Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
242
Bedrock
(Bedrock)
(BR)
 0.4519410000 0.38 ↑ % 9.92 ↑ % -17.31 ↓ % 136.34 Millionen Dollar 15.80 Millionen Dollar 0.4022437599
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Millionen Dollar 0.00 Dollar 94.48
243
CoinEx Token
(CoinEx Token)
(CET)
 0.1913060000 -0.54 ↓ % -0.76 ↓ % -0.58 ↓ % 135.57 Millionen Dollar 0.00 Dollar 0.1702692270
244
DGrid AI
(DGrid AI)
(DGAI)
 0.8164 0.12 ↑ % -3.55 ↓ % -15.77 ↓ % 122.45 Millionen Dollar 49.25 Millionen Dollar 0.7266
245
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0734080000 2.57 ↑ % 0.75 ↑ % -4.32 ↓ % 114.06 Millionen Dollar 237.88 Tausend Dollar 0.0653357627
246
ViciCoin
(ViciCoin)
(VCNT)
 18.54 -0.29 ↓ % 0.42 ↑ % -1.16 ↓ % 112.89 Millionen Dollar 450.21 Tausend Dollar 16.50
247
lium
(lium)
(SN51)
 29.38 0.67 ↑ % -1.93 ↓ % -0.89 ↓ % 112.22 Millionen Dollar 564.26 Tausend Dollar 26.15
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Millionen Dollar 0.00 Dollar 0.0748137561
248
Collector Crypt
(Collector Crypt)
(CARDS)
 0.2699960000 -3.23 ↓ % -7.81 ↓ % -13.22 ↓ % 112.07 Millionen Dollar 7.18 Millionen Dollar 0.2403061599
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 174.17
249
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 136.09 0.34 ↑ % 0.31 ↑ % -12.45 ↓ % 110.20 Millionen Dollar 4.62 Millionen Dollar 121.13
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Millionen Dollar 382.68 Tausend Dollar 540.06
250
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0059600000 0.08 ↑ % 2.29 ↑ % -11.34 ↓ % 104.88 Millionen Dollar 1.38 Millionen Dollar 0.0053046146
251
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 -0.02 ↓ % 0.01 ↑ % 0.04 ↑ % 102.72 Millionen Dollar 1.23 Millionen Dollar 0.8899
252
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 81.89 0.37 ↑ % -0.32 ↓ % -4.64 ↓ % 101.95 Millionen Dollar 11.21 Millionen Dollar 72.89
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.9324
253
Huma Finance
(Huma Finance)
(HUMA)
 0.0282920000 0.02 ↑ % 2.69 ↑ % -12.91 ↓ % 100.27 Millionen Dollar 10.01 Millionen Dollar 0.0251808985
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.443
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Millionen Dollar 21.03 Tausend Dollar 0.0486173265
254
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 81.73 0.27 ↑ % -0.29 ↓ % -4.83 ↓ % 97.67 Millionen Dollar 1.43 Millionen Dollar 72.74
255
Kinetiq
(Kinetiq)
(KNTQ)
 0.3100330000 -0.11 ↓ % -0.51 ↓ % 3.76 ↑ % 97.66 Millionen Dollar 1.51 Millionen Dollar 0.2759405312
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.8887
256
SoSoValue
(SoSoValue)
(SOSO)
 0.2819090000 -1.13 ↓ % -6.25 ↓ % -16.39 ↓ % 96.41 Millionen Dollar 4.00 Millionen Dollar 0.2509091587
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 57,729.28
257
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 136.11 0.43 ↑ % 0.40 ↑ % -12.32 ↓ % 94.39 Millionen Dollar 9.66 Millionen Dollar 121.14
258
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 706.95 0.24 ↑ % -0.16 ↓ % -5.82 ↓ % 93.24 Millionen Dollar 14.72 Millionen Dollar 629.21
261
YZY MONEY
(YZY MONEY)
(YZY)
 0.2882260000 0.00 ↓ % -0.36 ↓ % -0.05 ↓ % 87.33 Millionen Dollar 34.57 Tausend Dollar 0.2565315161
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Millionen Dollar 140.27 Tausend Dollar 0.8896
262
USD.AI
(USD.AI)
(CHIP)
 0.0431310000 0.46 ↑ % -6.61 ↓ % -36.59 ↓ % 86.26 Millionen Dollar 10.61 Millionen Dollar 0.0383881427
263
Safe
(Safe)
(SAFE)
 0.1088100000 1.20 ↑ % -2.59 ↓ % -6.45 ↓ % 85.22 Millionen Dollar 1.22 Millionen Dollar 0.0968448172
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 453.90
264
Artificial Inu
(Artificial Inu)
(AI)
 0.0839370000 -2.35 ↓ % -11.84 ↓ % -19.10 ↓ % 83.92 Millionen Dollar 5.83 Millionen Dollar 0.0747069517
265
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.1058690000 -1.77 ↓ % -5.66 ↓ % -23.98 ↓ % 83.67 Millionen Dollar 5.66 Millionen Dollar 0.0942272213
266
Livepeer
(Livepeer)
(LPT)
 1.6805 0.42 ↑ % -4.52 ↓ % -6.03 ↓ % 83.50 Millionen Dollar 7.63 Millionen Dollar 1.4957
267
Melania
(Official Melania Meme)
(MELANIA)
 0.0834290000 0.40 ↑ % -2.48 ↓ % -8.38 ↓ % 83.43 Millionen Dollar 5.03 Millionen Dollar 0.0742548134
268
Pharos
(Pharos)
(PROS)
 0.6147 -0.27 ↓ % -6.00 ↓ % -9.43 ↓ % 83.35 Millionen Dollar 3.57 Millionen Dollar 0.5471
269
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 0.28 ↑ % -3.58 ↓ % -16.21 ↓ % 83.15 Millionen Dollar 569.07 Tausend Dollar 0.0000000000
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 27.50
270
FTX-Token
(FTX Token)
(FTT)
 0.2513950000 0.07 ↑ % -0.78 ↓ % 0.31 ↑ % 82.68 Millionen Dollar 2.41 Millionen Dollar 0.2237506002
271
Gas
(Gas)
(GAS)
 1.2656 0.15 ↑ % -2.66 ↓ % -9.83 ↓ % 82.25 Millionen Dollar 702.42 Tausend Dollar 1.1264
272
Kusama
(Kusama)
(KSM)
 4.308 0.24 ↑ % -4.14 ↓ % -14.00 ↓ % 81.85 Millionen Dollar 1.26 Millionen Dollar 3.834
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 2.674
273
Zano
(Zano)
(ZANO)
 5.235 0.01 ↑ % -2.56 ↓ % -8.46 ↓ % 80.94 Millionen Dollar 974.32 Tausend Dollar 4.659
274
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1317500000 3.72 ↑ % 6.74 ↑ % 52.33 ↑ % 80.32 Millionen Dollar 19.22 Millionen Dollar 0.1172622430
275
ORDI
(ORDI)
(ORDI)
 3.801 0.54 ↑ % -3.20 ↓ % -12.24 ↓ % 79.81 Millionen Dollar 8.78 Millionen Dollar 3.383
276
sehnen.finanzieren
(Yearn)
(YFI)
 2,207.65 0.24 ↑ % -4.21 ↓ % -8.56 ↓ % 79.64 Millionen Dollar 1.99 Millionen Dollar 1,964.89
277
Helium
(Helium)
(HNT)
 0.4260960000 1.34 ↑ % 0.75 ↑ % -13.98 ↓ % 79.39 Millionen Dollar 4.25 Millionen Dollar 0.3792407795
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 101.56
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0902603308
278
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0413 -0.07 ↓ % -0.07 ↓ % 0.00 ↓ % 78.89 Millionen Dollar 1.91 Millionen Dollar 0.9268
279
ECOMI
(ECOMI)
(OMI)
 0.0002790000 0.13 ↑ % 10.68 ↑ % -6.45 ↓ % 78.70 Millionen Dollar 1.62 Millionen Dollar 0.0002483200
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.8899
280
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3194820000 -0.06 ↓ % -0.01 ↓ % 0.06 ↑ % 78.27 Millionen Dollar 706.31 Tausend Dollar 0.2843504814
281
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0782000000 -0.19 ↓ % -3.07 ↓ % -7.43 ↓ % 78.20 Millionen Dollar 7.25 Millionen Dollar 0.0696008152
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 137.80
282
ADI
(ADI)
(ADI)
 8.280 0.04 ↑ % -0.32 ↓ % -1.09 ↓ % 78.12 Millionen Dollar 3.39 Millionen Dollar 7.370
283
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.00 ↑ % 0.03 ↑ % -0.02 ↓ % 77.65 Millionen Dollar 1.23 Millionen Dollar 0.8896
284
USDsui
(USDsui)
(USDsui)
 0.9999 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 77.54 Millionen Dollar 1.79 Millionen Dollar 0.8899
285
Aleo
(Aleo)
(ALEO)
 0.0513290000 -2.08 ↓ % -12.74 ↓ % 42.85 ↑ % 76.97 Millionen Dollar 6.51 Millionen Dollar 0.0456846578
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 118.96
286
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0768000000 1.15 ↑ % -3.62 ↓ % -20.12 ↓ % 76.80 Millionen Dollar 13.61 Millionen Dollar 0.0683547648
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 75.47
287
UnifAI Network
(UnifAI Network)
(UAI)
 0.3208260000 -0.30 ↓ % -0.91 ↓ % -5.80 ↓ % 76.68 Millionen Dollar 2.66 Millionen Dollar 0.2855466897
288
lisUSD
(lisUSD)
(lisUSD)
 0.9960 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 75.58 Millionen Dollar 19.53 Dollar 0.8864
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 462.67
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 1.7996
289
Kawa
(Kava)
(KAVA)
 0.0697270000 0.20 ↑ % -0.73 ↓ % 2.56 ↑ % 75.50 Millionen Dollar 9.18 Millionen Dollar 0.0620595402
290
RedStone
(RedStone)
(RED)
 0.1381440000 -0.38 ↓ % -5.16 ↓ % -8.04 ↓ % 75.50 Millionen Dollar 2.88 Millionen Dollar 0.1229531332
291
Seeker
(Seeker)
(SKR)
 0.0149210000 -0.22 ↓ % -2.86 ↓ % -10.33 ↓ % 75.04 Millionen Dollar 2.93 Millionen Dollar 0.0132802272
292
CoW Protocol
(CoW Protocol)
(COW)
 0.1304060000 0.54 ↑ % -1.98 ↓ % -12.71 ↓ % 74.90 Millionen Dollar 2.45 Millionen Dollar 0.1160660346
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 120.42
293
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0015010000 0.76 ↑ % -2.39 ↓ % 3.00 ↑ % 74.65 Millionen Dollar 4.03 Millionen Dollar 0.0013359440
294
Synthese
(Synthetix)
(SNX)
 0.2152420000 0.51 ↑ % -4.28 ↓ % -11.55 ↓ % 74.15 Millionen Dollar 6.30 Millionen Dollar 0.1915731287
295
AIVIVE
(AIVIVE)
(AVV)
 0.0072310000 -1.05 ↓ % -4.23 ↓ % -13.37 ↓ % 72.31 Millionen Dollar 160.73 Tausend Dollar 0.0064358503
296
Velo
(Velo)
(VELO)
 0.0041010000 -0.15 ↓ % -2.06 ↓ % -17.00 ↓ % 72.04 Millionen Dollar 1.44 Millionen Dollar 0.0036500376
297
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0507860000 0.03 ↑ % -4.88 ↓ % -13.41 ↓ % 71.56 Millionen Dollar 1.72 Millionen Dollar 0.0452013683
298
Axelar
(Axelar)
(AXL)
 0.0571430000 -0.44 ↓ % 3.54 ↑ % 3.28 ↑ % 71.39 Millionen Dollar 18.16 Millionen Dollar 0.0508593271
299
o1.exchange
(o1.exchange)
(O)
 0.4448360000 -0.29 ↓ % -3.26 ↓ % -7.01 ↓ % 71.17 Millionen Dollar 1.67 Millionen Dollar 0.3959200541
300
Centrifuge
(Centrifuge)
(CFG)
 0.1227660000 0.79 ↑ % -4.28 ↓ % -14.58 ↓ % 70.85 Millionen Dollar 6.19 Millionen Dollar 0.1092661596
301
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0001680000 0.00 % 0.23 ↑ % -19.48 ↓ % 70.79 Millionen Dollar 0.00 Dollar 0.0001495260
302
ZetaChain
(ZetaChain)
(ZETA)
 0.0424110000 0.54 ↑ % -3.15 ↓ % -10.03 ↓ % 70.22 Millionen Dollar 3.29 Millionen Dollar 0.0377473168
303
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,126.71 -0.12 ↓ % -0.15 ↓ % 0.26 ↑ % 70.18 Millionen Dollar 425.51 Tausend Dollar 3,672.92
304
Bulla
(Bulla)
(BULLA)
 0.0699400000 0.18 ↑ % -1.92 ↓ % -15.56 ↓ % 69.94 Millionen Dollar 780.45 Tausend Dollar 0.0622491178
305
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0717330000 1.44 ↑ % 13.70 ↑ % 33.31 ↑ % 69.16 Millionen Dollar 3.10 Millionen Dollar 0.0638449524
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.8894
306
KAITO
(KAITO)
(KAITO)
 0.2851170000 0.35 ↑ % -3.26 ↓ % -10.83 ↓ % 68.82 Millionen Dollar 8.75 Millionen Dollar 0.2537643942
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0087276930
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 487.94
307
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 144.43 0.03 ↑ % -0.01 ↓ % -10.74 ↓ % 68.57 Millionen Dollar 26.98 Tausend Dollar 128.55
308
Qubic
(Qubic)
(QUBIC)
 0.0000000000 0.41 ↑ % -1.62 ↓ % -26.49 ↓ % 68.44 Millionen Dollar 1.04 Millionen Dollar 0.0000000000
309
VeThor-Token
(VeThor Token)
(VTHO)
 0.0006530000 0.98 ↑ % 2.62 ↑ % -7.05 ↓ % 67.79 Millionen Dollar 4.81 Millionen Dollar 0.0005811935
310
iExec RLC
(iExec RLC)
(RLC)
 0.7764 1.02 ↑ % -5.63 ↓ % -19.01 ↓ % 67.55 Millionen Dollar 13.76 Millionen Dollar 0.6910
311
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 349.65 0.35 ↑ % -0.76 ↓ % -8.47 ↓ % 67.29 Millionen Dollar 7.64 Millionen Dollar 311.20
312
Open Campus
(Open Campus)
(EDU)
 0.0791000000 0.38 ↑ % 2.62 ↑ % 9.37 ↑ % 66.72 Millionen Dollar 4.13 Millionen Dollar 0.0704018476
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 166.28
313
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 762.57 0.04 ↑ % -0.15 ↓ % -2.37 ↓ % 66.66 Millionen Dollar 9.45 Millionen Dollar 678.72
314
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0784300000 0.06 ↑ % 0.00 ↓ % -0.59 ↓ % 66.10 Millionen Dollar 323.78 Tausend Dollar 0.0698055235
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 70.21
315
Holo
(Holo)
(HOT)
 0.0003720000 -0.39 ↓ % -2.74 ↓ % -11.90 ↓ % 66.07 Millionen Dollar 1.79 Millionen Dollar 0.0003310934
316
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0086660000 -1.40 ↓ % -3.26 ↓ % -12.69 ↓ % 65.00 Millionen Dollar 308.33 Tausend Dollar 0.0077130520
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer