Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,766.29 | -0.67 ↓ % | -2.05 ↓ % | 5.20 ↑ % | 1,238.64 Milliarde Dollar | 32.37 Milliarde Dollar | 54,169.66 | |
| 2 | 1,735.04 | -0.56 ↓ % | -1.90 ↓ % | 10.03 ↑ % | 209.39 Milliarde Dollar | 10.86 Milliarde Dollar | 1,521.64 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.19 Milliarde Dollar | 67.30 Milliarde Dollar | 0.8762 | |
| 4 | 562.99 | -0.37 ↓ % | -2.59 ↓ % | 3.50 ↑ % | 75.88 Milliarde Dollar | 1.17 Milliarde Dollar | 493.74 | |
| 5 | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Milliarde Dollar | 11.74 Milliarde Dollar | 0.8769 | |
| 6 | 1.0789 | -0.64 ↓ % | -3.72 ↓ % | 3.62 ↑ % | 67.40 Milliarde Dollar | 1.62 Milliarde Dollar | 0.9462 | |
| 7 | 76.73 | -0.87 ↓ % | -5.16 ↓ % | 2.11 ↑ % | 44.64 Milliarde Dollar | 2.69 Milliarde Dollar | 67.29 | |
| 8 | 0.3274377896 | 0.00 ↑ % | -0.91 ↓ % | 3.42 ↑ % | 31.06 Milliarde Dollar | 516.16 Millionen Dollar | 0.2871662158 | |
| 9 | 67.53 | -1.41 ↓ % | -5.70 ↓ % | 6.88 ↑ % | 17.09 Milliarde Dollar | 524.56 Millionen Dollar | 59.22 | |
| 10 | 0.0718163745 | -0.36 ↓ % | -3.16 ↓ % | 0.13 ↑ % | 11.13 Milliarde Dollar | 661.35 Millionen Dollar | 0.0629836786 | |
| 11 | 9.465 | 0.18 ↑ % | 0.70 ↑ % | 2.51 ↑ % | 8.71 Milliarde Dollar | 492.19 Tausend Dollar | 8.300 | |
| 12 | 458.74 | -1.54 ↓ % | 0.31 ↑ % | 13.90 ↑ % | 7.69 Milliarde Dollar | 685.36 Millionen Dollar | 402.32 | |
| 13 | 0.1812295506 | -0.79 ↓ % | -5.96 ↓ % | -7.89 ↓ % | 6.18 Milliarde Dollar | 218.49 Millionen Dollar | 0.1589401282 | |
| 14 | 0.1664170246 | -0.38 ↓ % | -6.46 ↓ % | 9.10 ↑ % | 6.07 Milliarde Dollar | 372.15 Millionen Dollar | 0.1459493948 | |
| 15 | 321.41 | 0.21 ↑ % | -1.90 ↓ % | 6.03 ↑ % | 6.03 Milliarde Dollar | 124.78 Millionen Dollar | 281.88 | |
| 16 | 7.575 | -0.62 ↓ % | -3.91 ↓ % | 4.64 ↑ % | 5.51 Milliarde Dollar | 240.54 Millionen Dollar | 6.643 | |
| 17 | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 48.68 Millionen Dollar | 0.8766 | |
| 18 | 0.1255122970 | -0.86 ↓ % | -6.67 ↓ % | -13.44 ↓ % | 4.90 Milliarde Dollar | 21.20 Millionen Dollar | 0.1100755396 | |
| 19 | 230.43 | -1.46 ↓ % | -3.63 ↓ % | 11.41 ↑ % | 4.62 Milliarde Dollar | 138.23 Millionen Dollar | 202.09 | |
| 20 | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.45 Milliarde Dollar | 774.54 Millionen Dollar | 0.8759 | |
| 21 | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Milliarde Dollar | 61.19 Millionen Dollar | 0.8756 | |
| 22 | 1.5873 | -0.69 ↓ % | -4.87 ↓ % | 2.37 ↑ % | 4.31 Milliarde Dollar | 122.20 Millionen Dollar | 1.3921 | |
| 23 | 43.40 | -0.79 ↓ % | -1.04 ↓ % | 4.58 ↑ % | 3.36 Milliarde Dollar | 281.45 Millionen Dollar | 38.06 | |
| 24 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.23 Milliarde Dollar | 159.64 Millionen Dollar | 0.8769 | |
| 25 | 0.0690859598 | -0.41 ↓ % | -3.22 ↓ % | -0.19 ↓ % | 3.03 Milliarde Dollar | 53.50 Millionen Dollar | 0.0605890776 | |
| 26 | 0.7019 | -0.88 ↓ % | -4.70 ↓ % | -0.08 ↓ % | 2.84 Milliarde Dollar | 253.70 Millionen Dollar | 0.6156 | |
| 27 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.82 Milliarde Dollar | 113.17 Millionen Dollar | 0.8769 | |
| 28 | 6.385 | -0.62 ↓ % | -5.39 ↓ % | -3.49 ↓ % | 2.76 Milliarde Dollar | 259.04 Millionen Dollar | 5.600 | |
| 29 | 0.0566834349 | -0.43 ↓ % | -1.58 ↓ % | 5.00 ↑ % | 2.61 Milliarde Dollar | 6.95 Millionen Dollar | 0.0497119393 | |
| 30 | 4,062.91 | 0.04 ↑ % | -2.14 ↓ % | 0.87 ↑ % | 2.49 Milliarde Dollar | 204.47 Millionen Dollar | 3,563.21 | |
| 31 | 0.0000042027 | -0.64 ↓ % | -3.56 ↓ % | -0.58 ↓ % | 2.48 Milliarde Dollar | 81.96 Millionen Dollar | 0.0000036858 | |
| 32 | 1.8550 | -1.39 ↓ % | -7.56 ↓ % | 3.63 ↑ % | 2.41 Milliarde Dollar | 270.27 Millionen Dollar | 1.6269 | |
| 33 | 28.40 | -3.52 ↓ % | 1.89 ↑ % | 23.94 ↑ % | 2.38 Milliarde Dollar | 41.93 Millionen Dollar | 24.91 | |
| 34 | 202.50 | -1.40 ↓ % | -4.95 ↓ % | 2.27 ↑ % | 2.25 Milliarde Dollar | 135.90 Millionen Dollar | 177.59 | |
| 35 | 3.257 | -1.08 ↓ % | 3.34 ↑ % | 18.49 ↑ % | 2.02 Milliarde Dollar | 266.81 Millionen Dollar | 2.857 | |
| 36 | 0.0589713773 | 2.15 ↑ % | -2.39 ↓ % | 0.54 ↑ % | 1.87 Milliarde Dollar | 41.62 Millionen Dollar | 0.0517184876 | |
| 37 | 4,066.56 | 0.05 ↑ % | -2.16 ↓ % | 0.82 ↑ % | 1.84 Milliarde Dollar | 171.43 Millionen Dollar | 3,566.41 | |
| 38 | 1.3306 | -0.56 ↓ % | -9.64 ↓ % | 31.03 ↑ % | 1.76 Milliarde Dollar | 18.48 Millionen Dollar | 1.1670 | |
| 39 | 0.6207 | 0.22 ↑ % | -2.05 ↓ % | -0.81 ↓ % | 1.67 Milliarde Dollar | 53.90 Millionen Dollar | 0.5444 | |
| 40 | 77.25 | -0.57 ↓ % | -2.50 ↓ % | -4.10 ↓ % | 1.62 Milliarde Dollar | 20.17 Millionen Dollar | 67.75 | |
| 41 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Milliarde Dollar | 171.11 Millionen Dollar | 0.8769 | |
| 42 | 0.3159081955 | -1.08 ↓ % | -4.51 ↓ % | 1.66 ↑ % | 1.54 Milliarde Dollar | 75.25 Millionen Dollar | 0.2770546465 | |
| 43 | 0.9986 | -0.10 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Milliarde Dollar | 4.79 Millionen Dollar | 0.8758 | |
| 44 | 0.8244 | -0.90 ↓ % | -4.19 ↓ % | -1.02 ↓ % | 1.40 Milliarde Dollar | 85.12 Millionen Dollar | 0.7231 | |
| 45 | 0.4147099333 | -0.20 ↓ % | -3.84 ↓ % | 1.97 ↑ % | 1.37 Milliarde Dollar | 37.21 Millionen Dollar | 0.3637047586 | |
| 46 | 87.06 | -1.13 ↓ % | -5.71 ↓ % | 1.19 ↑ % | 1.34 Milliarde Dollar | 238.56 Millionen Dollar | 76.35 | |
| 47 | 0.3720655736 | -0.87 ↓ % | -3.81 ↓ % | -4.92 ↓ % | 1.31 Milliarde Dollar | 224.23 Millionen Dollar | 0.3263052287 | |
| 48 | 0.0537183980 | 0.10 ↑ % | -2.81 ↓ % | 1.72 ↑ % | 1.25 Milliarde Dollar | 23.16 Millionen Dollar | 0.0471115722 | |
| 49 | 2.152 | -1.07 ↓ % | -2.73 ↓ % | 1.45 ↑ % | 1.19 Milliarde Dollar | 47.17 Millionen Dollar | 1.8876 | |
| 50 | 1.6351 | -0.72 ↓ % | -1.53 ↓ % | 3.07 ↑ % | 1.14 Milliarde Dollar | 8.66 Millionen Dollar | 1.4340 | |
| 51 | 0.1019015307 | -1.17 ↓ % | -8.35 ↓ % | -10.81 ↓ % | 1.11 Milliarde Dollar | 15.44 Millionen Dollar | 0.0893686615 | |
| 52 | 6.889 | -0.69 ↓ % | -1.17 ↓ % | 0.24 ↑ % | 1.08 Milliarde Dollar | 34.80 Millionen Dollar | 6.042 | |
| 53 | 2.075 | -1.57 ↓ % | 3.55 ↑ % | -2.33 ↓ % | 1.07 Milliarde Dollar | 29.45 Millionen Dollar | 1.8198 | |
| 54 | 0.0000025714 | -0.44 ↓ % | -3.76 ↓ % | 13.83 ↑ % | 1.06 Milliarde Dollar | 209.79 Millionen Dollar | 0.0000022552 | |
| 55 | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Milliarde Dollar | 142.31 Millionen Dollar | 0.8767 | |
| 56 | 6.751 | -0.85 ↓ % | -4.07 ↓ % | -0.07 ↓ % | 925.99 Millionen Dollar | 2.76 Millionen Dollar | 5.921 | |
| 57 | 0.0357818416 | 0.01 ↑ % | 4.57 ↑ % | -2.81 ↓ % | 869.41 Millionen Dollar | 19.36 Millionen Dollar | 0.0313810329 | |
| 58 | 0.0960033221 | 0.21 ↑ % | 2.12 ↑ % | 8.58 ↑ % | 820.23 Millionen Dollar | 33.88 Millionen Dollar | 0.0841958735 | |
| 59 | 1.5631 | -0.24 ↓ % | -1.28 ↓ % | 3.75 ↑ % | 809.94 Millionen Dollar | 31.90 Millionen Dollar | 1.3709 | |
| 60 | 0.0751816330 | -1.71 ↓ % | -0.02 ↓ % | 7.61 ↑ % | 802.54 Millionen Dollar | 52.88 Millionen Dollar | 0.0659350440 | |
| 61 | 0.0286734670 | -0.97 ↓ % | -3.14 ↓ % | -7.91 ↓ % | 790.29 Millionen Dollar | 9.02 Millionen Dollar | 0.0251469173 | |
| 62 | 1.5185 | -0.88 ↓ % | -4.75 ↓ % | 0.27 ↑ % | 787.76 Millionen Dollar | 30.34 Millionen Dollar | 1.3317 | |
| 63 | 64.57 | -0.81 ↓ % | -2.88 ↓ % | -2.61 ↓ % | 779.49 Millionen Dollar | 6.30 Millionen Dollar | 56.63 | |
| 64 | 0.0842828191 | -0.27 ↓ % | -2.53 ↓ % | 1.06 ↑ % | 754.33 Millionen Dollar | 28.80 Millionen Dollar | 0.0739168752 | |
| 65 | 0.2148193107 | -1.27 ↓ % | -10.25 ↓ % | -9.23 ↓ % | 713.27 Millionen Dollar | 52.49 Millionen Dollar | 0.1883986837 | |
| 66 | 0.7073 | 0.18 ↑ % | -1.81 ↓ % | 8.66 ↑ % | 707.30 Millionen Dollar | 9.87 Millionen Dollar | 0.6203 | |
| 67 | 6.601 | -0.55 ↓ % | -1.73 ↓ % | 2.67 ↑ % | 703.31 Millionen Dollar | 2.98 Millionen Dollar | 5.789 | |
| 68 | 0.0733275312 | -0.25 ↓ % | -3.66 ↓ % | 2.53 ↑ % | 701.08 Millionen Dollar | 121.39 Millionen Dollar | 0.0643089782 | |
| 69 | 2.236 | -0.30 ↓ % | -10.74 ↓ % | -7.68 ↓ % | 691.38 Millionen Dollar | 18.95 Millionen Dollar | 1.9606 | |
| 70 | 0.7486 | -0.65 ↓ % | -4.04 ↓ % | 2.69 ↑ % | 596.57 Millionen Dollar | 68.80 Millionen Dollar | 0.6565 | |
| 71 | 0.0014730546 | -1.04 ↓ % | -9.85 ↓ % | 4.72 ↑ % | 593.48 Millionen Dollar | 68.54 Millionen Dollar | 0.0012918836 | |
| 72 | 2.308 | 0.28 ↑ % | -11.35 ↓ % | 23.65 ↑ % | 577.07 Millionen Dollar | 76.15 Millionen Dollar | 2.024 | |
| 73 | 0.0065650418 | -0.14 ↓ % | -3.50 ↓ % | 3.15 ↑ % | 569.53 Millionen Dollar | 2.87 Millionen Dollar | 0.0057576073 | |
| 74 | 0.0269866298 | -0.33 ↓ % | -2.41 ↓ % | -2.82 ↓ % | 567.04 Millionen Dollar | 9.76 Millionen Dollar | 0.0236675442 | |
| 75 | 0.0320316383 | -0.11 ↓ % | -5.28 ↓ % | 2.96 ↑ % | 531.96 Millionen Dollar | 21.47 Millionen Dollar | 0.0280920671 | |
| 76 | 0.5202 | -0.60 ↓ % | -13.04 ↓ % | 10.11 ↑ % | 501.34 Millionen Dollar | 45.82 Millionen Dollar | 0.4561988332 | |
| 77 | 0.6008 | -2.14 ↓ % | -6.02 ↓ % | 2.60 ↑ % | 500.47 Millionen Dollar | 75.02 Millionen Dollar | 0.5269 | |
| 78 | 10.54 | 0.30 ↑ % | -3.36 ↓ % | -14.87 ↓ % | 497.77 Millionen Dollar | 36.62 Millionen Dollar | 9.246 | |
| 79 | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.45 Millionen Dollar | 25.13 Millionen Dollar | 0.8751 | |
| 80 | 0.0760441107 | -1.34 ↓ % | -3.01 ↓ % | -1.17 ↓ % | 483.86 Millionen Dollar | 62.34 Millionen Dollar | 0.0666914455 | |
| 81 | 0.7253 | -0.81 ↓ % | -2.28 ↓ % | 3.13 ↑ % | 468.62 Millionen Dollar | 6.39 Millionen Dollar | 0.6361 | |
| 82 | 4.571 | -0.77 ↓ % | -3.39 ↓ % | -2.90 ↓ % | 456.95 Millionen Dollar | 81.49 Millionen Dollar | 4.009 | |
| 83 | 1.3545 | -0.30 ↓ % | -4.59 ↓ % | 3.25 ↑ % | 437.79 Millionen Dollar | 35.52 Millionen Dollar | 1.1879 | |
| 84 | 1.1400 | 0.00 ↓ % | -0.28 ↓ % | 0.19 ↑ % | 431.18 Millionen Dollar | 53.47 Millionen Dollar | 0.9998 | |
| 85 | 33.63 | -1.07 ↓ % | -3.60 ↓ % | 3.57 ↑ % | 429.21 Millionen Dollar | 70.69 Millionen Dollar | 29.50 | |
| 86 | 0.0046774866 | -0.77 ↓ % | -2.88 ↓ % | 4.43 ↑ % | 402.19 Millionen Dollar | 13.01 Millionen Dollar | 0.0041022025 | |
| 87 | 0.0060971916 | -1.03 ↓ % | -7.31 ↓ % | -1.19 ↓ % | 383.27 Millionen Dollar | 65.56 Millionen Dollar | 0.0053472980 | |
| 88 | 1.5987 | -0.23 ↓ % | -2.71 ↓ % | -5.18 ↓ % | 379.56 Millionen Dollar | 241.53 Millionen Dollar | 1.4021 | |
| 89 | 0.3869317962 | -0.12 ↓ % | 0.13 ↑ % | 5.01 ↑ % | 355.95 Millionen Dollar | 49.89 Millionen Dollar | 0.3393430546 | |
| 90 | 0.3818259978 | -1.89 ↓ % | -11.69 ↓ % | 19.61 ↑ % | 354.09 Millionen Dollar | 52.88 Millionen Dollar | 0.3348652184 | |
| 91 | 0.0183290096 | -0.02 ↓ % | -1.00 ↓ % | 12.87 ↑ % | 352.49 Millionen Dollar | 66.60 Millionen Dollar | 0.0160747247 | |
| 91 | 0.1568895863 | -0.79 ↓ % | -5.40 ↓ % | -12.02 ↓ % | 352.60 Millionen Dollar | 163.04 Millionen Dollar | 0.1375937361 | |
| 93 | 0.0000039944 | 0.41 ↑ % | -6.28 ↓ % | -4.13 ↓ % | 351.48 Millionen Dollar | 64.62 Millionen Dollar | 0.0000035031 | |
| 94 | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 347.02 Millionen Dollar | 166.56 Millionen Dollar | 0.8743 | |
| 95 | 0.3694517471 | -1.30 ↓ % | -4.39 ↓ % | 7.53 ↑ % | 343.96 Millionen Dollar | 7.71 Millionen Dollar | 0.3240128767 | |
| 96 | 0.9673 | -0.31 ↓ % | -1.75 ↓ % | 16.54 ↑ % | 341.76 Millionen Dollar | 31.82 Millionen Dollar | 0.8483 | |
| 97 | 0.5178 | -0.65 ↓ % | -4.28 ↓ % | -2.14 ↓ % | 340.44 Millionen Dollar | 40.64 Millionen Dollar | 0.4541416051 | |
| 98 | 0.0462913794 | -0.35 ↓ % | -6.26 ↓ % | -2.47 ↓ % | 334.12 Millionen Dollar | 28.57 Millionen Dollar | 0.0405980026 | |
| 99 | 0.0416874410 | -1.22 ↓ % | -8.07 ↓ % | 7.59 ↑ % | 328.29 Millionen Dollar | 28.68 Millionen Dollar | 0.0365603026 | |
| 100 | 0.0000589939 | -0.85 ↓ % | -2.95 ↓ % | -2.46 ↓ % | 326.15 Millionen Dollar | 23.28 Millionen Dollar | 0.0000517382 |
