En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
331
Quantix Finance
(Quantix Finance)
(QFI)
 60.44 0.12 ↑ % 2.35 ↑ % 2.36 ↑ % 60.44 Milyon Dolar 2.04 Milyon Dolar 2,833.00
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Milyon Dolar 0.00 Dolar 7.197
332
io.net
(io.net)
(IO)
 0.1665860000 -0.21 ↓ % -1.46 ↓ % 6.80 ↑ % 60.38 Milyon Dolar 27.51 Milyon Dolar 7.809
333
Zillika
(Zilliqa)
(ZIL)
 0.0030040000 -0.03 ↓ % 0.33 ↑ % 2.46 ↑ % 60.28 Milyon Dolar 3.73 Milyon Dolar 0.1408118992
334
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0222960000 0.02 ↑ % -0.05 ↓ % -0.04 ↓ % 60.08 Milyon Dolar 0.00 Dolar 1.0451
335
kuzguncoin
(Ravencoin)
(RVN)
 0.0036730000 -0.17 ↓ % -1.45 ↓ % -2.44 ↓ % 60.02 Milyon Dolar 3.72 Milyon Dolar 0.1721711404
336
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 348.06 0.00 % -2.37 ↓ % -2.12 ↓ % 59.94 Milyon Dolar 1.28 Bin Dolar 16,315.26
337
Mina
(Mina)
(MINA)
 0.0464860000 -0.32 ↓ % -0.61 ↓ % 16.10 ↑ % 59.84 Milyon Dolar 4.61 Milyon Dolar 2.179
338
GMX
(GMX)
(GMX)
 5.702 0.04 ↑ % -0.91 ↓ % 1.94 ↑ % 59.49 Milyon Dolar 4.01 Milyon Dolar 267.28
339
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.22 0.00 % 0.87 ↑ % 1.25 ↑ % 59.03 Milyon Dolar 501.59 Dolar 1,135.31
340
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 153.60 0.55 ↑ % -1.26 ↓ % 3.94 ↑ % 58.92 Milyon Dolar 30.77 Bin Dolar 7,200.15
341
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,040.33 0.00 % -2.03 ↓ % 1.13 ↑ % 58.69 Milyon Dolar 142.27 Dolar 48,765.26
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Milyon Dolar 88.59 Bin Dolar 14,683.39
342
Wormhole
(Wormhole)
(W)
 0.0096200000 0.36 ↑ % -2.93 ↓ % 3.79 ↑ % 58.75 Milyon Dolar 93.67 Milyon Dolar 0.4509355760
343
Plume
(Plume)
(PLUME)
 0.0097800000 0.45 ↑ % -4.24 ↓ % 1.05 ↑ % 58.39 Milyon Dolar 7.59 Milyon Dolar 0.4584355440
344
Turbo
(Turbo)
(TURBO)
 0.0008430000 0.26 ↑ % -1.20 ↓ % 0.85 ↑ % 58.19 Milyon Dolar 10.64 Milyon Dolar 0.0395154564
345
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 254.11 0.02 ↑ % -0.75 ↓ % -1.17 ↓ % 58.16 Milyon Dolar 62.95 Bin Dolar 11,911.44
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Milyon Dolar 494.39 Bin Dolar 170,578.27
346
Berachain
(Berachain)
(BERA)
 0.1951030000 -0.05 ↓ % -4.30 ↓ % -3.73 ↓ % 57.75 Milyon Dolar 16.12 Milyon Dolar 9.145
347
Enjin Madeni Para
(Enjin Coin)
(ENJ)
 0.0291190000 1.55 ↑ % 0.96 ↑ % 3.92 ↑ % 57.68 Milyon Dolar 7.81 Milyon Dolar 1.3649
348
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.51 0.00 % -0.51 ↓ % 0.15 ↑ % 57.52 Milyon Dolar 908.78 Dolar 1,289.53
348
merhaba
(Holo)
(HOT)
 0.0003260000 0.11 ↑ % -3.09 ↓ % 7.33 ↑ % 57.47 Milyon Dolar 3.99 Milyon Dolar 0.0152811848
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Milyon Dolar 9.35 Bin Dolar 1.9712
350
Velo
(Velo)
(VELO)
 0.0032710000 0.52 ↑ % 1.07 ↑ % 2.99 ↑ % 57.46 Milyon Dolar 2.03 Milyon Dolar 0.1533274708
351
Teta Yakıtı
(Theta Fuel)
(TFUEL)
 0.0077130000 0.00 ↑ % -2.04 ↓ % 2.99 ↑ % 57.01 Milyon Dolar 1.47 Milyon Dolar 0.3615453324
352
AIHub
(AIHub)
(AIH)
 48.35 -0.05 ↓ % -1.83 ↓ % 3.33 ↑ % 56.57 Milyon Dolar 0.00 Dolar 2,266.27
353
XPIN Network
(XPIN Network)
(XPIN)
 0.0014420000 0.03 ↑ % 0.41 ↑ % 0.20 ↑ % 56.53 Milyon Dolar 6.23 Milyon Dolar 0.0675934616
354
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3000500000 0.78 ↑ % 6.19 ↑ % 2.98 ↑ % 56.41 Milyon Dolar 8.59 Milyon Dolar 14.06
355
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0560450000 -0.58 ↓ % -0.81 ↓ % -6.06 ↓ % 56.05 Milyon Dolar 4.54 Milyon Dolar 2.627
356
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 376.30 -0.09 ↓ % -0.76 ↓ % 0.93 ↑ % 55.87 Milyon Dolar 54.96 Bin Dolar 17,638.89
357
Süper Çiftlik
(SuperVerse)
(SUPER)
 0.0867950000 0.04 ↑ % -0.60 ↓ % 0.67 ↑ % 55.56 Milyon Dolar 4.14 Milyon Dolar 4.068
358
Spark
(Spark)
(SPK)
 0.0175140000 0.00 ↑ % 1.64 ↑ % -1.90 ↓ % 53.75 Milyon Dolar 11.93 Milyon Dolar 0.8210
359
MegaETH
(MegaETH)
(MEGA)
 0.0473320000 0.03 ↑ % -6.23 ↓ % 4.90 ↑ % 53.48 Milyon Dolar 27.36 Milyon Dolar 2.219
360
Pharos
(Pharos)
(PROS)
 0.3929080000 0.31 ↑ % -4.92 ↓ % -5.17 ↓ % 53.28 Milyon Dolar 8.88 Milyon Dolar 18.42
361
Babylon
(Babylon)
(BABY)
 0.0133100000 0.38 ↑ % -2.98 ↓ % -0.51 ↓ % 53.17 Milyon Dolar 6.97 Milyon Dolar 0.6239
362
Purr
(Purr)
(PURR)
 0.0891700000 0.30 ↑ % -6.35 ↓ % 6.08 ↑ % 53.09 Milyon Dolar 861.20 Bin Dolar 4.180
363
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.400 2.10 ↑ % 4.62 ↑ % 10.39 ↑ % 52.90 Milyon Dolar 7.34 Bin Dolar 159.37
364
Linea
(Linea)
(LINEA)
 0.0023700000 0.09 ↑ % -2.30 ↓ % 0.76 ↑ % 52.88 Milyon Dolar 12.81 Milyon Dolar 0.1110932760
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Milyon Dolar 18.57 Dolar 1,875.46
365
aelf
(aelf)
(ELF)
 0.0640830000 0.04 ↑ % 4.39 ↑ % 10.64 ↑ % 52.69 Milyon Dolar 1.18 Milyon Dolar 3.004
366
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.24 ↑ % -2.35 ↓ % 1.09 ↑ % 52.68 Milyon Dolar 3.14 Milyon Dolar 0.0000000000
367
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 957.32 1.15 ↑ % 4.77 ↑ % -6.50 ↓ % 52.64 Milyon Dolar 9.67 Milyon Dolar 44,874.00
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Milyon Dolar 4.25 Bin Dolar 4.935
368
GoPlus Security
(GoPlus Security)
(GPS)
 0.0099440000 -0.86 ↓ % 6.51 ↑ % 10.26 ↑ % 52.31 Milyon Dolar 15.02 Milyon Dolar 0.4661230112
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Milyon Dolar 211.23 Bin Dolar 31.09
369
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0522310000 -0.25 ↓ % -5.78 ↓ % -15.52 ↓ % 52.17 Milyon Dolar 5.04 Milyon Dolar 2.448
370
Blur
(Blur)
(BLUR)
 0.0183400000 -0.75 ↓ % -8.67 ↓ % 24.05 ↑ % 52.06 Milyon Dolar 72.12 Milyon Dolar 0.8597
371
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 560.00 0.00 % 0.00 % -8.94 ↓ % 51.87 Milyon Dolar 78.46 Dolar 26,249.89
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Milyon Dolar 0.00 Dolar 1.1261
372
Diem
(Diem)
(DIEM)
 1,340.29 0.12 ↑ % 6.87 ↑ % 0.24 ↑ % 51.49 Milyon Dolar 934.04 Bin Dolar 62,826.04
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 342.35 0.10 ↑ % -2.41 ↓ % -4.37 ↓ % 51.46 Milyon Dolar 5.76 Bin Dolar 16,047.47
374
Brett (Based)
(Brett (Based))
(BRETT)
 0.0051420000 0.33 ↑ % -3.40 ↓ % -0.23 ↓ % 51.42 Milyon Dolar 16.58 Milyon Dolar 0.2410302216
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Milyon Dolar 18.31 Bin Dolar 30.28
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 498.92 0.40 ↑ % -1.13 ↓ % -0.25 ↓ % 51.35 Milyon Dolar 14.80 Bin Dolar 23,386.69
376
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 508.08 0.00 % -3.62 ↓ % -11.55 ↓ % 51.03 Milyon Dolar 199.35 Dolar 23,816.15
377
ZetaChain
(ZetaChain)
(ZETA)
 0.0336100000 -0.15 ↓ % -3.61 ↓ % -4.52 ↓ % 50.74 Milyon Dolar 4.68 Milyon Dolar 1.5755
378
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 140.26 0.00 % -2.09 ↓ % 2.82 ↑ % 49.72 Milyon Dolar 1.89 Bin Dolar 6,574.66
379
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 427.99 0.02 ↑ % -0.05 ↓ % -0.30 ↓ % 49.63 Milyon Dolar 44.75 Bin Dolar 20,061.99
380
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 49.49 Milyon Dolar 5.75 Milyon Dolar 46.88
382
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.85 0.00 % -4.04 ↓ % -5.19 ↓ % 49.35 Milyon Dolar 125.48 Dolar 1,024.22
382
EVAA Protocol
(EVAA Protocol)
(EVAA)
 2.769 1.96 ↑ % 8.60 ↑ % 208.40 ↑ % 49.44 Milyon Dolar 70.62 Milyon Dolar 129.79
383
SuperTrust
(SuperTrust)
(SUT)
 0.2606250000 0.20 ↑ % -0.29 ↓ % 2.62 ↑ % 49.10 Milyon Dolar 76.04 Bin Dolar 12.22
384
Cysic
(Cysic)
(CYS)
 0.3049080000 -0.14 ↓ % -6.27 ↓ % -10.00 ↓ % 49.03 Milyon Dolar 4.12 Milyon Dolar 14.29
385
Axelar
(Axelar)
(AXL)
 0.0408380000 0.13 ↑ % -2.41 ↓ % -1.51 ↓ % 49.00 Milyon Dolar 3.81 Milyon Dolar 1.9143
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Milyon Dolar 0.00 Dolar 71.11
386
aPriori
(aPriori)
(APR)
 0.1978320000 -0.09 ↓ % -3.50 ↓ % -10.22 ↓ % 48.84 Milyon Dolar 6.00 Milyon Dolar 9.273
387
Targon
(Targon)
(SN4)
 11.02 0.31 ↑ % -4.79 ↓ % 1.83 ↑ % 48.64 Milyon Dolar 191.51 Bin Dolar 516.48
388
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0669150000 0.36 ↑ % -2.12 ↓ % 4.02 ↑ % 48.60 Milyon Dolar 7.04 Milyon Dolar 3.137
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Milyon Dolar 24.43 Bin Dolar 3.356
389
KUB Coin
(KUB Coin)
(KUB)
 0.7036 0.28 ↑ % -2.40 ↓ % 4.47 ↑ % 48.53 Milyon Dolar 159.99 Bin Dolar 32.98
390
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 220.52 0.87 ↑ % -2.66 ↓ % -6.45 ↓ % 48.32 Milyon Dolar 423.21 Bin Dolar 10,337.03
391
Seeker
(Seeker)
(SKR)
 0.0096020000 0.33 ↑ % 5.23 ↑ % 11.42 ↑ % 47.99 Milyon Dolar 5.64 Milyon Dolar 0.4500918296
392
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 98.09 0.00 % -0.01 ↓ % 12.68 ↑ % 47.98 Milyon Dolar 999.09 Dolar 4,597.95
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Milyon Dolar 7.30 Dolar 5,653.10
394
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 72.85 -0.01 ↓ % 0.44 ↑ % -7.35 ↓ % 47.81 Milyon Dolar 38.22 Bin Dolar 3,414.84
395
MetYa
(MetYa)
(MY)
 0.0483620000 1.43 ↑ % 5.91 ↑ % -16.36 ↓ % 47.71 Milyon Dolar 87.78 Bin Dolar 2.267
395
Kava
(Kava)
(KAVA)
 0.0440650000 0.03 ↑ % -0.04 ↓ % 1.41 ↑ % 47.72 Milyon Dolar 8.84 Milyon Dolar 2.066
397
Solstice
(Solstice)
(SLX)
 0.1958540000 1.68 ↑ % 10.26 ↑ % -60.87 ↓ % 47.56 Milyon Dolar 81.49 Milyon Dolar 9.181
398
Toshi
(Toshi)
(TOSHI)
 0.0001110000 -0.01 ↓ % -3.91 ↓ % -1.76 ↓ % 46.85 Milyon Dolar 7.64 Milyon Dolar 0.0052031028
399
Unitas
(Unitas)
(UP)
 0.3199300000 0.19 ↑ % -0.29 ↓ % 27.66 ↑ % 46.71 Milyon Dolar 34.78 Milyon Dolar 15.00
400
Loaded Lions
(Loaded Lions)
(LION)
 0.0014940000 0.13 ↑ % -2.58 ↓ % 3.20 ↑ % 46.08 Milyon Dolar 7.42 Bin Dolar 0.0700309512
401
SushiSwap
(SushiSwap)
(SUSHI)
 0.1603710000 0.23 ↑ % -0.41 ↓ % 6.13 ↑ % 46.00 Milyon Dolar 5.83 Milyon Dolar 7.517
402
Ontoloji
(Ontology)
(ONT)
 0.0456860000 -0.15 ↓ % 1.80 ↑ % 7.03 ↑ % 45.69 Milyon Dolar 10.75 Milyon Dolar 2.142
403
ECOMI
(ECOMI)
(OMI)
 0.0001610000 -0.28 ↓ % -3.32 ↓ % -4.52 ↓ % 45.60 Milyon Dolar 793.01 Bin Dolar 0.0075468428
404
BitDCA
(BitDCA)
(BDCA)
 0.5557 0.06 ↑ % -0.95 ↓ % -8.11 ↓ % 45.56 Milyon Dolar 146.45 Bin Dolar 26.05
405
Akış
(Flow)
(FLOW)
 0.0271400000 -0.08 ↓ % 0.24 ↑ % 1.01 ↑ % 45.44 Milyon Dolar 3.15 Milyon Dolar 1.2722
406
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0059970000 -0.29 ↓ % -6.84 ↓ % 36.36 ↑ % 45.43 Milyon Dolar 4.30 Milyon Dolar 0.2811081756
407
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0461580000 1.46 ↑ % -1.46 ↓ % 11.20 ↑ % 45.23 Milyon Dolar 11.73 Milyon Dolar 2.164
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Milyon Dolar 0.00 Dolar 0.0014999936
408
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.12 1.88 ↑ % -2.02 ↓ % -2.05 ↓ % 45.11 Milyon Dolar 2.59 Bin Dolar 3,474.36
409
Nockchain
(Nockchain)
(NOCK)
 0.0200000000 -5.25 ↓ % -11.58 ↓ % -4.47 ↓ % 44.46 Milyon Dolar 1.41 Milyon Dolar 0.9375
410
Movement
(Movement)
(MOVE)
 0.0112420000 -0.46 ↓ % -4.91 ↓ % 1.21 ↑ % 44.99 Milyon Dolar 14.03 Milyon Dolar 0.5270
411
Tellor
(Tellor)
(TRB)
 16.10 0.42 ↑ % -1.35 ↓ % 18.74 ↑ % 44.95 Milyon Dolar 14.39 Milyon Dolar 754.86
412
vaha ağı
(Oasis)
(ROSE)
 0.0056540000 0.21 ↑ % -2.26 ↓ % -0.65 ↓ % 44.81 Milyon Dolar 1.89 Milyon Dolar 0.2650301192
414
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0525620000 0.59 ↑ % -4.22 ↓ % -23.58 ↓ % 44.68 Milyon Dolar 10.85 Milyon Dolar 2.464
414
DigiByte
(DigiByte)
(DGB)
 0.0024300000 -0.13 ↓ % -3.01 ↓ % 1.18 ↑ % 44.65 Milyon Dolar 3.08 Milyon Dolar 0.1139057640
415
RedStone
(RedStone)
(RED)
 0.1011260000 0.66 ↑ % 0.81 ↑ % 11.38 ↑ % 44.67 Milyon Dolar 5.08 Milyon Dolar 4.740
416
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,015.73 -0.07 ↓ % -0.99 ↓ % 0.43 ↑ % 44.28 Milyon Dolar 1.64 Milyon Dolar 188,236.67
417
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 267.02 0.00 % 2.04 ↑ % 5.70 ↑ % 44.17 Milyon Dolar 249.92 Dolar 12,516.51
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Milyon Dolar 0.00 Dolar 7.164
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler