Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 332 | Comedian (BAN) | 0.0568800000 | 1.86 ↑ % | 2.09 ↑ % | -2.10 ↓ % | 56.88 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 334 | VVS Finance (VVS) | 0.0000010000 | -0.30 ↓ % | -1.00 ↓ % | -1.51 ↓ % | 56.56 Million Dollars | 240.62 Thousand Dollar | 0.0000000000 |
| 335 | Lumera Health (LUR) | 3.723 | 0.00 ↓ % | 0.27 ↑ % | 0.07 ↑ % | 56.48 Million Dollars | 90.86 Thousand Dollar | 0.0000000000 |
| 336 | InitVerse (INI) | 0.1030480000 | 0.01 ↑ % | 0.19 ↑ % | -4.50 ↓ % | 56.30 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 337 | Alchemist AI (ALCH) | 0.0660100000 | -0.19 ↓ % | 1.90 ↑ % | 6.17 ↑ % | 56.11 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 339 | lium (SN51) | 14.64 | -7.79 ↓ % | -3.66 ↓ % | 19.20 ↑ % | 55.93 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 339 | Concordium (CCD) | 0.0046570000 | -0.06 ↓ % | -2.06 ↓ % | -1.58 ↓ % | 55.97 Million Dollars | 452.34 Thousand Dollar | 0.0000000000 |
| 340 | VeThor Token (VTHO) | 0.0005620000 | -0.50 ↓ % | 1.55 ↑ % | 3.34 ↑ % | 55.75 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 341 | Burnedfi (BURN) | 4.489 | -0.46 ↓ % | 1.35 ↑ % | -10.63 ↓ % | 55.45 Million Dollars | 490.85 Thousand Dollar | 0.0000000000 |
| 342 | SushiSwap (SUSHI) | 0.1931690000 | -1.30 ↓ % | -0.62 ↓ % | 3.19 ↑ % | 55.41 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 342 | 313.25 | 0.08 ↑ % | 1.16 ↑ % | -11.55 ↓ % | 108.60 Million Dollars | 88.59 Thousand Dollar | 0.0000000000 | |
| 343 | Siacoin (SC) | 0.0009750000 | -0.63 ↓ % | 1.30 ↑ % | 7.77 ↑ % | 54.64 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 344 | Sign (SIGN) | 0.0332450000 | 0.26 ↑ % | 3.88 ↑ % | -4.33 ↓ % | 54.52 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 345 | Orca (ORCA) | 0.8937 | -0.88 ↓ % | 0.87 ↑ % | 7.04 ↑ % | 54.33 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 346 | StakeWise Staked ETH (osETH) | 3,639.02 | 0.00 % | 2.50 ↑ % | 0.44 ↑ % | 128.85 Million Dollars | 494.39 Thousand Dollar | 0.0000000000 |
| 346 | Flow (FLOW) | 0.0327090000 | -0.99 ↓ % | 1.26 ↑ % | 10.69 ↑ % | 54.11 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 347 | Ankr (ANKR) | 0.0053690000 | -0.13 ↓ % | 2.06 ↑ % | 7.71 ↑ % | 53.69 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 348 | Request (REQ) | 0.0671660000 | -0.41 ↓ % | 0.84 ↑ % | 3.17 ↑ % | 53.51 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 349 | HashKey Platform Token (HSK) | 0.1549800000 | 0.22 ↑ % | 1.74 ↑ % | -2.35 ↓ % | 53.46 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 349 | Swiss Franc (CHF) | 0.0420520000 | 0.02 ↑ % | -4.95 ↓ % | -5.66 ↓ % | 93.69 Million Dollars | 9.35 Thousand Dollar | 0.0000000000 |
| 350 | Axelar (AXL) | 0.0464540000 | -0.80 ↓ % | 0.97 ↑ % | 5.96 ↑ % | 53.40 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 351 | Non-Playable Coin (NPC) | 0.0069820000 | -1.22 ↓ % | -3.23 ↓ % | -3.92 ↓ % | 52.72 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 352 | Mog Coin (MOG) | 0.0000000000 | -1.99 ↓ % | -1.89 ↓ % | -2.96 ↓ % | 52.71 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 353 | Moca Network (MOCA) | 0.0128520000 | -0.54 ↓ % | 0.58 ↑ % | 2.72 ↑ % | 52.60 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 354 | ChainOpera AI (COAI) | 0.2792080000 | 0.04 ↑ % | 1.25 ↑ % | 0.60 ↑ % | 52.49 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 355 | cat in a dogs world (MEW) | 0.0005890000 | -1.42 ↓ % | 2.56 ↑ % | 7.14 ↑ % | 52.36 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 356 | Waves (WAVES) | 0.4167080000 | -0.43 ↓ % | -0.01 ↓ % | 3.39 ↑ % | 51.69 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 357 | MANTRA (MANTRA) | 0.0106470000 | -0.57 ↓ % | 0.35 ↑ % | 1.88 ↑ % | 51.64 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 358 | Tria (TRIA) | 0.0238730000 | -0.03 ↓ % | 2.93 ↑ % | -1.44 ↓ % | 51.51 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 359 | Matrixdock Gold (XAUM) | 4,767.16 | 0.00 ↓ % | 1.68 ↑ % | 2.07 ↑ % | 51.46 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 360 | Polymesh (POLYX) | 0.0495170000 | -0.83 ↓ % | 0.40 ↑ % | 10.74 ↑ % | 51.35 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 361 | Paycoin (PCI) | 0.0481640000 | -0.33 ↓ % | -3.35 ↓ % | 12.60 ↑ % | 51.30 Million Dollars | 727.97 Thousand Dollar | 0.0000000000 |
| 362 | Linea (LINEA) | 0.0033040000 | -0.74 ↓ % | -0.06 ↓ % | 11.67 ↑ % | 51.15 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 363 | Plume (PLUME) | 0.0095580000 | -1.30 ↓ % | 1.44 ↑ % | -0.77 ↓ % | 50.98 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 364 | ORDI (ORDI) | 2.423 | -1.35 ↓ % | 0.98 ↑ % | 6.66 ↑ % | 50.88 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 365 | Zama (ZAMA) | 0.0230940000 | 0.01 ↑ % | 1.00 ↑ % | 0.26 ↑ % | 50.81 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 366 | Spark (SPK) | 0.0199280000 | -0.57 ↓ % | -1.39 ↓ % | -1.95 ↓ % | 50.35 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 367 | StraitsX USD (XUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 50.26 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Million Dollars | 4.25 Thousand Dollar | 0.0000000000 | |
| 368 | Casper (CSPR) | 0.0031560000 | 1.41 ↑ % | 5.61 ↑ % | 7.31 ↑ % | 49.90 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 368 | USDX [Kava] (USDX) | 0.6633 | 0.00 % | 0.00 % | 0.00 % | 74.00 Million Dollars | 211.23 Thousand Dollar | 0.0000000000 |
| 369 | Magic Eden (ME) | 0.1040180000 | -0.79 ↓ % | 1.23 ↑ % | 5.73 ↑ % | 49.59 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 370 | WhiteRock (WHITE) | 0.0000760000 | -0.19 ↓ % | -0.69 ↓ % | -1.64 ↓ % | 49.51 Million Dollars | 149.47 Thousand Dollar | 0.0000000000 |
| 371 | Popcat (SOL) (POPCAT) | 0.0504370000 | -1.63 ↓ % | -0.55 ↓ % | 8.08 ↑ % | 49.43 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 372 | Venus USDC (vUSDC) | 0.0240240000 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 114.62 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 372 | XYO (XYO) | 0.0035990000 | 0.09 ↑ % | -0.19 ↓ % | 0.13 ↑ % | 49.40 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 373 | Law Blocks (AI) (LBT) | 0.2014770000 | -0.04 ↓ % | -0.03 ↓ % | -0.92 ↓ % | 49.36 Million Dollars | 466.83 Thousand Dollar | 0.0000000000 |
| 374 | Moo Deng (moodengsol.com) (MOODENG) | 0.0491400000 | -1.70 ↓ % | 2.12 ↑ % | 8.88 ↑ % | 48.65 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 375 | Lido Staked Matic (stMATIC) | 0.6461 | -0.52 ↓ % | 4.71 ↑ % | -10.31 ↓ % | 113.48 Million Dollars | 18.31 Thousand Dollar | 0.0000000000 |
| 375 | Celo (CELO) | 0.0811080000 | -0.83 ↓ % | -1.15 ↓ % | 1.87 ↑ % | 48.59 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 376 | UnifAI Network (UAI) | 0.2027830000 | -0.93 ↓ % | -1.58 ↓ % | 3.11 ↑ % | 48.47 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 377 | ChangeNOW Token (NOW) | 0.5648 | -1.20 ↓ % | -0.52 ↓ % | 4.54 ↑ % | 47.89 Million Dollars | 6.21 Thousand Dollar | 0.0000000000 |
| 378 | Status (SNT) | 0.0099420000 | -0.45 ↓ % | 1.54 ↑ % | 3.56 ↑ % | 47.71 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 379 | SOON (SOON) | 0.1019980000 | -3.41 ↓ % | -10.63 ↓ % | -11.22 ↓ % | 47.03 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 380 | Unibase (UB) | 0.0185820000 | 0.67 ↑ % | -12.15 ↓ % | -13.24 ↓ % | 46.46 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 382 | Aleo (ALEO) | 0.0446480000 | 0.96 ↑ % | 4.05 ↑ % | 7.56 ↑ % | 45.65 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 382 | VNDC (VNDC) | 0.0000320000 | 0.00 % | 0.00 % | -10.76 ↓ % | 45.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 383 | PlaysOut (PLAY) | 0.0678190000 | -7.65 ↓ % | -13.96 ↓ % | 38.76 ↑ % | 45.52 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 384 | 169.30 | -0.78 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 45.07 Million Dollars | 11.97 Million Dollars | 0.0000000000 | |
| 385 | Mask Network (MASK) | 0.4449210000 | -1.00 ↓ % | 3.50 ↑ % | 1.01 ↑ % | 44.49 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 386 | Ardor (ARDR) | 0.0442920000 | -0.64 ↓ % | -0.09 ↓ % | 4.32 ↑ % | 44.22 Million Dollars | 575.91 Thousand Dollar | 0.0000000000 |
| 386 | Metacraft (MCT) | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 387 | Venus (XVS) | 2.700 | -0.88 ↓ % | 0.36 ↑ % | 4.87 ↑ % | 44.21 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 389 | Wrapped Islamic Coin (WISLM) | 0.0716040000 | -0.01 ↓ % | 0.52 ↑ % | 2.56 ↑ % | 77.87 Million Dollars | 24.43 Thousand Dollar | 0.0000000000 |
| 389 | Tornado Cash (TORN) | 8.389 | -0.20 ↓ % | 0.29 ↑ % | 6.65 ↑ % | 44.13 Million Dollars | 54.88 Thousand Dollar | 0.0000000000 |
| 389 | NVIDIA tokenized stock (xStock) (NVDAX) | 183.08 | -0.17 ↓ % | 1.15 ↑ % | 3.66 ↑ % | 44.18 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 390 | Huma Finance (HUMA) | 0.0151520000 | -1.13 ↓ % | 7.54 ↑ % | 17.55 ↑ % | 43.93 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 391 | GOHOME (GOHOME) | 87.79 | 0.24 ↑ % | 0.99 ↑ % | 2.19 ↑ % | 43.89 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 392 | 10.19 | -7.41 ↓ % | -5.43 ↓ % | 1.58 ↑ % | 43.76 Million Dollars | 289.48 Thousand Dollar | 0.0000000000 | |
| 393 | Succinct (PROVE) | 0.2239110000 | -0.26 ↓ % | 0.45 ↑ % | -2.77 ↓ % | 43.66 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 394 | Jelly-My-Jelly (JELLYJELLY) | 0.0436490000 | -0.10 ↓ % | 0.89 ↑ % | -2.47 ↓ % | 43.65 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 395 | Staika (STIK) | 0.3120900000 | -0.03 ↓ % | -9.30 ↓ % | 18.28 ↑ % | 43.59 Million Dollars | 179.44 Thousand Dollar | 0.0000000000 |
| 396 | Magma Finance (MAGMA) | 0.2291050000 | -2.40 ↓ % | 67.87 ↑ % | 115.81 ↑ % | 43.53 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 397 | Gemini Dollar (GUSD) | 0.9995 | -0.10 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 43.51 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 398 | Fractal Bitcoin (FB) | 0.4373920000 | -1.13 ↓ % | -0.01 ↓ % | 3.44 ↑ % | 43.47 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 400 | Avantis (AVNT) | 0.1354920000 | -0.94 ↓ % | 1.28 ↑ % | 7.65 ↑ % | 43.35 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 401 | τemplar (SN3) | 10.26 | -54.25 ↓ % | -54.27 ↓ % | -50.15 ↓ % | 43.30 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 401 | IoTeX (IOTX) | 0.0045900000 | -1.33 ↓ % | -0.89 ↓ % | 3.33 ↑ % | 43.33 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 402 | EscoinToken (ELG) | 0.2754240000 | -0.28 ↓ % | 5.34 ↑ % | 4.72 ↑ % | 43.28 Million Dollars | 551.03 Thousand Dollar | 0.0000000000 |
| 403 | Meta tokenized stock (xStock) (METAX) | 630.27 | 0.06 ↑ % | 2.19 ↑ % | 9.73 ↑ % | 43.22 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 404 | SPACE ID (ID) | 0.0309350000 | -0.88 ↓ % | -0.10 ↓ % | -6.89 ↓ % | 42.73 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 405 | StorX Network (SRX) | 0.0588250000 | -0.10 ↓ % | 5.29 ↑ % | 7.27 ↑ % | 42.67 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 406 | Peanut the Squirrel (PNUT) | 0.0425290000 | -1.56 ↓ % | 1.90 ↑ % | 8.71 ↑ % | 42.52 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 407 | Janction (JCT) | 0.0036710000 | -1.00 ↓ % | -1.80 ↓ % | 55.34 ↑ % | 42.19 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 408 | ZIGChain (ZIG) | 0.0298340000 | 0.13 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 42.03 Million Dollars | 1.09 Million Dollars | 0.0000000000 |
| 409 | Decentralized Social (DESO) | 4.729 | -0.08 ↓ % | 2.01 ↑ % | -11.00 ↓ % | 42.01 Million Dollars | 25.05 Thousand Dollar | 0.0000000000 |
| 410 | BSquared Network (B2) | 0.6212 | -0.46 ↓ % | -2.47 ↓ % | -16.70 ↓ % | 41.84 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 411 | Ridges AI (SN62) | 9.556 | -12.25 ↓ % | 1.09 ↑ % | 6.06 ↑ % | 41.78 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 411 | BIM (BIM) | 1.3868 | -0.80 ↓ % | 0.21 ↑ % | 6.59 ↑ % | 41.60 Million Dollars | 227.24 Thousand Dollar | 0.0000000000 |
| 412 | Gravity (G) | 0.0038920000 | -0.59 ↓ % | 6.09 ↑ % | 5.74 ↑ % | 41.49 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 414 | Tellor (TRB) | 14.92 | -0.90 ↓ % | 1.23 ↑ % | 2.14 ↑ % | 41.24 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 415 | Glidr (GLIDR) | 1.1483 | -0.39 ↓ % | 1.23 ↑ % | 7.78 ↑ % | 40.72 Million Dollars | 99.92 Thousand Dollar | 0.0000000000 |
| 416 | Espresso (ESP) | 0.0781280000 | 0.24 ↑ % | 1.15 ↑ % | 0.93 ↑ % | 40.67 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 417 | Vitalum (VAM) | 0.1195190000 | -0.70 ↓ % | 0.93 ↑ % | 7.29 ↑ % | 40.60 Million Dollars | 742.31 Thousand Dollar | 0.0000000000 |
| 418 | SLG.GAMES (SLG) | 0.1528250000 | 0.00 % | 0.00 % | -0.01 ↓ % | 74.05 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 418 | Ant.FUN (ANB) | 0.0214920000 | -0.03 ↓ % | 0.96 ↑ % | 1.64 ↑ % | 40.59 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 419 | Pax Dollar (USDP) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 40.56 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 420 | Aegis YUSD (YUSD) | 0.9960 | -0.02 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 40.49 Million Dollars | 17.31 Thousand Dollar | 0.0000000000 |
| 421 | SKALE (SKL) | 0.0065460000 | -0.32 ↓ % | 3.14 ↑ % | -2.65 ↓ % | 40.43 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
