En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
315
Kusama
(Kusama)
(KSM)
 3.058 0.16 ↑ % -6.10 ↓ % -11.71 ↓ % 58.45 Milyon Dolar 1.43 Milyon Dolar 153.45
316
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 747.20 0.00 % 0.00 % -2.72 ↓ % 58.19 Milyon Dolar 0.00 Dolar 37,500.76
317
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 43.70 -0.27 ↓ % -4.75 ↓ % -45.15 ↓ % 57.55 Milyon Dolar 21.59 Milyon Dolar 2,192.99
318
ZetaChain
(ZetaChain)
(ZETA)
 0.0335670000 -0.43 ↓ % -6.58 ↓ % -9.10 ↓ % 57.21 Milyon Dolar 2.96 Milyon Dolar 1.6847
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Milyon Dolar 12.69 Milyon Dolar 1,350.42
319
ECOMI
(ECOMI)
(OMI)
 0.0002020000 -0.17 ↓ % -11.55 ↓ % -20.91 ↓ % 57.00 Milyon Dolar 1.39 Milyon Dolar 0.0101380182
320
Xiaomi Tokenized Stock (xStock)
(Xiaomi Tokenized Stock (xStock))
(XIAOx)
 3.383 0.00 % 0.00 % 0.66 ↑ % 56.89 Milyon Dolar 0.00 Dolar 169.79
321
amfi
(Amp)
(AMP)
 0.0006290000 -0.19 ↓ % -2.33 ↓ % -5.11 ↓ % 56.44 Milyon Dolar 5.33 Milyon Dolar 0.0315683835
322
Targon
(Targon)
(SN4)
 12.78 0.84 ↑ % -1.20 ↓ % -6.41 ↓ % 56.42 Milyon Dolar 1.28 Milyon Dolar 641.47
323
Bulla
(Bulla)
(BULLA)
 0.0562530000 -0.69 ↓ % -1.73 ↓ % -21.25 ↓ % 56.25 Milyon Dolar 1.17 Milyon Dolar 2.823
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Milyon Dolar 1.16 Bin Dolar 17,897.94
324
MegaETH
(MegaETH)
(MEGA)
 0.0498170000 1.34 ↑ % -0.29 ↓ % 13.56 ↑ % 56.28 Milyon Dolar 12.96 Milyon Dolar 2.500
325
Melania
(Official Melania Meme)
(MELANIA)
 0.0558180000 -0.02 ↓ % -7.19 ↓ % -27.15 ↓ % 55.82 Milyon Dolar 4.51 Milyon Dolar 2.801
326
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0556280000 -0.04 ↓ % -6.26 ↓ % -13.11 ↓ % 55.63 Milyon Dolar 6.53 Milyon Dolar 2.792
327
Purr
(Purr)
(PURR)
 0.0933100000 0.14 ↑ % -6.86 ↓ % -21.27 ↓ % 55.55 Milyon Dolar 878.88 Bin Dolar 4.683
328
sentez
(Synthetix)
(SNX)
 0.1595490000 0.43 ↑ % -4.27 ↓ % -11.67 ↓ % 54.97 Milyon Dolar 5.03 Milyon Dolar 8.007
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Milyon Dolar 9.06 Bin Dolar 1.6167
329
Teta Yakıtı
(Theta Fuel)
(TFUEL)
 0.0073060000 0.10 ↑ % -3.62 ↓ % -10.43 ↓ % 54.97 Milyon Dolar 279.97 Bin Dolar 0.3666750550
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 7,001.26
330
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0389930000 0.07 ↑ % -0.48 ↓ % -6.67 ↓ % 54.94 Milyon Dolar 107.81 Milyon Dolar 1.9570
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Milyon Dolar 330.75 Dolar 53,379.18
331
Ore
(Ore)
(ORE)
 109.61 0.79 ↑ % -12.88 ↓ % -32.10 ↓ % 54.46 Milyon Dolar 1.08 Milyon Dolar 5,501.35
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Milyon Dolar 0.00 Dolar 7.706
332
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0542710000 -0.48 ↓ % -8.47 ↓ % -22.57 ↓ % 54.27 Milyon Dolar 6.85 Milyon Dolar 2.724
333
ONEchain
(ONEchain)
(ONE)
 0.0969200000 -0.23 ↓ % -5.44 ↓ % -8.94 ↓ % 53.89 Milyon Dolar 1.84 Milyon Dolar 4.864
334
Qubic
(Qubic)
(QUBIC)
 0.0000000000 1.04 ↑ % -2.13 ↓ % -9.54 ↓ % 53.78 Milyon Dolar 836.53 Bin Dolar 0.0000000000
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Milyon Dolar 24.45 Bin Dolar 1,228.11
335
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 106.20 0.03 ↑ % 0.01 ↑ % -0.34 ↓ % 53.49 Milyon Dolar 371.89 Bin Dolar 5,330.23
336
Helyum
(Helium)
(HNT)
 0.2868660000 1.01 ↑ % 2.26 ↑ % -19.45 ↓ % 53.45 Milyon Dolar 9.67 Milyon Dolar 14.40
337
Babylon
(Babylon)
(BABY)
 0.0102160000 -0.01 ↓ % -8.16 ↓ % -15.27 ↓ % 53.01 Milyon Dolar 4.45 Milyon Dolar 0.5127
338
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.11 ↑ % -3.44 ↓ % -9.07 ↓ % 52.25 Milyon Dolar 1.50 Milyon Dolar 0.0000000000
339
VeThor Simgesi
(VeThor Token)
(VTHO)
 0.0004950000 -0.44 ↓ % -5.60 ↓ % -12.34 ↓ % 51.67 Milyon Dolar 1.96 Milyon Dolar 0.0248431635
340
Centrifuge
(Centrifuge)
(CFG)
 0.0893040000 0.73 ↑ % -7.99 ↓ % -5.47 ↓ % 51.54 Milyon Dolar 5.06 Milyon Dolar 4.482
340
Puffpaw
(Puffpaw)
(VAPE)
 0.3806530000 1.48 ↑ % 146.91 ↑ % 184.99 ↑ % 53.44 Milyon Dolar 14.66 Bin Dolar 19.10
341
AB
(AB)
(AB)
 0.0005200000 0.06 ↑ % -0.19 ↓ % -0.67 ↓ % 51.35 Milyon Dolar 701.49 Bin Dolar 0.0260978687
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Milyon Dolar 44.73 Bin Dolar 7,639.44
342
Pop Mart International Tokenized Stock (xStock)
(Pop Mart International Tokenized Stock (xStock))
(POPMTx)
 18.24 0.00 % 0.00 % 7.32 ↑ % 50.50 Milyon Dolar 0.00 Dolar 915.56
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Milyon Dolar 88.59 Bin Dolar 15,721.31
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Milyon Dolar 7.11 Dolar 1,390.21
343
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 179.93 -1.14 ↓ % -4.00 ↓ % -12.54 ↓ % 49.97 Milyon Dolar 19.39 Milyon Dolar 9,030.43
344
Threshold
(Threshold)
(T)
 0.0044800000 0.39 ↑ % -2.30 ↓ % -2.42 ↓ % 49.98 Milyon Dolar 2.53 Milyon Dolar 0.2248431763
345
XPR Network
(XPR Network)
(XPR)
 0.0016340000 0.39 ↑ % -6.17 ↓ % -13.40 ↓ % 49.64 Milyon Dolar 1.85 Milyon Dolar 0.0820075335
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Milyon Dolar 494.39 Bin Dolar 182,635.83
346
Acurast
(Acurast)
(ACU)
 0.1132160000 -0.83 ↓ % -6.93 ↓ % -11.54 ↓ % 49.69 Milyon Dolar 1.57 Milyon Dolar 5.682
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Milyon Dolar 80.13 Bin Dolar 12,445.34
347
Aleo
(Aleo)
(ALEO)
 0.0318340000 -1.41 ↓ % -4.87 ↓ % -3.70 ↓ % 49.47 Milyon Dolar 3.35 Milyon Dolar 1.5977
348
Infinity Ground
(Infinity Ground)
(AIN)
 0.1547340000 0.87 ↑ % 7.11 ↑ % -46.67 ↓ % 49.36 Milyon Dolar 7.52 Milyon Dolar 7.766
349
SushiSwap
(SushiSwap)
(SUSHI)
 0.1715720000 0.21 ↑ % -4.88 ↓ % -10.93 ↓ % 49.21 Milyon Dolar 8.70 Milyon Dolar 8.611
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Milyon Dolar 9.35 Bin Dolar 2.111
350
Tencent Tokenized Stock (xStock)
(Tencent Tokenized Stock (xStock))
(TCENTx)
 54.19 0.00 % 0.00 % 14.21 ↑ % 49.16 Milyon Dolar 0.00 Dolar 2,719.53
351
ShareX
(ShareX)
(SHARE)
 2.696 0.01 ↑ % -0.19 ↓ % -2.12 ↓ % 48.53 Milyon Dolar 1.08 Milyon Dolar 135.32
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Milyon Dolar 79.71 Bin Dolar 18,789.33
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Milyon Dolar 154.62 Bin Dolar 19,127.74
352
KAITO
(KAITO)
(KAITO)
 0.1990210000 -0.71 ↓ % -7.34 ↓ % -16.70 ↓ % 48.04 Milyon Dolar 8.18 Milyon Dolar 9.989
353
Turbo
(Turbo)
(TURBO)
 0.0006950000 -0.24 ↓ % -3.52 ↓ % -10.85 ↓ % 47.98 Milyon Dolar 8.10 Milyon Dolar 0.0348808053
354
Spark
(Spark)
(SPK)
 0.0154900000 0.09 ↑ % -3.22 ↓ % -8.58 ↓ % 47.77 Milyon Dolar 4.60 Milyon Dolar 0.7774
355
io.net
(io.net)
(IO)
 0.1119520000 0.82 ↑ % -5.80 ↓ % -14.45 ↓ % 47.71 Milyon Dolar 37.85 Milyon Dolar 5.619
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Milyon Dolar 5.53 Dolar 2,339.77
356
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 179.35 -1.29 ↓ % -4.19 ↓ % -12.70 ↓ % 47.60 Milyon Dolar 22.99 Milyon Dolar 9,001.19
357
Bio Protocol
(Bio Protocol)
(BIO)
 0.0187840000 -0.01 ↓ % -5.14 ↓ % -16.56 ↓ % 47.51 Milyon Dolar 7.81 Milyon Dolar 0.9427
358
Nesa
(Nesa)
(NES)
 0.1578200000 0.31 ↑ % 1.12 ↑ % 24.80 ↑ % 46.95 Milyon Dolar 12.62 Milyon Dolar 7.921
359
AIVIVE
(AIVIVE)
(AVV)
 0.0046030000 -0.86 ↓ % -7.87 ↓ % -39.32 ↓ % 46.03 Milyon Dolar 397.72 Bin Dolar 0.2310163260
360
sinir ağı
(Nervos Network)
(CKB)
 0.0009220000 0.02 ↑ % -10.53 ↓ % -24.81 ↓ % 45.97 Milyon Dolar 3.62 Milyon Dolar 0.0462735287
361
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 742.98 0.49 ↑ % 0.29 ↑ % -2.91 ↓ % 45.56 Milyon Dolar 904.18 Bin Dolar 37,288.82
362
Linea
(Linea)
(LINEA)
 0.0020260000 0.16 ↑ % -7.23 ↓ % -14.26 ↓ % 45.30 Milyon Dolar 9.73 Milyon Dolar 0.1016813114
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Milyon Dolar 4.10 Bin Dolar 7,458.06
363
GoPlus Security
(GoPlus Security)
(GPS)
 0.0077240000 0.52 ↑ % -4.50 ↓ % -2.25 ↓ % 45.26 Milyon Dolar 3.96 Milyon Dolar 0.3876537263
364
Re
(Re)
(RE)
 0.2834800000 0.70 ↑ % -4.47 ↓ % -15.87 ↓ % 45.24 Milyon Dolar 6.47 Milyon Dolar 14.23
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Milyon Dolar 18.57 Dolar 2,008.03
365
Somnia
(Somnia)
(SOMI)
 0.1563540000 0.14 ↑ % -5.30 ↓ % -15.15 ↓ % 44.87 Milyon Dolar 1.79 Milyon Dolar 7.847
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Milyon Dolar 804.67 Bin Dolar 4,659.66
366
Merlin Chain
(Merlin Chain)
(MERL)
 0.0313900000 0.47 ↑ % 5.31 ↑ % 2.32 ↑ % 44.88 Milyon Dolar 13.07 Milyon Dolar 1.5754
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Milyon Dolar 1.54 Bin Dolar 168.63
367
NEXPACE
(NEXPACE)
(NXPC)
 0.1407120000 -0.09 ↓ % -8.23 ↓ % -16.67 ↓ % 44.80 Milyon Dolar 3.14 Milyon Dolar 7.062
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Milyon Dolar 4.25 Bin Dolar 5.284
368
EscoinToken
(EscoinToken)
(ELG)
 0.2850540000 -0.20 ↓ % -0.47 ↓ % -1.06 ↓ % 44.79 Milyon Dolar 311.16 Bin Dolar 14.31
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Milyon Dolar 211.23 Bin Dolar 33.29
369
Irys
(Irys)
(IRYS)
 0.0173920000 -0.19 ↓ % -8.49 ↓ % -16.44 ↓ % 44.64 Milyon Dolar 11.03 Milyon Dolar 0.8729
370
StorX Network
(StorX Network)
(SRX)
 0.0533300000 -0.02 ↓ % -0.02 ↓ % 7.15 ↑ % 44.48 Milyon Dolar 1.18 Milyon Dolar 2.677
371
Venus
(Venus)
(XVS)
 2.695 -0.13 ↓ % -3.03 ↓ % -6.05 ↓ % 44.37 Milyon Dolar 2.01 Milyon Dolar 135.24
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Milyon Dolar 4.83 Bin Dolar 24,963.13
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Milyon Dolar 0.00 Dolar 1.2057
372
Enjin Madeni Para
(Enjin Coin)
(ENJ)
 0.0219720000 0.01 ↑ % -4.63 ↓ % -7.60 ↓ % 44.28 Milyon Dolar 2.76 Milyon Dolar 1.1027
373
Axelar
(Axelar)
(AXL)
 0.0348980000 0.97 ↑ % -5.17 ↓ % -21.64 ↓ % 43.76 Milyon Dolar 4.37 Milyon Dolar 1.7515
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Milyon Dolar 48.79 Bin Dolar 16,954.76
374
Comedian
(Comedian)
(BAN)
 0.0436680000 0.69 ↑ % -3.53 ↓ % -15.02 ↓ % 43.67 Milyon Dolar 2.67 Milyon Dolar 2.192
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Milyon Dolar 18.31 Bin Dolar 32.43
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Milyon Dolar 61.68 Bin Dolar 21,965.50
375
SuperTrust
(SuperTrust)
(SUT)
 0.2298610000 0.77 ↑ % 1.06 ↑ % 8.37 ↑ % 43.31 Milyon Dolar 105.00 Bin Dolar 11.54
376
Creditcoin
(Creditcoin)
(CTC)
 0.0782530000 1.43 ↑ % -2.59 ↓ % -10.88 ↓ % 43.00 Milyon Dolar 3.01 Milyon Dolar 3.927
377
Bir yıldız
(Astar)
(ASTR)
 0.0049050000 0.05 ↑ % -7.11 ↓ % -15.68 ↓ % 43.29 Milyon Dolar 915.66 Bin Dolar 0.2461731651
378
alacakaranlık ağı
(Dusk)
(DUSK)
 0.0703330000 0.32 ↑ % -0.08 ↓ % -18.49 ↓ % 43.14 Milyon Dolar 7.05 Milyon Dolar 3.530
379
vaha ağı
(Oasis)
(ROSE)
 0.0053020000 0.04 ↑ % -6.31 ↓ % -12.79 ↓ % 43.08 Milyon Dolar 1.80 Milyon Dolar 0.2660978841
380
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0041710000 -0.36 ↓ % -4.95 ↓ % -11.45 ↓ % 42.86 Milyon Dolar 2.56 Milyon Dolar 0.2093350197
381
Frankencoin
(Frankencoin)
(ZCHF)
 1.2143 -0.02 ↓ % -0.38 ↓ % 0.27 ↑ % 42.81 Milyon Dolar 2.29 Milyon Dolar 60.95
382
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0513860000 -0.08 ↓ % -5.72 ↓ % -8.65 ↓ % 42.76 Milyon Dolar 937.78 Bin Dolar 2.579
383
Folks Finance
(Folks Finance)
(FOLKS)
 2.318 -1.04 ↓ % -3.80 ↓ % 5.19 ↑ % 42.59 Milyon Dolar 5.35 Milyon Dolar 116.34
384
Arcium
(Arcium)
(ARX)
 0.2034590000 -0.68 ↓ % -5.28 ↓ % -3.00 ↓ % 42.49 Milyon Dolar 10.62 Milyon Dolar 10.21
385
Lombard
(Lombard)
(BARD)
 0.1067680000 -0.50 ↓ % -3.01 ↓ % -3.84 ↓ % 42.34 Milyon Dolar 3.11 Milyon Dolar 5.358
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Milyon Dolar 457.85 Bin Dolar 11,135.71
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler