Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 333 | Dohrnii (DHN) | 4.037 | -0.03 ↓ % | -0.93 ↓ % | 2.28 ↑ % | 68.93 Million Dollars | 599.36 Thousand Dollar | 0.0000000000 |
| 334 | lium (SN51) | 17.88 | -0.57 ↓ % | -3.73 ↓ % | 3.68 ↑ % | 68.31 Million Dollars | 303.42 Thousand Dollar | 0.0000000000 |
| 335 | 753.18 | -2.41 ↓ % | -5.83 ↓ % | 11.64 ↑ % | 68.22 Million Dollars | 23.56 Million Dollars | 0.0000000000 | |
| 336 | Velo (VELO) | 0.0038820000 | -0.70 ↓ % | -5.35 ↓ % | 7.56 ↑ % | 68.19 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 337 | SP500 tokenized ETF (xStock) (SPYX) | 740.94 | -0.02 ↓ % | -0.17 ↓ % | 1.75 ↑ % | 68.08 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 338 | Huma Finance (HUMA) | 0.0232530000 | -0.18 ↓ % | 1.63 ↑ % | 7.30 ↑ % | 67.41 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 339 | AI Rig Complex (ARC) | 0.0671030000 | 0.30 ↑ % | 4.41 ↑ % | -4.32 ↓ % | 67.10 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 340 | Aztec (AZTEC) | 0.0232780000 | -0.69 ↓ % | -4.03 ↓ % | 13.45 ↑ % | 67.03 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 341 | Flow (FLOW) | 0.0403010000 | -0.45 ↓ % | -4.43 ↓ % | -0.03 ↓ % | 66.92 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 342 | aelf (ELF) | 0.0815880000 | 0.21 ↑ % | -1.43 ↓ % | 3.05 ↑ % | 66.87 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 343 | KAIO (KAIO) | 0.0979520000 | -0.71 ↓ % | -15.81 ↓ % | -48.99 ↓ % | 66.73 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 344 | Jelly-My-Jelly (JELLYJELLY) | 0.0666930000 | -1.04 ↓ % | 9.61 ↑ % | 24.59 ↑ % | 66.69 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 345 | MindWaveDAO (NILA) | 0.0784800000 | -0.50 ↓ % | -0.39 ↓ % | -0.01 ↓ % | 66.14 Million Dollars | 327.71 Thousand Dollar | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 346 | Popcat (SOL) (POPCAT) | 0.0667330000 | -0.59 ↓ % | -5.67 ↓ % | 7.48 ↑ % | 65.39 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 347 | Naoris Protocol (NAORIS) | 0.1087840000 | 0.86 ↑ % | 16.67 ↑ % | -17.67 ↓ % | 65.19 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 348 | Mog Coin (MOG) | 0.0000000000 | -0.10 ↓ % | -3.39 ↓ % | 9.40 ↑ % | 64.60 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 349 | Loaded Lions (LION) | 0.0020920000 | 0.21 ↑ % | 3.13 ↑ % | 17.92 ↑ % | 64.51 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 350 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 64.25 Million Dollars | 67.14 Million Dollars | 0.0000000000 | |
| 351 | Moca Network (MOCA) | 0.0153730000 | -1.36 ↓ % | -0.36 ↓ % | 13.23 ↑ % | 64.00 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 352 | Quack AI (Q) | 0.0161830000 | 1.63 ↑ % | 11.37 ↑ % | 58.40 ↑ % | 63.58 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 353 | Osmosis (OSMO) | 0.0833930000 | 0.34 ↑ % | 65.90 ↑ % | 161.68 ↑ % | 64.47 Million Dollars | 228.18 Million Dollars | 0.0000000000 |
| 353 | Derive (DRV) | 0.0856580000 | 0.05 ↑ % | -0.18 ↓ % | -7.52 ↓ % | 63.18 Million Dollars | 70.97 Thousand Dollar | 0.0000000000 |
| 355 | USDsui (USDsui) | 1.0015 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 63.06 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 355 | Defi App (HOME) | 0.0168220000 | -1.17 ↓ % | 3.31 ↑ % | 22.49 ↑ % | 63.05 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 356 | UnifAI Network (UAI) | 0.2626070000 | -1.49 ↓ % | -4.88 ↓ % | -17.87 ↓ % | 62.76 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 357 | Ontology (ONT) | 0.0627460000 | -0.35 ↓ % | -3.83 ↓ % | -12.28 ↓ % | 62.75 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 358 | Fidelity Digital Dollar (FIDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 62.57 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 359 | Lumera Health (LUR) | 4.116 | -0.10 ↓ % | -0.73 ↓ % | 1.34 ↑ % | 62.44 Million Dollars | 569.55 Thousand Dollar | 0.0000000000 |
| 360 | Zama (ZAMA) | 0.0283680000 | -0.47 ↓ % | -1.61 ↓ % | -0.91 ↓ % | 62.41 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 361 | Dusk (DUSK) | 0.1243070000 | -0.62 ↓ % | -3.58 ↓ % | -11.68 ↓ % | 61.78 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 362 | Non-Playable Coin (NPC) | 0.0081020000 | -0.06 ↓ % | -3.74 ↓ % | 0.12 ↑ % | 61.34 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 363 | Nano (XNO) | 0.4590850000 | -0.16 ↓ % | -5.78 ↓ % | 1.70 ↑ % | 61.17 Million Dollars | 217.12 Thousand Dollar | 0.0000000000 |
| 364 | VVS Finance (VVS) | 0.0000010000 | 0.21 ↑ % | 0.61 ↑ % | 9.46 ↑ % | 61.05 Million Dollars | 193.72 Thousand Dollar | 0.0000000000 |
| 365 | KUB Coin (KUB) | 0.8793 | -0.06 ↓ % | -0.40 ↓ % | 0.15 ↑ % | 60.65 Million Dollars | 201.80 Thousand Dollar | 0.0000000000 |
| 366 | Quantix Finance (QFI) | 60.63 | -0.63 ↓ % | -0.60 ↓ % | 0.25 ↑ % | 60.63 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 367 | Venus BUSD (vBUSD) | 0.0223030000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 60.10 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Million Dollars | 4.25 Thousand Dollar | 0.0000000000 | |
| 368 | VeThor Token (VTHO) | 0.0006000000 | -0.42 ↓ % | -4.16 ↓ % | 2.33 ↑ % | 60.01 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | Peanut the Squirrel (PNUT) | 0.0598780000 | -0.35 ↓ % | -3.29 ↓ % | -0.57 ↓ % | 59.87 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 370 | Eurite (EURI) | 1.1734 | 0.01 ↑ % | -0.34 ↓ % | 0.16 ↑ % | 59.81 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 371 | Linea (LINEA) | 0.0038620000 | -0.89 ↓ % | -3.14 ↓ % | 7.19 ↑ % | 59.79 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | Magic Eden (ME) | 0.1220880000 | 0.31 ↑ % | 1.01 ↑ % | 14.91 ↑ % | 59.77 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 373 | OpenGradient (OPG) | 0.3113290000 | -0.62 ↓ % | -8.60 ↓ % | 15.75 ↑ % | 59.15 Million Dollars | 268.54 Million Dollars | 0.0000000000 |
| 374 | Verge (XVG) | 0.0035620000 | -0.83 ↓ % | -5.00 ↓ % | -7.31 ↓ % | 58.86 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | PlaysOut (PLAY) | 0.0874320000 | -1.94 ↓ % | -16.43 ↓ % | -13.85 ↓ % | 58.68 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 376 | Moo Deng (moodengsol.com) (MOODENG) | 0.0591790000 | -0.79 ↓ % | -7.46 ↓ % | -5.95 ↓ % | 58.59 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 377 | B3 (Base) (B3) | 0.0012610000 | 0.30 ↑ % | -0.93 ↓ % | 162.97 ↑ % | 58.57 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 378 | GEODNET (GEOD) | 0.1326100000 | 0.04 ↑ % | -0.68 ↓ % | 3.62 ↑ % | 58.19 Million Dollars | 214.83 Thousand Dollar | 0.0000000000 |
| 379 | Wibegram (WIBE) | 2.839 | -0.05 ↓ % | 1.19 ↑ % | 8.25 ↑ % | 57.88 Million Dollars | 424.41 Thousand Dollar | 0.0000000000 |
| 380 | BitDCA (BDCA) | 0.7040 | 0.07 ↑ % | -0.85 ↓ % | 1.16 ↑ % | 57.71 Million Dollars | 134.17 Thousand Dollar | 0.0000000000 |
| 381 | ZORA (ZORA) | 0.0129020000 | -0.84 ↓ % | -6.89 ↓ % | -1.95 ↓ % | 57.67 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 382 | cat in a dogs world (MEW) | 0.0006490000 | -0.27 ↓ % | -6.77 ↓ % | 4.33 ↑ % | 57.64 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 383 | Renzo (REZ) | 0.0067200000 | -1.23 ↓ % | -1.23 ↓ % | 26.23 ↑ % | 57.48 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 384 | Score (SN44) | 13.28 | 0.13 ↑ % | -2.30 ↓ % | 15.61 ↑ % | 57.34 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 385 | OpenLedger (OPEN) | 0.1971020000 | -1.08 ↓ % | 1.76 ↑ % | -5.34 ↓ % | 57.31 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 385 | RedStone (RED) | 0.1534290000 | -0.07 ↓ % | -0.37 ↓ % | 10.49 ↑ % | 58.53 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 386 | Celo (CELO) | 0.0953920000 | -0.59 ↓ % | -4.25 ↓ % | 6.91 ↑ % | 57.30 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 387 | MANTRA (MANTRA) | 0.0113330000 | -0.55 ↓ % | 2.99 ↑ % | 11.75 ↑ % | 57.16 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 388 | Request (REQ) | 0.0715100000 | -0.34 ↓ % | -1.52 ↓ % | 1.39 ↑ % | 56.97 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 389 | Xphere (XP) | 0.0209500000 | 1.49 ↑ % | -1.59 ↓ % | 57.76 ↑ % | 56.84 Million Dollars | 683.28 Thousand Dollar | 0.0000000000 |
| 390 | Constellation (DAG) | 0.0196300000 | 1.39 ↑ % | -15.83 ↓ % | 135.08 ↑ % | 56.41 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 391 | HashKey Platform Token (HSK) | 0.1628960000 | -0.15 ↓ % | -2.26 ↓ % | 0.62 ↑ % | 56.19 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 392 | Polymesh (POLYX) | 0.0534690000 | -0.44 ↓ % | -0.57 ↓ % | 7.61 ↑ % | 56.05 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 393 | Siacoin (SC) | 0.0010000000 | -0.59 ↓ % | -3.78 ↓ % | 6.91 ↑ % | 56.02 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 394 | Notcoin (NOT) | 0.0005600000 | -1.75 ↓ % | -3.95 ↓ % | 6.02 ↑ % | 55.65 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 395 | Holoworld AI (HOLO) | 0.0868070000 | 0.31 ↑ % | 6.34 ↑ % | 31.08 ↑ % | 55.62 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 397 | 207.65 | -0.32 ↓ % | -3.41 ↓ % | 5.47 ↑ % | 55.27 Million Dollars | 9.06 Million Dollars | 0.0000000000 | |
| 397 | Commonwealth (CWU) | 0.0617250000 | -4.42 ↓ % | -6.85 ↓ % | 30.43 ↑ % | 55.58 Million Dollars | 298.69 Thousand Dollar | 0.0000000000 |
| 398 | AIHub (AIH) | 47.05 | -0.15 ↓ % | 10.07 ↑ % | 30.84 ↑ % | 55.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 399 | BNB Attestation Service (BAS) | 0.0218660000 | -1.49 ↓ % | -9.68 ↓ % | 24.65 ↑ % | 54.66 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 399 | Tellor (TRB) | 20.20 | -0.08 ↓ % | -2.71 ↓ % | 3.45 ↑ % | 56.18 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 400 | Paycoin (PCI) | 0.0510580000 | -0.11 ↓ % | -6.59 ↓ % | -0.19 ↓ % | 54.43 Million Dollars | 658.79 Thousand Dollar | 0.0000000000 |
| 402 | ssv.network (SSV) | 3.213 | -1.11 ↓ % | 1.07 ↑ % | 14.90 ↑ % | 55.43 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 403 | Waves (WAVES) | 0.4333830000 | 0.00 ↓ % | -0.39 ↓ % | 5.84 ↑ % | 54.96 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 404 | World Mobile Token (WMTX) | 0.0640790000 | 0.44 ↑ % | 0.42 ↑ % | -2.01 ↓ % | 54.59 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 405 | Ankr (ANKR) | 0.0054300000 | 0.88 ↑ % | 3.47 ↑ % | 13.09 ↑ % | 54.30 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 406 | Aleo (ALEO) | 0.0491650000 | -0.36 ↓ % | 2.92 ↑ % | 16.38 ↑ % | 54.26 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 407 | Succinct (PROVE) | 0.2780550000 | -0.24 ↓ % | -0.65 ↓ % | 12.29 ↑ % | 54.22 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 408 | Mask Network (MASK) | 0.5420 | -0.12 ↓ % | -0.35 ↓ % | 10.80 ↑ % | 54.20 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 409 | Fabric Protocol (ROBO) | 0.0242420000 | 0.64 ↑ % | 13.06 ↑ % | 19.36 ↑ % | 54.08 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 410 | StraitsX USD (XUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 53.84 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 411 | XYO (XYO) | 0.0038920000 | -0.06 ↓ % | -0.26 ↓ % | 11.63 ↑ % | 53.42 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 412 | Marvell tokenized stock (xStock) (MRVLX) | 169.52 | 0.00 % | -0.37 ↓ % | 3.19 ↑ % | 53.34 Million Dollars | 21.67 Thousand Dollar | 0.0000000000 |
| 413 | NVIDIA tokenized stock (xStock) (NVDAX) | 219.97 | 0.08 ↑ % | 2.08 ↑ % | 11.14 ↑ % | 53.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 414 | Matrixdock Gold (XAUM) | 4,739.17 | 0.19 ↑ % | 1.32 ↑ % | 4.87 ↑ % | 52.92 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 415 | Avantis (AVNT) | 0.1652100000 | 0.52 ↑ % | 0.22 ↑ % | 13.07 ↑ % | 52.92 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 417 | Vana (VANA) | 1.7231 | -0.24 ↓ % | -0.55 ↓ % | 16.13 ↑ % | 51.84 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 418 | Status (SNT) | 0.0107400000 | -1.00 ↓ % | -3.58 ↓ % | 8.36 ↑ % | 51.64 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 419 | io.net (IO) | 0.1562590000 | -0.37 ↓ % | -2.49 ↓ % | 32.27 ↑ % | 51.64 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 420 | ZIGChain (ZIG) | 0.0366380000 | 0.60 ↑ % | 9.11 ↑ % | 29.60 ↑ % | 51.62 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 421 | Solayer (LAYER) | 0.1149080000 | -1.18 ↓ % | -8.29 ↓ % | 37.34 ↑ % | 51.37 Million Dollars | 131.36 Million Dollars | 0.0000000000 |
