -0.65 ↓ % | -4.07 ↓ % | 8.81 ↑ % | 9.02 Milliarde Dollar | 474.47 Millionen Dollar | 10.36 | |
| 14 | 9.184 | 0.00 ↑ % | -0.28 ↓ % | -0.90 ↓ % | 8.45 Milliarde Dollar | 167.65 Tausend Dollar | 7.887 | |
| 15 | 0.2177718167 | -0.42 ↓ % | -1.57 ↓ % | 11.32 ↑ % | 8.00 Milliarde Dollar | 644.83 Millionen Dollar | 0.1870167741 | |
| 16 | 0.1870760932 | -0.65 ↓ % | -1.73 ↓ % | 8.06 ↑ % | 6.51 Milliarde Dollar | 158.97 Millionen Dollar | 0.1606560849 | |
| 17 | 257.94 | -0.05 ↓ % | 0.36 ↑ % | 6.11 ↑ % | 5.18 Milliarde Dollar | 145.00 Millionen Dollar | 221.51 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Milliarde Dollar | 26.99 Millionen Dollar | 0.8587 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.46 Milliarde Dollar | 71.72 Millionen Dollar | 0.8586 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.26 Milliarde Dollar | 936.96 Millionen Dollar | 0.8583 | |
| 21 | 54.20 | 0.02 ↑ % | -0.58 ↓ % | 10.27 ↑ % | 4.21 Milliarde Dollar | 272.06 Millionen Dollar | 46.55 | |
| 22 | 0.1050084738 | -0.04 ↓ % | 0.25 ↑ % | -4.55 ↓ % | 4.15 Milliarde Dollar | 16.18 Millionen Dollar | 0.0901785471 | |
| 23 | 6.624 | -0.32 ↓ % | -3.85 ↓ % | 14.27 ↑ % | 4.12 Milliarde Dollar | 394.85 Millionen Dollar | 5.689 | |
| 24 | 1.3885 | -0.41 ↓ % | -0.76 ↓ % | 5.49 ↑ % | 3.87 Milliarde Dollar | 54.76 Millionen Dollar | 1.1924 | |
| 25 | 0.0782634133 | -0.26 ↓ % | -2.30 ↓ % | 6.50 ↑ % | 3.43 Milliarde Dollar | 52.95 Millionen Dollar | 0.0672105845 | |
| 26 | 7.942 | -0.24 ↓ % | -0.50 ↓ % | 11.14 ↑ % | 3.43 Milliarde Dollar | 322.02 Millionen Dollar | 6.820 | |
| 27 | 2.608 | 1.18 ↑ % | 11.28 ↑ % | 40.65 ↑ % | 3.41 Milliarde Dollar | 695.24 Millionen Dollar | 2.239 | |
| 28 | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8590 | |
| 29 | 0.8081 | -0.48 ↓ % | -1.09 ↓ % | 12.23 ↑ % | 3.31 Milliarde Dollar | 567.51 Millionen Dollar | 0.6940 | |
| 30 | 0.0000054093 | -0.21 ↓ % | -0.83 ↓ % | 5.04 ↑ % | 3.19 Milliarde Dollar | 66.75 Millionen Dollar | 0.0000046453 | |
| 31 | 261.74 | -0.07 ↓ % | 1.38 ↑ % | 20.22 ↑ % | 2.96 Milliarde Dollar | 327.13 Millionen Dollar | 224.78 | |
| 32 | 0.0596975174 | -0.24 ↓ % | -1.40 ↓ % | 10.49 ↑ % | 2.90 Milliarde Dollar | 25.21 Millionen Dollar | 0.0512666758 | |
| 33 | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.82 Milliarde Dollar | 33.61 Millionen Dollar | 0.8585 | |
| 34 | 4,414.44 | 0.09 ↑ % | 0.52 ↑ % | 0.92 ↑ % | 2.71 Milliarde Dollar | 196.77 Millionen Dollar | 3,791.01 | |
| 35 | 1.1757 | -0.47 ↓ % | 0.09 ↑ % | 12.37 ↑ % | 2.67 Milliarde Dollar | 1.40 Millionen Dollar | 1.0096 | |
| 36 | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 2.43 Milliarde Dollar | 252.43 Millionen Dollar | 0.8581 | |
| 37 | 113.71 | -0.35 ↓ % | -0.41 ↓ % | 6.69 ↑ % | 2.39 Milliarde Dollar | 21.37 Millionen Dollar | 97.65 | |
| 38 | 0.6380 | -0.83 ↓ % | 2.16 ↑ % | 15.49 ↑ % | 2.11 Milliarde Dollar | 30.29 Millionen Dollar | 0.5479 | |
| 39 | 0.7464 | -0.53 ↓ % | -1.64 ↓ % | 1.30 ↑ % | 2.02 Milliarde Dollar | 117.86 Millionen Dollar | 0.6409 | |
| 40 | 129.64 | -0.03 ↓ % | 0.45 ↑ % | 2.47 ↑ % | 2.00 Milliarde Dollar | 167.86 Millionen Dollar | 111.33 | |
| 41 | 1.1319 | -2.52 ↓ % | 1.12 ↑ % | 33.39 ↑ % | 1.93 Milliarde Dollar | 440.14 Millionen Dollar | 0.9721 | |
| 42 | 0.0046248749 | -0.38 ↓ % | 5.38 ↑ % | 11.51 ↑ % | 1.92 Milliarde Dollar | 248.94 Millionen Dollar | 0.0039717223 | |
| 43 | 4,417.78 | 0.08 ↑ % | 0.51 ↑ % | 0.79 ↑ % | 1.91 Milliarde Dollar | 173.94 Millionen Dollar | 3,793.87 | |
| 44 | 0.3744043233 | -0.68 ↓ % | -0.99 ↓ % | 9.47 ↑ % | 1.82 Milliarde Dollar | 107.95 Millionen Dollar | 0.3215286983 | |
| 45 | 0.0555085859 | -0.55 ↓ % | -0.79 ↓ % | -1.97 ↓ % | 1.76 Milliarde Dollar | 29.49 Millionen Dollar | 0.0476693304 | |
| 46 | 0.4453803606 | -0.61 ↓ % | -6.65 ↓ % | 24.72 ↑ % | 1.64 Milliarde Dollar | 269.42 Millionen Dollar | 0.3824810738 | |
| 47 | 0.1609628757 | -1.02 ↓ % | -0.25 ↓ % | 6.79 ↑ % | 1.62 Milliarde Dollar | 463.08 Millionen Dollar | 0.1382307326 | |
| 48 | 2.867 | 0.11 ↑ % | -5.35 ↓ % | 14.94 ↑ % | 1.59 Milliarde Dollar | 68.09 Millionen Dollar | 2.462 | |
| 49 | 0.0000036568 | -0.55 ↓ % | 0.40 ↑ % | 7.55 ↑ % | 1.51 Milliarde Dollar | 236.51 Millionen Dollar | 0.0000031403 | |
| 50 | 0.0643589112 | 0.07 ↑ % | -4.82 ↓ % | -8.04 ↓ % | 1.51 Milliarde Dollar | 13.85 Millionen Dollar | 0.0552697596 | |
| 51 | 0.9982 | -0.15 ↓ % | -0.33 ↓ % | 0.00 ↑ % | 1.51 Milliarde Dollar | 2.08 Millionen Dollar | 0.8572 | |
| 52 | 1.9885 | 0.14 ↑ % | 0.48 ↑ % | 3.93 ↑ % | 1.39 Milliarde Dollar | 11.10 Millionen Dollar | 1.7077 | |
| 53 | 8.285 | -0.58 ↓ % | -1.57 ↓ % | 14.50 ↑ % | 1.31 Milliarde Dollar | 122.16 Millionen Dollar | 7.115 | |
| 54 | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.29 Milliarde Dollar | 184.44 Millionen Dollar | 0.8580 | |
| 55 | 5.007 | -0.80 ↓ % | 4.22 ↑ % | 39.70 ↑ % | 1.25 Milliarde Dollar | 124.72 Millionen Dollar | 4.300 | |
| 56 | 25.87 | 1.87 ↑ % | 11.76 ↑ % | 61.07 ↑ % | 1.25 Milliarde Dollar | 309.35 Millionen Dollar | 22.22 | |
| 57 | 2.365 | 0.76 ↑ % | -2.79 ↓ % | -4.05 ↓ % | 1.23 Milliarde Dollar | 22.41 Millionen Dollar | 2.031 | |
| 58 | 0.1628208201 | -1.36 ↓ % | -3.86 ↓ % | 40.21 ↑ % | 1.09 Milliarde Dollar | 317.18 Millionen Dollar | 0.1398262870 | |
| 59 | 0.0974807902 | -0.25 ↓ % | 1.20 ↑ % | 3.82 ↑ % | 1.09 Milliarde Dollar | 6.34 Millionen Dollar | 0.0837139681 | |
| 60 | 0.0958950995 | -0.83 ↓ % | -1.01 ↓ % | 5.69 ↑ % | 1.03 Milliarde Dollar | 93.98 Millionen Dollar | 0.0823522182 | |
| 61 | 1.8977 | -2.73 ↓ % | 7.56 ↑ % | 30.30 ↑ % | 1.00 Milliarde Dollar | 114.64 Millionen Dollar | 1.6297 | |
| 62 | 9.269 | -0.89 ↓ % | 1.61 ↑ % | 16.31 ↑ % | 988.31 Millionen Dollar | 2.10 Millionen Dollar | 7.960 | |
| 63 | 0.0356031876 | -0.31 ↓ % | -1.78 ↓ % | 29.72 ↑ % | 985.87 Millionen Dollar | 15.21 Millionen Dollar | 0.0305750919 | |
| 64 | 7.038 | 0.69 ↑ % | 0.22 ↑ % | 0.64 ↑ % | 965.25 Millionen Dollar | 2.76 Millionen Dollar | 6.044 | |
| 65 | 0.0993233084 | -0.31 ↓ % | -0.65 ↓ % | 10.69 ↑ % | 897.86 Millionen Dollar | 31.14 Millionen Dollar | 0.0852962748 | |
| 66 | 0.1024615866 | 0.18 ↑ % | -6.88 ↓ % | -3.56 ↓ % | 839.03 Millionen Dollar | 34.30 Millionen Dollar | 0.0879913465 | |
| 67 | 0.2501631492 | 1.13 ↑ % | 3.81 ↑ % | 18.26 ↑ % | 830.62 Millionen Dollar | 72.61 Millionen Dollar | 0.2148336083 | |
| 68 | 64.01 | 0.26 ↑ % | 1.74 ↑ % | 52.41 ↑ % | 821.17 Millionen Dollar | 183.27 Millionen Dollar | 54.97 | |
| 69 | 67.03 | -0.33 ↓ % | -0.46 ↓ % | 4.12 ↑ % | 809.19 Millionen Dollar | 7.14 Millionen Dollar | 57.56 | |
| 70 | 1.5127 | -0.62 ↓ % | 0.63 ↑ % | 7.94 ↑ % | 784.74 Millionen Dollar | 27.34 Millionen Dollar | 1.2991 | |
| 71 | 0.0284792375 | -0.16 ↓ % | -1.60 ↓ % | 2.19 ↑ % | 745.19 Millionen Dollar | 8.43 Millionen Dollar | 0.0244572287 | |
| 72 | 2.289 | -0.20 ↓ % | 0.11 ↑ % | 27.03 ↑ % | 732.86 Millionen Dollar | 48.88 Millionen Dollar | 1.9656 | |
| 73 | 0.8473 | 0.40 ↑ % | -1.47 ↓ % | 10.77 ↑ % | 700.94 Millionen Dollar | 84.40 Millionen Dollar | 0.7276 | |
| 74 | 0.0076009316 | -1.49 ↓ % | -1.34 ↓ % | 15.35 ↑ % | 653.57 Millionen Dollar | 36.48 Millionen Dollar | 0.0065274824 | |
| 75 | 0.0287431178 | -0.11 ↓ % | -0.22 ↓ % | 4.04 ↑ % | 617.25 Millionen Dollar | 6.08 Millionen Dollar | 0.0246838422 | |
| 76 | 6.107 | -1.67 ↓ % | -6.39 ↓ % | 28.58 ↑ % | 610.49 Millionen Dollar | 106.81 Millionen Dollar | 5.244 | |
| 77 | 2.216 | -0.80 ↓ % | -1.84 ↓ % | 1.53 ↑ % | 605.39 Millionen Dollar | 257.31 Millionen Dollar | 1.9034 | |
| 78 | 0.6153 | 0.09 ↑ % | 2.11 ↑ % | 13.36 ↑ % | 594.02 Millionen Dollar | 54.29 Millionen Dollar | 0.5284 | |
| 79 | 0.6700 | -0.95 ↓ % | 3.70 ↑ % | 19.72 ↑ % | 575.34 Millionen Dollar | 95.09 Millionen Dollar | 0.5754 | |
| 80 | 0.3617580352 | -0.60 ↓ % | -0.90 ↓ % | 1.98 ↑ % | 562.28 Millionen Dollar | 30.31 Millionen Dollar | 0.3106683949 | |
| 81 | 0.5694 | -1.31 ↓ % | -10.39 ↓ % | 23.75 ↑ % | 561.75 Millionen Dollar | 71.92 Millionen Dollar | 0.4890190897 | |
| 82 | 0.0064340605 | -0.20 ↓ % | -1.46 ↓ % | -3.31 ↓ % | 559.15 Millionen Dollar | 3.67 Millionen Dollar | 0.0055254039 | |
| 83 | 0.8457 | -0.37 ↓ % | 1.93 ↑ % | 1.16 ↑ % | 546.44 Millionen Dollar | 4.83 Millionen Dollar | 0.7263 | |
| 84 | 0.5089 | -0.55 ↓ % | 1.36 ↑ % | 7.17 ↑ % | 508.87 Millionen Dollar | 2.72 Millionen Dollar | 0.4370029975 | |
| 85 | 0.7310 | -6.81 ↓ % | -1.91 ↓ % | 94.67 ↑ % | 510.33 Millionen Dollar | 141.60 Millionen Dollar | 0.6278 | |
| 86 | 0.0080638126 | -0.91 ↓ % | -1.82 ↓ % | -2.21 ↓ % | 506.89 Millionen Dollar | 174.98 Millionen Dollar | 0.0069249926 | |
| 87 | 0.2744930211 | -0.77 ↓ % | 1.70 ↑ % | 7.00 ↑ % | 498.10 Millionen Dollar | 16.16 Millionen Dollar | 0.2357274697 | |
| 88 | 0.9993 | -0.04 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 494.17 Millionen Dollar | 15.83 Millionen Dollar | 0.8582 | |
| 89 | 0.5256 | 0.52 ↑ % | -3.29 ↓ % | -2.83 ↓ % | 489.31 Millionen Dollar | 8.89 Millionen Dollar | 0.4513493626 | |
| 90 | 0.1511352102 | 0.08 ↑ % | 6.55 ↑ % | 40.61 ↑ % | 474.56 Millionen Dollar | 75.15 Millionen Dollar | 0.1297909890 | |
| 91 | 0.7056 | -0.65 ↓ % | -2.50 ↓ % | 4.55 ↑ % | 464.95 Millionen Dollar | 64.22 Millionen Dollar | 0.6059 | |
| 92 | 1.1649 | 0.04 ↑ % | 0.21 ↑ % | 0.47 ↑ % | 459.62 Millionen Dollar | 51.51 Millionen Dollar | 1.0004 | |
| 93 | 0.0558015985 | 1.02 ↑ % | 3.76 ↑ % | -2.61 ↓ % | 439.44 Millionen Dollar | 15.32 Millionen Dollar | 0.0479209620 | |
| 94 | 1.1178 | 0.17 ↑ % | -0.84 ↓ % | 12.24 ↑ % | 417.97 Millionen Dollar | 40.88 Millionen Dollar | 0.9599 | |
| 95 | 0.1764906092 | -0.49 ↓ % | -2.27 ↓ % | 16.38 ↑ % | 407.98 Millionen Dollar | 130.18 Millionen Dollar | 0.1515655464 | |
| 96 | 0.0231907385 | -0.66 ↓ % | -1.38 ↓ % | 24.59 ↑ % | 385.14 Millionen Dollar | 11.60 Millionen Dollar | 0.0199156033 | |
| 97 | 1.4291 | 7.81 ↑ % | 29.10 ↑ % | 78.55 ↑ % | 385.21 Millionen Dollar | 174.77 Millionen Dollar | 1.2273 | |
| 98 | 1.3146 | -1.36 ↓ % | 8.46 ↑ % | 17.23 ↑ % | 381.68 Millionen Dollar | 23.12 Millionen Dollar | 1.1289 | |
| 99 | 0.0497708082 | -0.34 ↓ % | -1.62 ↓ % | 7.49 ↑ % | 371.29 Millionen Dollar | 52.28 Millionen Dollar | 0.0427418760 | |
| 100 | 0.3948431881 | -0.77 ↓ % | -5.16 ↓ % | 13.23 ↑ % | 363.23 Millionen Dollar | 31.02 Millionen Dollar | 0.3390810640 |
