EXCHANGING

Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

Rang	Nom (nom anglais) (symbole)	Prix (USD)	Changement de prix (1 heure)	Changement de prix (1 Jour)	Changement de prix (7 Jour)	Capitalisation boursière	Le volume	Prix (EUR - Euro)
318	ZIGChain (ZIGChain) (ZIG)	0.0365470000	0.08 ↑ %	1.26 ↑ %	-6.49 ↓ %	51.49 million De Dollars	3.89 million De Dollars	0.0313219120
318	Wrapped AVAX (Wrapped AVAX) (WAVAX)	26.91	-0.54 ↓ %	1.35 ↑ %	-18.94 ↓ %	142.71 million De Dollars	12.69 million De Dollars	23.06
319	Mine (Mina) (MINA)	0.0399070000	0.38 ↑ %	0.97 ↑ %	2.77 ↑ %	51.37 million De Dollars	2.45 million De Dollars	0.0342015361
320	Wormhole (Wormhole) (W)	0.0080880000	0.63 ↑ %	-1.85 ↓ %	-4.15 ↓ %	51.10 million De Dollars	50.23 million De Dollars	0.0069316667
321	Unitas (Unitas) (UP)	0.3472110000	0.41 ↑ %	-19.16 ↓ %	-11.04 ↓ %	50.69 million De Dollars	18.72 million De Dollars	0.2975705905
322	River (River) (RIVER)	2.581	0.18 ↑ %	-3.21 ↓ %	-3.74 ↓ %	50.59 million De Dollars	2.45 million De Dollars	2.212
323	ECOMI (ECOMI) (OMI)	0.0001790000	0.26 ↑ %	-4.15 ↓ %	-5.07 ↓ %	50.56 million De Dollars	755.82 Mille Dollars	0.0001534085
323	Visa tokenized stock (xStock) (Visa tokenized stock (xStock)) (VX)	356.62	0.00 %	-0.42 ↓ %	1.05 ↑ %	61.41 million De Dollars	1.16 Mille Dollars	305.63
324	SP500 tokenized ETF (xStock) (SP500 tokenized ETF (xStock)) (SPYX)	770.02	-0.12 ↓ %	-0.93 ↓ %	-0.64 ↓ %	50.46 million De Dollars	4.28 million De Dollars	659.93
325	Alaya Governance Token (Alaya Governance Token) (AGT)	0.0163500000	0.42 ↑ %	10.85 ↑ %	14.23 ↑ %	50.48 million De Dollars	11.26 million De Dollars	0.0140124569
326	Quantix Finance (Quantix Finance) (QFI)	50.45	0.80 ↑ %	-0.81 ↓ %	-5.60 ↓ %	50.45 million De Dollars	2.56 million De Dollars	43.24
327	CROSS (CROSS) (CROSS)	0.1019540000	-0.06 ↓ %	0.70 ↑ %	4.45 ↑ %	49.82 million De Dollars	3.13 million De Dollars	0.0873777386
328	XPIN Network (XPIN Network) (XPIN)	0.0012200000	2.21 ↑ %	-16.90 ↓ %	-28.36 ↓ %	49.80 million De Dollars	9.60 million De Dollars	0.0010455778
328	Zebec Network (Zebec Network) (ZBC)	0.0322130000	0.35 ↑ %	8.88 ↑ %	1,189.74 ↑ %	163.91 million De Dollars	9.06 Mille Dollars	0.0276075396
329	Micron Technology Tokenized bStocks (Micron Technology Tokenized bStocks) (MUB)	932.09	0.06 ↑ %	-8.37 ↓ %	7.57 ↑ %	49.55 million De Dollars	21.12 million De Dollars	798.83
330	S&P Small Cap Tokenised ETF (xStock) (S&P Small Cap Tokenised ETF (xStock)) (IJRx)	139.50	0.00 %	0.00 %	0.00 %	62.66 million De Dollars	0.00 Dollar	119.56
330	OpenLedger (OpenLedger) (OPEN)	0.1511340000	-0.69 ↓ %	-8.78 ↓ %	-28.45 ↓ %	48.21 million De Dollars	9.45 million De Dollars	0.1295265232
330	Goldman Sachs tokenized stock (xStock) (Goldman Sachs tokenized stock (xStock)) (GSX)	1,063.58	0.00 %	-2.25 ↓ %	3.75 ↑ %	60.01 million De Dollars	330.75 Dollar	911.52
331	Nano (Nano) (XNO)	0.3608870000	1.58 ↑ %	0.33 ↑ %	-5.88 ↓ %	48.09 million De Dollars	222.37 Mille Dollars	0.3092913465
332	DAPPOS (DAPPOS) (DOS)	0.2381100000	2.99 ↑ %	4.35 ↑ %	-37.72 ↓ %	47.62 million De Dollars	126.61 million De Dollars	0.2040676514
332	ZB Token (ZB Token) (ZB)	0.1535430000	0.00 %	0.00 %	6.16 ↑ %	71.13 million De Dollars	0.00 Dollar	0.1315911108
333	Matrixdock Gold (Matrixdock Gold) (XAUM)	4,326.29	-0.18 ↓ %	-1.84 ↓ %	-0.89 ↓ %	47.46 million De Dollars	367.60 Mille Dollars	3,707.76
334	Berachain (Berachain) (BERA)	0.1492040000	0.98 ↑ %	-0.02 ↓ %	2.58 ↑ %	47.36 million De Dollars	13.36 million De Dollars	0.1278724533
335	Linea (Linea) (LINEA)	0.0020860000	0.18 ↑ %	-2.69 ↓ %	-4.30 ↓ %	47.09 million De Dollars	10.49 million De Dollars	0.0017877667
335	Pfizer tokenized stock (xStock) (Pfizer tokenized stock (xStock)) (PFEX)	24.47	0.00 %	-2.42 ↓ %	-0.12 ↓ %	59.64 million De Dollars	24.45 Mille Dollars	20.97
336	Billions Network (Billions Network) (BILL)	0.0192620000	-0.13 ↓ %	-4.35 ↓ %	-22.91 ↓ %	46.77 million De Dollars	5.16 million De Dollars	0.0165081311
337	Pièce Enjin (Enjin Coin) (ENJ)	0.0234500000	0.58 ↑ %	-0.65 ↓ %	-5.51 ↓ %	46.74 million De Dollars	3.35 million De Dollars	0.0200973770
338	Xphere (Xphere) (XP)	0.0160240000	-0.15 ↓ %	0.08 ↑ %	2.30 ↑ %	46.69 million De Dollars	386.72 Mille Dollars	0.0137330647
339	Targon (Targon) (SN4)	10.49	0.10 ↑ %	-3.71 ↓ %	-8.06 ↓ %	46.33 million De Dollars	326.97 Mille Dollars	8.994
340	Couler (Flow) (FLOW)	0.0274440000	-0.03 ↓ %	-0.72 ↓ %	-16.08 ↓ %	46.17 million De Dollars	2.36 million De Dollars	0.0235203588
341	StraitsX USD (StraitsX USD) (XUSD)	1.0004	0.01 ↑ %	0.04 ↑ %	0.05 ↑ %	46.15 million De Dollars	9.06 million De Dollars	0.8574
341	Procter & Gamble tokenized stock (xStock) (Procter & Gamble tokenized stock (xStock)) (PGX)	152.22	-1.28 ↓ %	-0.27 ↓ %	0.12 ↑ %	58.39 million De Dollars	44.73 Mille Dollars	130.45
342	SushiSwap (SushiSwap) (SUSHI)	0.1607730000	0.34 ↑ %	-0.19 ↓ %	-0.45 ↓ %	46.12 million De Dollars	4.17 million De Dollars	0.1377874450
342	Decentral Games [Old] (Decentral Games [Old]) (DG)	313.25	0.08 ↑ %	1.16 ↑ %	-11.55 ↓ %	108.60 million De Dollars	88.59 Mille Dollars	268.46
343	Caspar (Casper) (CSPR)	0.0027770000	6.69 ↑ %	-10.63 ↓ %	26.52 ↑ %	46.37 million De Dollars	4.26 million De Dollars	0.0023799751
343	Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx)	27.70	0.00 %	-0.01 ↓ %	1.50 ↑ %	57.91 million De Dollars	7.11 Dollar	23.74
344	Subsquid (Subsquid) (SQD)	0.0407990000	0.69 ↑ %	5.19 ↑ %	-17.82 ↓ %	45.69 million De Dollars	2.03 million De Dollars	0.0349660078
345	SentismAI (SentismAI) (SENTIS)	0.2200470000	-0.35 ↓ %	-0.88 ↓ %	0.71 ↑ %	45.44 million De Dollars	2.16 million De Dollars	0.1885871005
346	StakeWise Staked ETH (StakeWise Staked ETH) (osETH)	3,639.02	0.00 %	2.50 ↑ %	0.44 ↑ %	128.85 million De Dollars	494.39 Mille Dollars	3,118.75
346	Zilliqa (Zilliqa) (ZIL)	0.0022580000	0.18 ↑ %	0.48 ↑ %	-2.83 ↓ %	45.40 million De Dollars	2.47 million De Dollars	0.0019351760
347	AbbVie tokenized stock (xStock) (AbbVie tokenized stock (xStock)) (ABBVX)	247.97	0.10 ↑ %	0.99 ↑ %	-1.60 ↓ %	56.86 million De Dollars	80.13 Mille Dollars	212.52
347	REAL (REAL) (ASSET)	0.2576270000	0.05 ↑ %	-1.23 ↓ %	-3.36 ↓ %	45.35 million De Dollars	972.30 Mille Dollars	0.2207943254
348	SPDR S&P 500 Tokenized ETF (Ondo) (SPDR S&P 500 Tokenized ETF (Ondo)) (SPYon)	773.22	0.00 ↓ %	-0.65 ↓ %	-0.39 ↓ %	45.30 million De Dollars	1.56 million De Dollars	662.67
349	Swiss Franc (Swiss Franc) (CHF)	0.0420520000	0.02 ↑ %	-4.95 ↓ %	-5.66 ↓ %	93.69 million De Dollars	9.35 Mille Dollars	0.0360398676
349	Venus (Venus) (XVS)	2.751	0.17 ↑ %	1.43 ↑ %	0.95 ↑ %	45.09 million De Dollars	2.26 million De Dollars	2.357
350	RedStone (RedStone) (RED)	0.0927450000	-0.48 ↓ %	6.59 ↑ %	8.58 ↑ %	44.91 million De Dollars	54.08 million De Dollars	0.0794853401
351	Union (Union) (U)	0.0227120000	13.95 ↑ %	45.68 ↑ %	-64.83 ↓ %	43.59 million De Dollars	2.03 million De Dollars	0.0194648881
351	Vanguard tokenized ETF (xStock) (Vanguard tokenized ETF (xStock)) (VTIX)	374.38	0.03 ↑ %	-0.04 ↓ %	-0.92 ↓ %	55.59 million De Dollars	79.71 Mille Dollars	320.85
352	Broadcom tokenized stock (xStock) (Broadcom tokenized stock (xStock)) (AVGOX)	381.12	0.49 ↑ %	2.95 ↑ %	-0.95 ↓ %	55.33 million De Dollars	154.62 Mille Dollars	326.63
352	moi-même (aelf) (ELF)	0.0544290000	-0.79 ↓ %	0.64 ↑ %	-6.85 ↓ %	44.78 million De Dollars	3.49 million De Dollars	0.0466473403
353	Ravencoin (Ravencoin) (RVN)	0.0025940000	-3.78 ↓ %	-6.52 ↓ %	-10.41 ↓ %	42.57 million De Dollars	2.34 million De Dollars	0.0022231384
354	Babylon (Babylon) (BABY)	0.0103030000	0.27 ↑ %	2.12 ↑ %	-20.28 ↓ %	44.41 million De Dollars	6.55 million De Dollars	0.0088299904
355	io.net (io.net) (IO)	0.1163520000	0.46 ↑ %	4.12 ↑ %	-0.14 ↓ %	44.39 million De Dollars	18.11 million De Dollars	0.0997172709
355	iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx)	46.62	0.00 %	-0.02 ↓ %	0.00 %	54.65 million De Dollars	5.53 Dollar	39.95
356	MicroStrategy tokenized stock (xStock) (MicroStrategy tokenized stock (xStock)) (MSTRX)	93.11	0.19 ↑ %	-4.85 ↓ %	-3.58 ↓ %	44.37 million De Dollars	6.67 million De Dollars	79.80
357	SuperTrust (SuperTrust) (SUT)	0.2350510000	-0.36 ↓ %	-4.51 ↓ %	21.38 ↑ %	44.28 million De Dollars	180.38 Mille Dollars	0.2014459936
358	Kava (Kava) (KAVA)	0.0408360000	0.13 ↑ %	0.30 ↑ %	0.85 ↑ %	44.22 million De Dollars	8.40 million De Dollars	0.0349977179
359	Micron Technology Tokenized Stock (Ondo) (Micron Technology Tokenized Stock (Ondo)) (MUon)	932.95	-0.06 ↓ %	-8.36 ↓ %	7.64 ↑ %	43.54 million De Dollars	6.15 million De Dollars	799.56
360	Purr (Purr) (PURR)	0.0726980000	-0.12 ↓ %	0.11 ↑ %	13.97 ↑ %	43.28 million De Dollars	664.11 Mille Dollars	0.0623044396
361	Concordium (Concordium) (CCD)	0.0033990000	-0.07 ↓ %	3.97 ↑ %	3.16 ↑ %	43.12 million De Dollars	148.70 Mille Dollars	0.0029130484
362	EscoinToken (EscoinToken) (ELG)	0.2741340000	0.07 ↑ %	-1.54 ↓ %	-4.43 ↓ %	43.08 million De Dollars	206.92 Mille Dollars	0.2349413362
362	Exxon Mobil tokenized stock (xStock) (Exxon Mobil tokenized stock (xStock)) (XOMX)	148.60	0.00 %	2.81 ↑ %	2.03 ↑ %	52.68 million De Dollars	4.10 Mille Dollars	127.36
363	StorX Network (StorX Network) (SRX)	0.0514380000	0.02 ↑ %	0.22 ↑ %	0.18 ↑ %	42.90 million De Dollars	2.35 million De Dollars	0.0440839606
364	Axelar (Axelar) (AXL)	0.0349610000	0.48 ↑ %	-1.57 ↓ %	-2.88 ↓ %	42.75 million De Dollars	2.03 million De Dollars	0.0299626608
364	iShares MSCI Germany tokenized ETF (xStock) (iShares MSCI Germany tokenized ETF (xStock)) (EWGx)	40.01	0.00 %	0.00 %	-7.15 ↓ %	57.20 million De Dollars	18.57 Dollar	34.29
365	Gravity (Gravity) (G)	0.0038980000	0.94 ↑ %	3.45 ↑ %	10.10 ↑ %	42.73 million De Dollars	4.96 million De Dollars	0.0033407068
365	AstraZeneca tokenized stock (xStock) (AstraZeneca tokenized stock (xStock)) (AZNX)	92.84	-0.14 ↓ %	-4.03 ↓ %	-3.75 ↓ %	52.57 million De Dollars	804.67 Mille Dollars	79.57
366	牛来 (Niu Lai) (牛来 (Niu Lai)) (牛来)	0.0418400000	8.28 ↑ %	24.96 ↑ %	4,391.33 ↑ %	41.84 million De Dollars	67.78 million De Dollars	0.0358581770
367	Ton Strategy tokenized stock (xStock) (Ton Strategy tokenized stock (xStock)) (TONXX)	3.360	0.00 %	3.70 ↑ %	0.00 %	52.28 million De Dollars	1.54 Mille Dollars	2.880
367	Department Of Government Efficiency (DOGE) (Department Of Government Efficiency (DOGE)) (DOGE)	0.1052740000	-1.13 ↓ %	-2.05 ↓ %	-16.50 ↓ %	52.64 million De Dollars	4.25 Mille Dollars	0.0902230815
367	peaq (peaq) (PEAQ)	0.0175560000	-0.28 ↓ %	-7.71 ↓ %	4.34 ↑ %	42.46 million De Dollars	3.74 million De Dollars	0.0150460362
368	iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon)	36.63	0.17 ↑ %	2.76 ↑ %	1.83 ↑ %	42.33 million De Dollars	1.62 Mille Dollars	31.39
368	USDX [Kava] (USDX [Kava]) (USDX)	0.6633	0.00 %	0.00 %	0.00 %	74.00 million De Dollars	211.23 Mille Dollars	0.5685
369	Holoworld AI (Holoworld AI) (HOLO)	0.0553520000	-0.68 ↓ %	3.31 ↑ %	-31.99 ↓ %	42.23 million De Dollars	8.39 million De Dollars	0.0474383799
370	Frankencoin (Frankencoin) (ZCHF)	1.2312	-0.01 ↓ %	-0.39 ↓ %	-0.23 ↓ %	42.07 million De Dollars	102.44 Mille Dollars	1.0552
371	Berkshire Hathaway tokenized stock (xStock) (Berkshire Hathaway tokenized stock (xStock)) (BRK.BX)	497.39	0.00 %	1.12 ↑ %	0.08 ↑ %	51.20 million De Dollars	4.83 Mille Dollars	426.28
371	Réseau Oasis (Oasis) (ROSE)	0.0053030000	0.29 ↑ %	0.06 ↑ %	-2.73 ↓ %	42.05 million De Dollars	1.87 million De Dollars	0.0045448354
372	ZetaChain (ZetaChain) (ZETA)	0.0268840000	0.06 ↑ %	-2.14 ↓ %	-5.19 ↓ %	41.90 million De Dollars	3.22 million De Dollars	0.0230404214
372	Venus USDC (Venus USDC) (vUSDC)	0.0240240000	0.01 ↑ %	0.04 ↑ %	0.17 ↑ %	114.62 million De Dollars	0.00 Dollar	0.0205893127
373	Home Depot tokenized stock (xStock) (Home Depot tokenized stock (xStock)) (HDX)	337.82	-0.18 ↓ %	-2.38 ↓ %	-1.60 ↓ %	50.78 million De Dollars	48.79 Mille Dollars	289.53
373	TROLL (SOL) (TROLL (SOL)) (TROLL)	0.0418960000	-2.75 ↓ %	7.38 ↑ %	13.24 ↑ %	41.84 million De Dollars	3.10 million De Dollars	0.0359061708
374	Peanut the Squirrel (Peanut the Squirrel) (PNUT)	0.0418130000	0.14 ↑ %	1.57 ↑ %	1.93 ↑ %	41.81 million De Dollars	8.33 million De Dollars	0.0358350372
375	Lido Staked Matic (Lido Staked Matic) (stMATIC)	0.6461	-0.52 ↓ %	4.71 ↑ %	-10.31 ↓ %	113.48 million De Dollars	18.31 Mille Dollars	0.5537
375	Alchemy Pay (Alchemy Pay) (ACH)	0.0041600000	0.14 ↑ %	-0.42 ↓ %	-1.17 ↓ %	41.60 million De Dollars	2.80 million De Dollars	0.0035652490
375	UnitedHealth tokenized stock (xStock) (UnitedHealth tokenized stock (xStock)) (UNHX)	437.66	0.43 ↑ %	-0.81 ↓ %	3.04 ↑ %	50.75 million De Dollars	61.68 Mille Dollars	375.09
376	Zerebro (Zerebro) (ZEREBRO)	0.0414430000	-0.04 ↓ %	1.85 ↑ %	4.16 ↑ %	41.44 million De Dollars	5.04 million De Dollars	0.0355179357
377	Toshi (Toshi) (TOSHI)	0.0000980000	0.33 ↑ %	-1.47 ↓ %	-4.56 ↓ %	41.23 million De Dollars	2.07 million De Dollars	0.0000839890
378	NVIDIA Tokenized Stock (Ondo) (NVIDIA Tokenized Stock (Ondo)) (NVDAon)	219.23	-0.02 ↓ %	-2.58 ↓ %	0.51 ↑ %	41.02 million De Dollars	1.42 million De Dollars	187.89
379	Spark (Spark) (SPK)	0.0132410000	0.34 ↑ %	-5.80 ↓ %	-6.51 ↓ %	40.84 million De Dollars	6.34 million De Dollars	0.0113479475
380	Aegis YUSD (Aegis YUSD) (YUSD)	0.9990	0.00 %	0.01 ↑ %	0.08 ↑ %	40.62 million De Dollars	0.00 Dollar	0.8562
381	SPACE ID (SPACE ID) (ID)	0.0274150000	0.34 ↑ %	-1.17 ↓ %	-5.26 ↓ %	40.60 million De Dollars	4.28 million De Dollars	0.0234955049
382	Popcat (SOL) (Popcat (SOL)) (POPCAT)	0.0411060000	0.49 ↑ %	-0.15 ↓ %	-2.27 ↓ %	40.28 million De Dollars	8.04 million De Dollars	0.0352291163
383	Altlayer (Altlayer) (ALT)	0.0058490000	-0.01 ↓ %	-1.66 ↓ %	-0.07 ↓ %	40.27 million De Dollars	4.02 million De Dollars	0.0050127743
384	XYO (XYO) (XYO)	0.0029020000	0.04 ↑ %	-1.32 ↓ %	-0.11 ↓ %	40.25 million De Dollars	943.95 Mille Dollars	0.0024871040
385	Demande (Request) (REQ)	0.0502800000	0.19 ↑ %	-1.18 ↓ %	-2.63 ↓ %	40.06 million De Dollars	1.66 million De Dollars	0.0430915187
385	Honeywell tokenized stock (xStock) (Honeywell tokenized stock (xStock)) (HONX)	221.88	-0.41 ↓ %	7.62 ↑ %	-1.57 ↓ %	48.61 million De Dollars	457.85 Mille Dollars	190.16
386	Metacraft (Metacraft) (MCT)	1.5171	-0.70 ↓ %	-0.57 ↓ %	13.70 ↑ %	79.89 million De Dollars	0.00 Dollar	1.3002
386	Orochi Network (Orochi Network) (ON)	0.2766880000	1.84 ↑ %	-17.85 ↓ %	-27.22 ↓ %	39.92 million De Dollars	10.06 million De Dollars	0.2371301933
387	Réseau nerveux (Nervos Network) (CKB)	0.0008070000	0.29 ↑ %	-1.32 ↓ %	-3.58 ↓ %	39.82 million De Dollars	1.67 million De Dollars	0.0006916240
387	iShares Semiconductor tokenized ETF (xStock) (iShares Semiconductor tokenized ETF (xStock)) (SOXXx)	521.98	0.00 %	0.00 ↓ %	-6.77 ↓ %	48.35 million De Dollars	160.09 Dollar	447.35

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants