Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 333 | AI Rig Complex (ARC) | 0.0675330000 | 0.44 ↑ % | -2.81 ↓ % | -9.81 ↓ % | 67.53 Million Dollars | 6.23 Million Dollars | 0.0575839709 |
| 335 | Joseon Mun (JSM) | 0.0002130000 | 0.38 ↑ % | 0.24 ↑ % | 12.85 ↑ % | 67.47 Million Dollars | 331.79 Thousand Dollar | 0.0001816206 |
| 335 | Numeraire (NMR) | 9.002 | 0.34 ↑ % | 0.21 ↑ % | 1.94 ↑ % | 67.47 Million Dollars | 4.83 Million Dollars | 7.676 |
| 336 | Popcat (SOL) (POPCAT) | 0.0687990000 | 1.66 ↑ % | -1.96 ↓ % | 23.47 ↑ % | 67.42 Million Dollars | 19.91 Million Dollars | 0.0586634625 |
| 337 | SP500 tokenized ETF (xStock) (SPYX) | 733.49 | 0.10 ↑ % | -0.44 ↓ % | 1.67 ↑ % | 67.40 Million Dollars | 2.63 Million Dollars | 625.43 |
| 338 | Movement (MOVE) | 0.0182170000 | 0.30 ↑ % | -0.11 ↓ % | 6.57 ↑ % | 66.91 Million Dollars | 14.64 Million Dollars | 0.0155332533 |
| 339 | Derive (DRV) | 0.0904230000 | -0.02 ↓ % | -1.50 ↓ % | 0.01 ↑ % | 66.69 Million Dollars | 40.34 Thousand Dollar | 0.0771017932 |
| 340 | lium (SN51) | 17.39 | 0.73 ↑ % | -3.07 ↓ % | 14.41 ↑ % | 66.41 Million Dollars | 543.95 Thousand Dollar | 14.83 |
| 341 | MindWaveDAO (NILA) | 0.0785050000 | 0.12 ↑ % | 0.10 ↑ % | -0.30 ↓ % | 66.16 Million Dollars | 329.15 Thousand Dollar | 0.0669395649 |
| 342 | Aztec (AZTEC) | 0.0229410000 | -0.60 ↓ % | 6.30 ↑ % | 18.21 ↑ % | 66.06 Million Dollars | 15.87 Million Dollars | 0.0195613089 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 267.10 | |
| 343 | SushiSwap (SUSHI) | 0.2288760000 | 0.36 ↑ % | -0.92 ↓ % | 11.00 ↑ % | 65.65 Million Dollars | 15.15 Million Dollars | 0.1951577588 |
| 344 | AMD Tokenised Stock (xStock) (AMDx) | 408.13 | 0.00 % | -2.10 ↓ % | 15.66 ↑ % | 65.39 Million Dollars | 34.79 Thousand Dollar | 348.00 |
| 345 | aelf (ELF) | 0.0793350000 | -0.05 ↓ % | -1.39 ↓ % | 1.91 ↑ % | 65.03 Million Dollars | 1.73 Million Dollars | 0.0676472885 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 3,102.91 |
| 346 | Orbler (ORBR) | 0.0634930000 | -0.28 ↓ % | -1.62 ↓ % | -25.27 ↓ % | 64.48 Million Dollars | 40.29 Thousand Dollar | 0.0541391477 |
| 347 | Ontology (ONT) | 0.0641010000 | -0.06 ↓ % | 1.01 ↑ % | -9.40 ↓ % | 64.10 Million Dollars | 21.77 Million Dollars | 0.0546575766 |
| 348 | StraitsX USD (XUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 63.85 Million Dollars | 19.16 Million Dollars | 0.8526 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0358568573 |
| 349 | Xphere (XP) | 0.0235740000 | -0.54 ↓ % | 46.50 ↑ % | 133.43 ↑ % | 63.71 Million Dollars | 710.80 Thousand Dollar | 0.0201010547 |
| 350 | Linea (LINEA) | 0.0040990000 | 0.94 ↑ % | 8.03 ↑ % | 15.45 ↑ % | 63.46 Million Dollars | 39.11 Million Dollars | 0.0034951312 |
| 351 | Moo Deng (moodengsol.com) (MOODENG) | 0.0638050000 | 0.88 ↑ % | -0.66 ↓ % | 7.10 ↑ % | 63.16 Million Dollars | 18.56 Million Dollars | 0.0544051836 |
| 352 | USDsui (USDsui) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 62.98 Million Dollars | 803.25 Thousand Dollar | 0.8529 |
| 353 | Lumera Health (LUR) | 4.129 | -0.05 ↓ % | 1.24 ↑ % | 1.74 ↑ % | 62.64 Million Dollars | 395.06 Thousand Dollar | 3.521 |
| 354 | Fidelity Digital Dollar (FIDD) | 0.9995 | 0.03 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 62.57 Million Dollars | 2.83 Million Dollars | 0.8523 |
| 355 | Zama (ZAMA) | 0.0282500000 | 0.85 ↑ % | -2.38 ↓ % | 7.83 ↑ % | 62.15 Million Dollars | 19.24 Million Dollars | 0.0240881818 |
| 356 | Peanut the Squirrel (PNUT) | 0.0611650000 | 0.37 ↑ % | -2.32 ↓ % | 15.32 ↑ % | 61.16 Million Dollars | 24.36 Million Dollars | 0.0521541110 |
| 357 | Nano (XNO) | 0.4587450000 | 0.27 ↑ % | -3.39 ↓ % | 8.38 ↑ % | 61.13 Million Dollars | 273.38 Thousand Dollar | 0.3911622279 |
| 358 | Quantix Finance (QFI) | 61.11 | 0.48 ↑ % | 0.36 ↑ % | 10.64 ↑ % | 61.11 Million Dollars | 1.50 Million Dollars | 52.11 |
| 359 | KUB Coin (KUB) | 0.8839 | -0.03 ↓ % | 0.75 ↑ % | 0.04 ↑ % | 60.97 Million Dollars | 335.22 Thousand Dollar | 0.7537 |
| 360 | Huma Finance (HUMA) | 0.0208240000 | 1.10 ↑ % | -5.41 ↓ % | -5.99 ↓ % | 60.37 Million Dollars | 18.09 Million Dollars | 0.0177561875 |
| 361 | Mog Coin (MOG) | 0.0000000000 | 1.30 ↑ % | -1.43 ↓ % | 4.81 ↑ % | 60.29 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 363 | Venus BUSD (vBUSD) | 0.0223030000 | -0.05 ↓ % | 0.00 % | 0.03 ↑ % | 60.10 Million Dollars | 0.00 Dollar | 0.0190172997 |
| 363 | Verge (XVG) | 0.0036360000 | 0.77 ↑ % | -3.66 ↓ % | 18.53 ↑ % | 60.07 Million Dollars | 5.22 Million Dollars | 0.0031003408 |
| 364 | 0.0599460000 | -0.78 ↓ % | 12.24 ↑ % | 9.89 ↑ % | 59.95 Million Dollars | 1.17 Million Dollars | 0.0511146953 | |
| 365 | Non-Playable Coin (NPC) | 0.0079080000 | 0.57 ↑ % | 1.17 ↑ % | 1.76 ↑ % | 59.79 Million Dollars | 9.31 Million Dollars | 0.0067429855 |
| 366 | Eurite (EURI) | 1.1727 | 0.02 ↑ % | -0.18 ↓ % | -0.02 ↓ % | 59.77 Million Dollars | 8.18 Million Dollars | 0.9999 |
| 367 | OpenLedger (OPEN) | 0.2123850000 | 0.07 ↑ % | -4.97 ↓ % | -21.05 ↓ % | 59.76 Million Dollars | 13.54 Million Dollars | 0.1810962294 |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Million Dollars | 4.25 Thousand Dollar | 0.0897649290 | |
| 368 | VeThor Token (VTHO) | 0.0005970000 | 0.50 ↑ % | -0.73 ↓ % | 6.32 ↑ % | 59.59 Million Dollars | 2.48 Million Dollars | 0.0005090494 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.5656 |
| 369 | Velo (VELO) | 0.0033710000 | 0.08 ↑ % | -4.04 ↓ % | 2.35 ↑ % | 59.21 Million Dollars | 2.09 Million Dollars | 0.0028743809 |
| 370 | ZORA (ZORA) | 0.0132520000 | 0.75 ↑ % | 0.26 ↑ % | 5.95 ↑ % | 59.24 Million Dollars | 6.17 Million Dollars | 0.0112997021 |
| 371 | Moca Network (MOCA) | 0.0141300000 | 0.25 ↑ % | 1.97 ↑ % | 4.51 ↑ % | 57.83 Million Dollars | 12.07 Million Dollars | 0.0120483543 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0204847603 |
| 372 | BitDCA (BDCA) | 0.6978 | 0.06 ↑ % | -0.26 ↓ % | 2.17 ↑ % | 57.20 Million Dollars | 104.06 Thousand Dollar | 0.5950 |
| 373 | GEODNET (GEOD) | 0.1298980000 | 0.22 ↑ % | -1.76 ↓ % | 7.91 ↑ % | 57.00 Million Dollars | 238.35 Thousand Dollar | 0.1107612967 |
| 374 | Loaded Lions (LION) | 0.0018220000 | -0.40 ↓ % | -2.95 ↓ % | 3.59 ↑ % | 56.20 Million Dollars | 790.07 Thousand Dollar | 0.0015535811 |
| 374 | Celo (CELO) | 0.0934420000 | 0.38 ↑ % | -0.75 ↓ % | 9.02 ↑ % | 56.13 Million Dollars | 4.05 Million Dollars | 0.0796760311 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.5509 |
| 376 | HashKey Platform Token (HSK) | 0.1608370000 | -1.38 ↓ % | -1.17 ↓ % | -2.48 ↓ % | 55.48 Million Dollars | 7.89 Million Dollars | 0.1371423323 |
| 377 | RedStone (RED) | 0.1468890000 | 0.74 ↑ % | 2.63 ↑ % | 9.20 ↑ % | 55.43 Million Dollars | 8.64 Million Dollars | 0.1252491656 |
| 378 | cat in a dogs world (MEW) | 0.0006230000 | 0.93 ↑ % | -2.54 ↓ % | 7.39 ↑ % | 55.34 Million Dollars | 15.62 Million Dollars | 0.0005312190 |
| 379 | Tellor (TRB) | 19.74 | 0.38 ↑ % | -1.85 ↓ % | 2.86 ↑ % | 54.89 Million Dollars | 39.82 Million Dollars | 16.83 |
| 380 | VVS Finance (VVS) | 0.0000010000 | 0.12 ↑ % | -1.79 ↓ % | -0.19 ↓ % | 54.69 Million Dollars | 112.25 Thousand Dollar | 0.0000008527 |
| 381 | Paycoin (PCI) | 0.0512080000 | -0.40 ↓ % | -4.00 ↓ % | 2.30 ↑ % | 54.59 Million Dollars | 4.35 Million Dollars | 0.0436639862 |
| 382 | Request (REQ) | 0.0684910000 | 0.21 ↑ % | -3.94 ↓ % | -1.47 ↓ % | 54.57 Million Dollars | 3.96 Million Dollars | 0.0584008374 |
| 383 | Wibegram (WIBE) | 2.676 | 0.01 ↑ % | 0.77 ↑ % | 8.28 ↑ % | 54.55 Million Dollars | 381.10 Thousand Dollar | 2.282 |
| 384 | Magic Eden (ME) | 0.1112900000 | 0.16 ↑ % | 0.96 ↑ % | 6.95 ↑ % | 54.26 Million Dollars | 176.19 Million Dollars | 0.0948946459 |
| 385 | Siacoin (SC) | 0.0009660000 | 0.69 ↑ % | -1.49 ↓ % | 5.38 ↑ % | 54.12 Million Dollars | 5.36 Million Dollars | 0.0008236879 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 1.2936 |
| 386 | Polymesh (POLYX) | 0.0513630000 | 0.10 ↑ % | -0.38 ↓ % | 8.97 ↑ % | 53.79 Million Dollars | 2.85 Million Dollars | 0.0437961515 |
| 387 | World Mobile Token (WMTX) | 0.0628930000 | -0.01 ↓ % | -5.90 ↓ % | -3.01 ↓ % | 53.58 Million Dollars | 23.73 Million Dollars | 0.0536275403 |
| 388 | Collector Crypt (CARDS) | 0.1335030000 | -3.71 ↓ % | -16.16 ↓ % | 41.72 ↑ % | 53.52 Million Dollars | 8.62 Million Dollars | 0.1138352045 |
| 389 | Defi App (HOME) | 0.0144170000 | 1.15 ↑ % | 7.47 ↑ % | -3.09 ↓ % | 53.39 Million Dollars | 7.48 Million Dollars | 0.0122930731 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0610552271 |
| 390 | Pythia (PYTHIA) | 0.0534730000 | -0.12 ↓ % | 1.26 ↑ % | -5.21 ↓ % | 53.37 Million Dollars | 1.26 Million Dollars | 0.0455953042 |
| 391 | Waves (WAVES) | 0.4202970000 | 1.08 ↑ % | 0.23 ↑ % | 4.01 ↑ % | 53.15 Million Dollars | 14.73 Million Dollars | 0.3583784257 |
| 392 | io.net (IO) | 0.1608840000 | 1.92 ↑ % | 7.76 ↑ % | 38.85 ↑ % | 53.16 Million Dollars | 132.31 Million Dollars | 0.1371824082 |
| 393 | Mask Network (MASK) | 0.5268 | -0.04 ↓ % | 3.16 ↑ % | 5.68 ↑ % | 52.68 Million Dollars | 26.44 Million Dollars | 0.4491836231 |
| 394 | Renzo (REZ) | 0.0061720000 | 0.04 ↑ % | 15.52 ↑ % | 34.31 ↑ % | 52.58 Million Dollars | 32.90 Million Dollars | 0.0052627348 |
| 395 | Matrixdock Gold (XAUM) | 4,697.61 | 0.01 ↑ % | 0.83 ↑ % | 2.03 ↑ % | 52.43 Million Dollars | 1.03 Million Dollars | 4,005.55 |
| 396 | Nockchain (NOCK) | 0.0272430000 | -2.60 ↓ % | -9.45 ↓ % | 25.97 ↑ % | 52.28 Million Dollars | 2.43 Million Dollars | 0.0232295340 |
| 397 | Succinct (PROVE) | 0.2658000000 | 0.54 ↑ % | 1.72 ↑ % | 7.75 ↑ % | 51.83 Million Dollars | 11.97 Million Dollars | 0.2266420782 |
| 398 | MANTRA (MANTRA) | 0.0103190000 | 0.44 ↑ % | 0.43 ↑ % | 4.92 ↑ % | 51.58 Million Dollars | 12.60 Million Dollars | 0.0087987946 |
| 399 | Fabric Protocol (ROBO) | 0.0230870000 | -1.61 ↓ % | 13.54 ↑ % | 26.21 ↑ % | 51.51 Million Dollars | 58.84 Million Dollars | 0.0196858001 |
| 400 | Marvell tokenized stock (xStock) (MRVLX) | 163.59 | 0.00 % | -4.62 ↓ % | -2.02 ↓ % | 51.47 Million Dollars | 2.47 Thousand Dollar | 139.49 |
| 401 | Jelly-My-Jelly (JELLYJELLY) | 0.0513010000 | -0.05 ↓ % | -3.70 ↓ % | -3.64 ↓ % | 51.30 Million Dollars | 3.23 Million Dollars | 0.0437432854 |
| 402 | MetYa (MY) | 0.0519090000 | 0.46 ↑ % | 0.56 ↑ % | -2.07 ↓ % | 51.25 Million Dollars | 126.79 Thousand Dollar | 0.0442617142 |
| 403 | Avantis (AVNT) | 0.1596460000 | 0.48 ↑ % | 6.64 ↑ % | 8.42 ↑ % | 51.12 Million Dollars | 28.99 Million Dollars | 0.1361267916 |
| 404 | Score (SN44) | 11.82 | 1.32 ↑ % | -9.01 ↓ % | 34.93 ↑ % | 51.04 Million Dollars | 2.63 Million Dollars | 10.08 |
| 405 | XYO (XYO) | 0.0037100000 | 0.10 ↑ % | 1.10 ↑ % | 7.26 ↑ % | 50.92 Million Dollars | 18.92 Million Dollars | 0.0031634391 |
| 406 | NVIDIA tokenized stock (xStock) (NVDAX) | 210.99 | 0.28 ↑ % | 1.91 ↑ % | 5.28 ↑ % | 50.91 Million Dollars | 6.86 Million Dollars | 179.91 |
| 407 | Useless Coin (USELESS) | 0.0507340000 | 2.26 ↑ % | 4.31 ↑ % | 33.87 ↑ % | 50.69 Million Dollars | 12.89 Million Dollars | 0.0432598164 |
| 408 | Ankr (ANKR) | 0.0050420000 | 0.64 ↑ % | -0.74 ↓ % | 6.75 ↑ % | 50.42 Million Dollars | 24.57 Million Dollars | 0.0042992075 |
| 409 | Altlayer (ALT) | 0.0081210000 | 0.69 ↑ % | 1.19 ↑ % | 8.98 ↑ % | 50.05 Million Dollars | 8.62 Million Dollars | 0.0069246062 |
| 410 | ZEROBASE (ZBT) | 0.1782590000 | 0.15 ↑ % | -2.11 ↓ % | -2.04 ↓ % | 49.76 Million Dollars | 21.17 Million Dollars | 0.1519977059 |
| 411 | Aleo (ALEO) | 0.0454490000 | 0.05 ↑ % | 2.94 ↑ % | 0.55 ↑ % | 49.70 Million Dollars | 3.88 Million Dollars | 0.0387534079 |
| 412 | Storj (STORJ) | 0.1166560000 | 1.80 ↑ % | 1.16 ↑ % | 21.82 ↑ % | 49.58 Million Dollars | 29.55 Million Dollars | 0.0994701214 |
| 414 | Vana (VANA) | 1.6428 | 1.21 ↑ % | 3.48 ↑ % | 12.99 ↑ % | 49.42 Million Dollars | 145.63 Million Dollars | 1.4008 |
| 414 | Law Blocks (AI) (LBT) | 0.2017100000 | -0.09 ↓ % | -0.23 ↓ % | -0.14 ↓ % | 49.42 Million Dollars | 470.02 Thousand Dollar | 0.1719938811 |
| 415 | StorX Network (SRX) | 0.0592220000 | 0.00 ↑ % | -0.48 ↓ % | -1.74 ↓ % | 49.39 Million Dollars | 2.91 Million Dollars | 0.0504973557 |
| 416 | Babylon (BABY) | 0.0173750000 | -0.39 ↓ % | 0.83 ↑ % | 19.11 ↑ % | 49.26 Million Dollars | 14.81 Million Dollars | 0.0148152976 |
| 416 | ssv.network (SSV) | 2.856 | 0.71 ↑ % | -1.37 ↓ % | 5.85 ↑ % | 49.25 Million Dollars | 13.93 Million Dollars | 2.435 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.1303106682 |
| 418 | 185.00 | 0.80 ↑ % | -5.98 ↓ % | -1.36 ↓ % | 49.24 Million Dollars | 12.60 Million Dollars | 157.75 | |
| 419 | Terra (LUNA) | 0.0691040000 | 0.49 ↑ % | -2.84 ↓ % | -0.37 ↓ % | 49.06 Million Dollars | 14.91 Million Dollars | 0.0589235296 |
| 420 | Status (SNT) | 0.0101330000 | 0.28 ↑ % | -0.19 ↓ % | 1.99 ↑ % | 48.73 Million Dollars | 7.65 Million Dollars | 0.0086401963 |
| 421 | Perle (PRL) | 0.2730030000 | 0.65 ↑ % | 2.33 ↑ % | -2.97 ↓ % | 47.78 Million Dollars | 18.17 Million Dollars | 0.2327839250 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0187887818 |
