Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,186.92 | 0.05 ↑ % | -0.93 ↓ % | -3.96 ↓ % | 1,671.30 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,677.79 | -0.02 ↓ % | -0.85 ↓ % | -2.86 ↓ % | 326.93 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.83 Billion Dollars | 74.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 753.11 | -0.41 ↓ % | -2.12 ↓ % | -4.48 ↓ % | 100.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4851 | -1.84 ↓ % | -1.44 ↓ % | -5.59 ↓ % | 93.38 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.54 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.94 | -0.43 ↓ % | -1.51 ↓ % | -0.11 ↓ % | 69.33 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3349716581 | 0.11 ↑ % | 0.02 ↑ % | -1.79 ↓ % | 31.81 Billion Dollars | 386.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,393.69 | -0.05 ↓ % | -8.80 ↓ % | -10.12 ↓ % | 23.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.13 | -0.72 ↓ % | -3.59 ↓ % | -10.94 ↓ % | 21.63 Billion Dollars | 643.77 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0933289633 | -0.65 ↓ % | -1.44 ↓ % | -6.49 ↓ % | 14.57 Billion Dollars | 986.08 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.64 | -1.09 ↓ % | -3.75 ↓ % | 12.35 ↑ % | 10.95 Billion Dollars | 974.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.31 | -0.62 ↓ % | 0.83 ↑ % | -4.89 ↓ % | 10.26 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2418431762 | -0.94 ↓ % | -2.67 ↓ % | -3.08 ↓ % | 8.89 Billion Dollars | 586.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.00 ↓ % | 0.62 ↑ % | 0.78 ↑ % | 8.32 Billion Dollars | 725.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2216680228 | -1.79 ↓ % | -1.71 ↓ % | 3.29 ↑ % | 7.76 Billion Dollars | 614.75 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.918 | -0.73 ↓ % | -1.26 ↓ % | 10.63 ↑ % | 6.43 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.17 | -0.73 ↓ % | -1.42 ↓ % | -7.22 ↓ % | 6.15 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.847 | -0.12 ↓ % | -0.85 ↓ % | -3.51 ↓ % | 5.49 Billion Dollars | 902.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.55 | -0.32 ↓ % | -2.56 ↓ % | 9.12 ↑ % | 5.25 Billion Dollars | 408.10 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1258264415 | -1.53 ↓ % | -4.08 ↓ % | 11.43 ↑ % | 5.00 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.11 | -0.59 ↓ % | 5.76 ↑ % | 0.64 ↑ % | 4.92 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1349 | -0.57 ↓ % | -2.86 ↓ % | 12.63 ↑ % | 4.65 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1049529895 | -5.35 ↓ % | -18.74 ↓ % | 9.17 ↑ % | 4.60 Billion Dollars | 708.72 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.59 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 876.79 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4973 | -1.61 ↓ % | -9.34 ↓ % | 3.50 ↑ % | 4.22 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.16 | -0.77 ↓ % | 1.41 ↑ % | -2.19 ↓ % | 3.55 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684315563 | -1.72 ↓ % | -0.76 ↓ % | 2.63 ↑ % | 3.40 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057088 | -0.97 ↓ % | 0.08 ↑ % | -5.33 ↓ % | 3.36 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.17 Billion Dollars | 686.56 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 245.14 | -1.86 ↓ % | -0.46 ↓ % | 235.17 ↑ % | 2.96 Billion Dollars | 713.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.91 | -0.14 ↓ % | 0.16 ↑ % | -4.39 ↓ % | 2.94 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0056737639 | -0.98 ↓ % | 7.63 ↑ % | 25.79 ↑ % | 2.76 Billion Dollars | 478.49 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 166.75 | -1.73 ↓ % | 11.95 ↑ % | 15.68 ↑ % | 2.57 Billion Dollars | 778.69 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 119.81 | -0.84 ↓ % | 1.17 ↑ % | -2.44 ↓ % | 2.52 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2455554270 | -1.51 ↓ % | -6.19 ↓ % | 20.01 ↑ % | 2.48 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5018 | -0.99 ↓ % | -3.46 ↓ % | 15.91 ↑ % | 2.44 Billion Dollars | 363.90 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0380 | -0.46 ↓ % | -10.74 ↓ % | -21.14 ↓ % | 2.37 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6651 | -0.18 ↓ % | -0.28 ↓ % | 1.20 ↑ % | 2.20 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1716 | -1.04 ↓ % | -1.33 ↓ % | -1.00 ↓ % | 2.00 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0846613268 | -0.72 ↓ % | 6.10 ↑ % | 23.25 ↑ % | 1.98 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7186 | -0.24 ↓ % | 1.43 ↑ % | -1.11 ↓ % | 1.94 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4929493844 | -1.02 ↓ % | -1.63 ↓ % | 8.15 ↑ % | 1.90 Billion Dollars | 392.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.340 | -1.25 ↓ % | 10.24 ↑ % | 12.91 ↑ % | 1.86 Billion Dollars | 177.03 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,155.07 | -0.14 ↓ % | 0.21 ↑ % | -4.20 ↓ % | 1.81 Billion Dollars | 171.83 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0565637274 | -0.48 ↓ % | -1.05 ↓ % | -2.11 ↓ % | 1.80 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041993 | -0.54 ↓ % | -0.94 ↓ % | -14.19 ↓ % | 1.74 Billion Dollars | 274.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 1.53 Billion Dollars | 698.47 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.027 | -0.88 ↓ % | -2.14 ↓ % | -1.41 ↓ % | 1.43 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2045796960 | -0.55 ↓ % | -0.51 ↓ % | -5.91 ↓ % | 1.39 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9813 | 0.10 ↑ % | -1.15 ↓ % | -5.94 ↓ % | 1.39 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.473 | -0.75 ↓ % | -4.01 ↓ % | -5.75 ↓ % | 1.32 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.60 | -0.71 ↓ % | -4.03 ↓ % | -17.24 ↓ % | 1.29 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1168468790 | -1.07 ↓ % | 0.31 ↑ % | 7.92 ↑ % | 1.24 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0442552929 | -0.85 ↓ % | -4.75 ↓ % | 6.12 ↑ % | 1.23 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.70 | -0.30 ↓ % | -1.74 ↓ % | -3.97 ↓ % | 1.14 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1247484725 | -4.21 ↓ % | -8.59 ↓ % | 11.93 ↑ % | 1.13 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.408 | -1.10 ↓ % | 0.83 ↑ % | -9.63 ↓ % | 1.10 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3287766198 | -1.12 ↓ % | -0.53 ↓ % | 11.79 ↑ % | 1.09 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1258805498 | 0.93 ↑ % | -2.57 ↓ % | 9.58 ↑ % | 1.03 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.451 | 0.22 ↑ % | 0.23 ↑ % | 0.68 ↑ % | 1.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0900578178 | -0.29 ↓ % | 0.40 ↑ % | 0.91 ↑ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8891 | -1.90 ↓ % | -2.40 ↓ % | 3.03 ↑ % | 980.04 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7148 | -1.03 ↓ % | -0.90 ↓ % | -3.50 ↓ % | 913.93 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0604 | -1.39 ↓ % | 0.67 ↑ % | 5.71 ↑ % | 881.50 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.540 | -0.40 ↓ % | -3.02 ↓ % | -0.16 ↓ % | 839.78 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7965 | 0.18 ↑ % | -2.38 ↓ % | 16.61 ↑ % | 793.10 Million Dollars | 82.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289494476 | -1.09 ↓ % | 5.87 ↑ % | 19.28 ↑ % | 774.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.19 | -0.35 ↓ % | -7.38 ↓ % | -5.15 ↓ % | 773.27 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.562 | -0.88 ↓ % | 2.90 ↑ % | -1.56 ↓ % | 756.01 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0086675673 | -1.54 ↓ % | -2.74 ↓ % | -5.24 ↓ % | 745.28 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7600 | -3.56 ↓ % | 6.98 ↑ % | 10.33 ↑ % | 733.66 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0338565033 | -1.17 ↓ % | -3.21 ↓ % | 7.93 ↑ % | 727.21 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8006 | -1.66 ↓ % | -2.55 ↓ % | 3.39 ↑ % | 697.33 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072913410 | -1.21 ↓ % | 2.14 ↑ % | 4.15 ↑ % | 634.09 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3912831745 | -1.93 ↓ % | 13.45 ↑ % | 9.86 ↑ % | 613.80 Million Dollars | 229.07 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0773316891 | -0.65 ↓ % | -2.94 ↓ % | 16.64 ↑ % | 608.98 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096234206 | -1.27 ↓ % | -0.68 ↓ % | 1.80 ↑ % | 604.93 Million Dollars | 196.91 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5871 | -4.08 ↓ % | 1.95 ↑ % | 12.47 ↑ % | 599.27 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3168163912 | -0.82 ↓ % | -0.87 ↓ % | -6.63 ↓ % | 574.90 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.74 ↓ % | 0.33 ↑ % | -7.18 ↓ % | 569.62 Million Dollars | 348.16 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0724217418 | -0.75 ↓ % | -8.49 ↓ % | 18.77 ↑ % | 548.95 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8429 | -0.41 ↓ % | -2.38 ↓ % | -5.20 ↓ % | 544.63 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0326801419 | 3.34 ↑ % | 19.21 ↑ % | 39.25 ↑ % | 542.73 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7929 | -1.31 ↓ % | -2.24 ↓ % | 8.16 ↑ % | 522.54 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 91 | 0.2208733369 | -1.03 ↓ % | -4.17 ↓ % | 8.04 ↑ % | 510.55 Million Dollars | 205.69 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8501 | -1.59 ↓ % | -5.29 ↓ % | 4.05 ↑ % | 499.27 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4943634785 | -0.05 ↓ % | 0.34 ↑ % | -3.97 ↓ % | 494.36 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.25 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1316 | -0.17 ↓ % | -0.47 ↓ % | -0.98 ↓ % | 458.00 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0980600459 | -1.52 ↓ % | -0.92 ↓ % | 5.60 ↑ % | 444.54 Million Dollars | 140.66 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4184 | 0.16 ↑ % | -5.73 ↓ % | -18.69 ↓ % | 418.92 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.329 | -1.08 ↓ % | -3.81 ↓ % | -3.35 ↓ % | 404.39 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4395311074 | -1.70 ↓ % | -2.93 ↓ % | -2.84 ↓ % | 404.34 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.69 | -1.73 ↓ % | -2.68 ↓ % | -7.87 ↓ % | 395.61 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
