En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
318
ZIGChain
(ZIGChain)
(ZIG)
 0.0365470000 0.08 ↑ % 1.26 ↑ % -6.49 ↓ % 51.49 Milyon Dolar 3.89 Milyon Dolar 1.7519
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Milyon Dolar 12.69 Milyon Dolar 1,289.78
319
Mina
(Mina)
(MINA)
 0.0399070000 0.38 ↑ % 0.97 ↑ % 2.77 ↑ % 51.37 Milyon Dolar 2.45 Milyon Dolar 1.9129
320
Wormhole
(Wormhole)
(W)
 0.0080880000 0.63 ↑ % -1.85 ↓ % -4.15 ↓ % 51.10 Milyon Dolar 50.23 Milyon Dolar 0.3876957565
321
Unitas
(Unitas)
(UP)
 0.3472110000 0.41 ↑ % -19.16 ↓ % -11.04 ↓ % 50.69 Milyon Dolar 18.72 Milyon Dolar 16.64
322
River
(River)
(RIVER)
 2.581 0.18 ↑ % -3.21 ↓ % -3.74 ↓ % 50.59 Milyon Dolar 2.45 Milyon Dolar 123.72
323
ECOMI
(ECOMI)
(OMI)
 0.0001790000 0.26 ↑ % -4.15 ↓ % -5.07 ↓ % 50.56 Milyon Dolar 755.82 Bin Dolar 0.0085803092
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Milyon Dolar 1.16 Bin Dolar 17,094.29
324
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 770.02 -0.12 ↓ % -0.93 ↓ % -0.64 ↓ % 50.46 Milyon Dolar 4.28 Milyon Dolar 36,910.83
325
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0163500000 0.42 ↑ % 10.85 ↑ % 14.23 ↑ % 50.48 Milyon Dolar 11.26 Milyon Dolar 0.7837
326
Quantix Finance
(Quantix Finance)
(QFI)
 50.45 0.80 ↑ % -0.81 ↓ % -5.60 ↓ % 50.45 Milyon Dolar 2.56 Milyon Dolar 2,418.22
327
CROSS
(CROSS)
(CROSS)
 0.1019540000 -0.06 ↓ % 0.70 ↑ % 4.45 ↑ % 49.82 Milyon Dolar 3.13 Milyon Dolar 4.887
328
XPIN Network
(XPIN Network)
(XPIN)
 0.0012200000 2.21 ↑ % -16.90 ↓ % -28.36 ↓ % 49.80 Milyon Dolar 9.60 Milyon Dolar 0.0584803194
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Milyon Dolar 9.06 Bin Dolar 1.5441
329
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 932.09 0.06 ↑ % -8.37 ↓ % 7.57 ↑ % 49.55 Milyon Dolar 21.12 Milyon Dolar 44,679.52
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,686.89
330
OpenLedger
(OpenLedger)
(OPEN)
 0.1511340000 -0.69 ↓ % -8.78 ↓ % -28.45 ↓ % 48.21 Milyon Dolar 9.45 Milyon Dolar 7.245
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Milyon Dolar 330.75 Dolar 50,982.38
331
nano
(Nano)
(XNO)
 0.3608870000 1.58 ↑ % 0.33 ↑ % -5.88 ↓ % 48.09 Milyon Dolar 222.37 Bin Dolar 17.30
332
DAPPOS
(DAPPOS)
(DOS)
 0.2381100000 2.99 ↑ % 4.35 ↑ % -37.72 ↓ % 47.62 Milyon Dolar 126.61 Milyon Dolar 11.41
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Milyon Dolar 0.00 Dolar 7.360
333
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,326.29 -0.18 ↓ % -1.84 ↓ % -0.89 ↓ % 47.46 Milyon Dolar 367.60 Bin Dolar 207,379.13
334
Berachain
(Berachain)
(BERA)
 0.1492040000 0.98 ↑ % -0.02 ↓ % 2.58 ↑ % 47.36 Milyon Dolar 13.36 Milyon Dolar 7.152
335
Linea
(Linea)
(LINEA)
 0.0020860000 0.18 ↑ % -2.69 ↓ % -4.30 ↓ % 47.09 Milyon Dolar 10.49 Milyon Dolar 0.0999917592
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Milyon Dolar 24.45 Bin Dolar 1,172.96
336
Billions Network
(Billions Network)
(BILL)
 0.0192620000 -0.13 ↓ % -4.35 ↓ % -22.91 ↓ % 46.77 Milyon Dolar 5.16 Milyon Dolar 0.9233
337
Enjin Madeni Para
(Enjin Coin)
(ENJ)
 0.0234500000 0.58 ↑ % -0.65 ↓ % -5.51 ↓ % 46.74 Milyon Dolar 3.35 Milyon Dolar 1.1241
338
Xphere
(Xphere)
(XP)
 0.0160240000 -0.15 ↓ % 0.08 ↑ % 2.30 ↑ % 46.69 Milyon Dolar 386.72 Bin Dolar 0.7681
339
Targon
(Targon)
(SN4)
 10.49 0.10 ↑ % -3.71 ↓ % -8.06 ↓ % 46.33 Milyon Dolar 326.97 Bin Dolar 503.07
340
Akış
(Flow)
(FLOW)
 0.0274440000 -0.03 ↓ % -0.72 ↓ % -16.08 ↓ % 46.17 Milyon Dolar 2.36 Milyon Dolar 1.3155
341
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0004 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 46.15 Milyon Dolar 9.06 Milyon Dolar 47.95
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Milyon Dolar 44.73 Bin Dolar 7,296.42
342
SushiSwap
(SushiSwap)
(SUSHI)
 0.1607730000 0.34 ↑ % -0.19 ↓ % -0.45 ↓ % 46.12 Milyon Dolar 4.17 Milyon Dolar 7.707
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Milyon Dolar 88.59 Bin Dolar 15,015.40
343
Casper
(Casper)
(CSPR)
 0.0027770000 6.69 ↑ % -10.63 ↓ % 26.52 ↑ % 46.37 Milyon Dolar 4.26 Milyon Dolar 0.1331146286
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Milyon Dolar 7.11 Dolar 1,327.79
344
Subsquid
(Subsquid)
(SQD)
 0.0407990000 0.69 ↑ % 5.19 ↑ % -17.82 ↓ % 45.69 Milyon Dolar 2.03 Milyon Dolar 1.9557
345
SentismAI
(SentismAI)
(SENTIS)
 0.2200470000 -0.35 ↓ % -0.88 ↓ % 0.71 ↑ % 45.44 Milyon Dolar 2.16 Milyon Dolar 10.55
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Milyon Dolar 494.39 Bin Dolar 174,435.23
346
Zillika
(Zilliqa)
(ZIL)
 0.0022580000 0.18 ↑ % 0.48 ↑ % -2.83 ↓ % 45.40 Milyon Dolar 2.47 Milyon Dolar 0.1082365255
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Milyon Dolar 80.13 Bin Dolar 11,886.53
347
REAL
(REAL)
(ASSET)
 0.2576270000 0.05 ↑ % -1.23 ↓ % -3.36 ↓ % 45.35 Milyon Dolar 972.30 Bin Dolar 12.35
348
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 773.22 0.00 ↓ % -0.65 ↓ % -0.39 ↓ % 45.30 Milyon Dolar 1.56 Milyon Dolar 37,064.12
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Milyon Dolar 9.35 Bin Dolar 2.016
349
Venus
(Venus)
(XVS)
 2.751 0.17 ↑ % 1.43 ↑ % 0.95 ↑ % 45.09 Milyon Dolar 2.26 Milyon Dolar 131.85
350
RedStone
(RedStone)
(RED)
 0.0927450000 -0.48 ↓ % 6.59 ↑ % 8.58 ↑ % 44.91 Milyon Dolar 54.08 Milyon Dolar 4.446
351
Union
(Union)
(U)
 0.0227120000 13.95 ↑ % 45.68 ↑ % -64.83 ↓ % 43.59 Milyon Dolar 2.03 Milyon Dolar 1.0887
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Milyon Dolar 79.71 Bin Dolar 17,945.66
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Milyon Dolar 154.62 Bin Dolar 18,268.88
352
aelf
(aelf)
(ELF)
 0.0544290000 -0.79 ↓ % 0.64 ↑ % -6.85 ↓ % 44.78 Milyon Dolar 3.49 Milyon Dolar 2.609
353
kuzguncoin
(Ravencoin)
(RVN)
 0.0025940000 -3.78 ↓ % -6.52 ↓ % -10.41 ↓ % 42.57 Milyon Dolar 2.34 Milyon Dolar 0.1243425807
354
Babylon
(Babylon)
(BABY)
 0.0103030000 0.27 ↑ % 2.12 ↑ % -20.28 ↓ % 44.41 Milyon Dolar 6.55 Milyon Dolar 0.4938710905
355
io.net
(io.net)
(IO)
 0.1163520000 0.46 ↑ % 4.12 ↑ % -0.14 ↓ % 44.39 Milyon Dolar 18.11 Milyon Dolar 5.577
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Milyon Dolar 5.53 Dolar 2,234.72
356
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 93.11 0.19 ↑ % -4.85 ↓ % -3.58 ↓ % 44.37 Milyon Dolar 6.67 Milyon Dolar 4,463.05
357
SuperTrust
(SuperTrust)
(SUT)
 0.2350510000 -0.36 ↓ % -4.51 ↓ % 21.38 ↑ % 44.28 Milyon Dolar 180.38 Bin Dolar 11.27
358
Kava
(Kava)
(KAVA)
 0.0408360000 0.13 ↑ % 0.30 ↑ % 0.85 ↑ % 44.22 Milyon Dolar 8.40 Milyon Dolar 1.9575
359
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 932.95 -0.06 ↓ % -8.36 ↓ % 7.64 ↑ % 43.54 Milyon Dolar 6.15 Milyon Dolar 44,720.54
360
Purr
(Purr)
(PURR)
 0.0726980000 -0.12 ↓ % 0.11 ↑ % 13.97 ↑ % 43.28 Milyon Dolar 664.11 Bin Dolar 3.485
361
Concordium
(Concordium)
(CCD)
 0.0033990000 -0.07 ↓ % 3.97 ↑ % 3.16 ↑ % 43.12 Milyon Dolar 148.70 Bin Dolar 0.1629300045
362
EscoinToken
(EscoinToken)
(ELG)
 0.2741340000 0.07 ↑ % -1.54 ↓ % -4.43 ↓ % 43.08 Milyon Dolar 206.92 Bin Dolar 13.14
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Milyon Dolar 4.10 Bin Dolar 7,123.18
363
StorX Network
(StorX Network)
(SRX)
 0.0514380000 0.02 ↑ % 0.22 ↑ % 0.18 ↑ % 42.90 Milyon Dolar 2.35 Milyon Dolar 2.466
364
Axelar
(Axelar)
(AXL)
 0.0349610000 0.48 ↑ % -1.57 ↓ % -2.88 ↓ % 42.75 Milyon Dolar 2.03 Milyon Dolar 1.6758
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Milyon Dolar 18.57 Dolar 1,917.87
365
Gravity
(Gravity)
(G)
 0.0038980000 0.94 ↑ % 3.45 ↑ % 10.10 ↑ % 42.73 Milyon Dolar 4.96 Milyon Dolar 0.1868494138
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Milyon Dolar 804.67 Bin Dolar 4,450.44
366
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0418400000 8.28 ↑ % 24.96 ↑ % 4,391.33 ↑ % 41.84 Milyon Dolar 67.78 Milyon Dolar 2.006
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Milyon Dolar 1.54 Bin Dolar 161.06
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Milyon Dolar 4.25 Bin Dolar 5.046
367
peaq
(peaq)
(PEAQ)
 0.0175560000 -0.28 ↓ % -7.71 ↓ % 4.34 ↑ % 42.46 Milyon Dolar 3.74 Milyon Dolar 0.8415
368
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 36.63 0.17 ↑ % 2.76 ↑ % 1.83 ↑ % 42.33 Milyon Dolar 1.62 Bin Dolar 1,755.89
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Milyon Dolar 211.23 Bin Dolar 31.80
369
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0553520000 -0.68 ↓ % 3.31 ↑ % -31.99 ↓ % 42.23 Milyon Dolar 8.39 Milyon Dolar 2.653
370
Frankencoin
(Frankencoin)
(ZCHF)
 1.2312 -0.01 ↓ % -0.39 ↓ % -0.23 ↓ % 42.07 Milyon Dolar 102.44 Bin Dolar 59.02
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Milyon Dolar 4.83 Bin Dolar 23,842.25
371
vaha ağı
(Oasis)
(ROSE)
 0.0053030000 0.29 ↑ % 0.06 ↑ % -2.73 ↓ % 42.05 Milyon Dolar 1.87 Milyon Dolar 0.2541976505
372
ZetaChain
(ZetaChain)
(ZETA)
 0.0268840000 0.06 ↑ % -2.14 ↓ % -5.19 ↓ % 41.90 Milyon Dolar 3.22 Milyon Dolar 1.2887
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Milyon Dolar 0.00 Dolar 1.1516
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Milyon Dolar 48.79 Bin Dolar 16,193.47
373
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0418960000 -2.75 ↓ % 7.38 ↑ % 13.24 ↑ % 41.84 Milyon Dolar 3.10 Milyon Dolar 2.008
374
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0418130000 0.14 ↑ % 1.57 ↑ % 1.93 ↑ % 41.81 Milyon Dolar 8.33 Milyon Dolar 2.004
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Milyon Dolar 18.31 Bin Dolar 30.97
375
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0041600000 0.14 ↑ % -0.42 ↓ % -1.17 ↓ % 41.60 Milyon Dolar 2.80 Milyon Dolar 0.1994083021
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Milyon Dolar 61.68 Bin Dolar 20,979.22
376
Zerebro
(Zerebro)
(ZEREBRO)
 0.0414430000 -0.04 ↓ % 1.85 ↑ % 4.16 ↑ % 41.44 Milyon Dolar 5.04 Milyon Dolar 1.9866
377
Toshi
(Toshi)
(TOSHI)
 0.0000980000 0.33 ↑ % -1.47 ↓ % -4.56 ↓ % 41.23 Milyon Dolar 2.07 Milyon Dolar 0.0046975994
378
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 219.23 -0.02 ↓ % -2.58 ↓ % 0.51 ↑ % 41.02 Milyon Dolar 1.42 Milyon Dolar 10,508.81
379
Spark
(Spark)
(SPK)
 0.0132410000 0.34 ↑ % -5.80 ↓ % -6.51 ↓ % 40.84 Milyon Dolar 6.34 Milyon Dolar 0.6347
380
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9990 0.00 % 0.01 ↑ % 0.08 ↑ % 40.62 Milyon Dolar 0.00 Dolar 47.89
381
SPACE ID
(SPACE ID)
(ID)
 0.0274150000 0.34 ↑ % -1.17 ↓ % -5.26 ↓ % 40.60 Milyon Dolar 4.28 Milyon Dolar 1.3141
382
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0411060000 0.49 ↑ % -0.15 ↓ % -2.27 ↓ % 40.28 Milyon Dolar 8.04 Milyon Dolar 1.9704
383
Altlayer
(Altlayer)
(ALT)
 0.0058490000 -0.01 ↓ % -1.66 ↓ % -0.07 ↓ % 40.27 Milyon Dolar 4.02 Milyon Dolar 0.2803699901
384
XYO
(XYO)
(XYO)
 0.0029020000 0.04 ↑ % -1.32 ↓ % -0.11 ↓ % 40.25 Milyon Dolar 943.95 Bin Dolar 0.1391064646
385
Rica etmek
(Request)
(REQ)
 0.0502800000 0.19 ↑ % -1.18 ↓ % -2.63 ↓ % 40.06 Milyon Dolar 1.66 Milyon Dolar 2.410
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Milyon Dolar 457.85 Bin Dolar 10,635.70
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Milyon Dolar 0.00 Dolar 72.72
386
Orochi Network
(Orochi Network)
(ON)
 0.2766880000 1.84 ↑ % -17.85 ↓ % -27.22 ↓ % 39.92 Milyon Dolar 10.06 Milyon Dolar 13.26
387
sinir ağı
(Nervos Network)
(CKB)
 0.0008070000 0.29 ↑ % -1.32 ↓ % -3.58 ↓ % 39.82 Milyon Dolar 1.67 Milyon Dolar 0.0386832932
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Milyon Dolar 160.09 Dolar 25,020.95
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler