Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,654.04 | 4.06 ↑ % | 5.90 ↑ % | 8.35 ↑ % | 1,377.99 Billion Dollars | 29.97 Billion Dollars | 58,877.77 |
| 2 | Ethereum (ETH) | 2,098.61 | 6.37 ↑ % | 9.51 ↑ % | 11.12 ↑ % | 253.26 Billion Dollars | 14.20 Billion Dollars | 1,799.77 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 183.02 Billion Dollars | 59.00 Billion Dollars | 0.8573 |
| 4 | BNB (BNB) | 617.43 | 1.34 ↑ % | 2.39 ↑ % | 1.18 ↑ % | 82.22 Billion Dollars | 1.26 Billion Dollars | 529.51 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 71.97 Billion Dollars | 10.83 Billion Dollars | 0.8577 |
| 6 | XRP (XRP) | 1.0669 | 3.30 ↑ % | 6.38 ↑ % | 5.49 ↑ % | 66.87 Billion Dollars | 1.57 Billion Dollars | 0.9150 |
| 7 | Solana (SOL) | 81.87 | 1.26 ↑ % | 6.11 ↑ % | 8.22 ↑ % | 47.73 Billion Dollars | 2.77 Billion Dollars | 70.21 |
| 8 | TRON (TRX) | 0.3333782920 | 0.32 ↑ % | 0.43 ↑ % | -0.69 ↓ % | 31.64 Billion Dollars | 409.11 Million Dollars | 0.2859055566 |
| 9 | Hyperliquid (HYPE) | 61.91 | 3.60 ↑ % | 4.29 ↑ % | 9.62 ↑ % | 15.63 Billion Dollars | 329.43 Million Dollars | 53.09 |
| 10 | Dogecoin (DOGE) | 0.0725290960 | 1.76 ↑ % | 3.24 ↑ % | 2.51 ↑ % | 11.28 Billion Dollars | 493.71 Million Dollars | 0.0622010253 |
| 11 | Zcash (ZEC) | 550.36 | 1.68 ↑ % | 7.81 ↑ % | 13.51 ↑ % | 9.26 Billion Dollars | 400.90 Million Dollars | 471.99 |
| 12 | UNUS SED LEO (LEO) | 9.291 | 1.22 ↑ % | -1.79 ↓ % | 1.73 ↑ % | 8.55 Billion Dollars | 507.68 Thousand Dollar | 7.968 |
| 13 | Monero (XMR) | 417.89 | 0.78 ↑ % | 0.41 ↑ % | 4.97 ↑ % | 7.85 Billion Dollars | 83.20 Million Dollars | 358.38 |
| 14 | Chainlink (LINK) | 9.933 | 1.78 ↑ % | 4.82 ↑ % | 13.36 ↑ % | 7.43 Billion Dollars | 366.92 Million Dollars | 8.519 |
| 15 | Cardano (ADA) | 0.1793865655 | 1.71 ↑ % | 2.28 ↑ % | -1.34 ↓ % | 6.56 Billion Dollars | 277.14 Million Dollars | 0.1538420980 |
| 16 | Stellar (XLM) | 0.1643924736 | 1.75 ↑ % | 5.94 ↑ % | 2.77 ↑ % | 5.68 Billion Dollars | 102.37 Million Dollars | 0.1409831498 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.57 Billion Dollars | 30.36 Million Dollars | 0.8575 |
| 18 | Bitcoin Cash (BCH) | 204.88 | -0.83 ↓ % | 0.38 ↑ % | -4.01 ↓ % | 4.11 Billion Dollars | 264.72 Million Dollars | 175.70 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 46.99 Million Dollars | 0.8576 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 1.14 Billion Dollars | 0.8569 |
| 21 | Gram (GRAM) | 1.3414 | 0.62 ↑ % | 2.28 ↑ % | -0.50 ↓ % | 3.70 Billion Dollars | 45.72 Million Dollars | 1.1504 |
| 22 | Canton (CC) | 0.0922712871 | 1.25 ↑ % | 1.32 ↑ % | -7.08 ↓ % | 3.63 Billion Dollars | 12.42 Million Dollars | 0.0791319481 |
| 23 | Litecoin (LTC) | 45.73 | 1.10 ↑ % | 3.50 ↑ % | 1.51 ↑ % | 3.54 Billion Dollars | 184.37 Million Dollars | 39.22 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.46 Billion Dollars | 377.37 Million Dollars | 0.8581 |
| 25 | Hedera (HBAR) | 0.0692601003 | 1.51 ↑ % | 4.67 ↑ % | 4.97 ↑ % | 3.04 Billion Dollars | 47.99 Million Dollars | 0.0593975313 |
| 26 | Avalanche (AVAX) | 6.567 | 2.97 ↑ % | 3.13 ↑ % | 3.15 ↑ % | 2.84 Billion Dollars | 248.30 Million Dollars | 5.632 |
| 27 | Sui (SUI) | 0.6821 | 1.76 ↑ % | 4.12 ↑ % | -0.27 ↓ % | 2.78 Billion Dollars | 234.21 Million Dollars | 0.5850 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.77 Billion Dollars | 100.05 Million Dollars | 0.8576 |
| 29 | Tether Gold (XAUt) | 4,473.84 | 0.29 ↑ % | 2.75 ↑ % | 1.71 ↑ % | 2.74 Billion Dollars | 548.62 Million Dollars | 3,836.77 |
| 30 | Shiba Inu (SHIB) | 0.0000045495 | 1.40 ↑ % | 2.46 ↑ % | 1.69 ↑ % | 2.68 Billion Dollars | 60.41 Million Dollars | 0.0000039016 |
| 31 | Cronos (CRO) | 0.0474152940 | 1.63 ↑ % | 1.72 ↑ % | 1.27 ↑ % | 2.30 Billion Dollars | 3.57 Million Dollars | 0.0406634035 |
| 32 | Bittensor (TAO) | 196.28 | 0.61 ↑ % | 2.34 ↑ % | -1.52 ↓ % | 2.21 Billion Dollars | 120.48 Million Dollars | 168.33 |
| 33 | Uniswap (UNI) | 3.506 | 2.52 ↑ % | 6.91 ↑ % | -0.13 ↓ % | 2.19 Billion Dollars | 203.06 Million Dollars | 3.007 |
| 34 | NEAR Protocol (NEAR) | 1.6615 | 1.43 ↑ % | 1.75 ↑ % | 2.06 ↑ % | 2.17 Billion Dollars | 168.73 Million Dollars | 1.4249 |
| 35 | OKB (OKB) | 101.52 | 0.79 ↑ % | 2.09 ↑ % | 6.62 ↑ % | 2.13 Billion Dollars | 38.17 Million Dollars | 87.06 |
| 36 | PAX Gold (PAXG) | 4,483.05 | 0.16 ↑ % | 2.69 ↑ % | 1.62 ↑ % | 1.97 Billion Dollars | 302.47 Million Dollars | 3,844.66 |
| 37 | World Liberty Financial (WLFI) | 0.0605728366 | 0.80 ↑ % | 0.65 ↑ % | 10.30 ↑ % | 1.92 Billion Dollars | 36.65 Million Dollars | 0.0519473252 |
| 38 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 231.72 Million Dollars | 0.8577 |
| 39 | Ondo (ONDO) | 0.3401246474 | 1.34 ↑ % | 1.90 ↑ % | 1.87 ↑ % | 1.66 Billion Dollars | 73.98 Million Dollars | 0.2916912378 |
| 40 | Aster (ASTER) | 0.6070 | 0.53 ↑ % | 1.15 ↑ % | 0.83 ↑ % | 1.64 Billion Dollars | 41.65 Million Dollars | 0.5205 |
| 41 | MemeCore (M) | 1.2167 | 2.42 ↑ % | 7.30 ↑ % | 11.21 ↑ % | 1.63 Billion Dollars | 7.43 Million Dollars | 1.0434 |
| 42 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 71.66 Million Dollars | 0.8572 |
| 43 | Mantle (MNT) | 0.4483507386 | 0.53 ↑ % | 2.90 ↑ % | 2.92 ↑ % | 1.48 Billion Dollars | 23.90 Million Dollars | 0.3845060418 |
| 44 | Aave (AAVE) | 93.09 | 1.94 ↑ % | 4.20 ↑ % | 4.11 ↑ % | 1.44 Billion Dollars | 197.73 Million Dollars | 79.84 |
| 45 | Sky (SKY) | 0.0585051855 | 1.31 ↑ % | 6.57 ↑ % | 9.88 ↑ % | 1.37 Billion Dollars | 18.64 Million Dollars | 0.0501741056 |
| 46 | Polkadot (DOT) | 0.7777 | 0.38 ↑ % | 3.83 ↑ % | -0.91 ↓ % | 1.32 Billion Dollars | 78.79 Million Dollars | 0.6670 |
| 47 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.26 Billion Dollars | 143.59 Million Dollars | 0.8570 |
| 48 | Internet Computer (ICP) | 2.246 | 1.58 ↑ % | 1.58 ↑ % | 1.32 ↑ % | 1.25 Billion Dollars | 39.60 Million Dollars | 1.9266 |
| 49 | Worldcoin (WLD) | 0.3367401892 | 4.34 ↑ % | 3.01 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 219.95 Million Dollars | 0.2887887230 |
| 50 | Pump.fun (PUMP) | 0.0030858622 | 1.84 ↑ % | 10.13 ↑ % | 11.80 ↑ % | 1.21 Billion Dollars | 140.30 Million Dollars | 0.0026464385 |
| 51 | Bitget Token (BGB) | 1.6927 | 0.48 ↑ % | 1.48 ↑ % | 2.18 ↑ % | 1.18 Billion Dollars | 6.37 Million Dollars | 1.4517 |
| 52 | Pepe (PEPE) | 0.0000027004 | 1.92 ↑ % | 3.35 ↑ % | -3.28 ↓ % | 1.12 Billion Dollars | 128.16 Million Dollars | 0.0000023159 |
| 53 | Morpho (MORPHO) | 2.132 | 1.80 ↑ % | -2.54 ↓ % | 7.97 ↑ % | 1.10 Billion Dollars | 19.86 Million Dollars | 1.8283 |
| 54 | Ethereum Classic (ETC) | 6.283 | 1.94 ↑ % | 3.36 ↑ % | -0.81 ↓ % | 992.07 Million Dollars | 27.41 Million Dollars | 5.388 |
| 55 | Pi (PI) | 0.0877393697 | 1.35 ↑ % | 0.79 ↑ % | -0.20 ↓ % | 970.28 Million Dollars | 6.41 Million Dollars | 0.0752453712 |
| 56 | KuCoin Token (KCS) | 6.902 | 2.68 ↑ % | 4.09 ↑ % | 4.04 ↑ % | 946.67 Million Dollars | 5.97 Million Dollars | 5.919 |
| 57 | POL (prev. MATIC) (POL) | 0.0814248107 | 0.00 ↑ % | -0.26 ↓ % | 9.89 ↑ % | 871.16 Million Dollars | 59.36 Million Dollars | 0.0698299990 |
| 58 | JUST (JST) | 0.1053830016 | -0.76 ↓ % | -1.44 ↓ % | 3.14 ↑ % | 862.95 Million Dollars | 22.58 Million Dollars | 0.0903765676 |
| 59 | Ethena (ENA) | 0.0876236121 | 1.58 ↑ % | 3.60 ↑ % | -1.41 ↓ % | 861.18 Million Dollars | 90.12 Million Dollars | 0.0751460974 |
| 60 | Cosmos (ATOM) | 1.4292 | 1.25 ↑ % | 1.03 ↑ % | 1.64 ↑ % | 751.19 Million Dollars | 32.84 Million Dollars | 1.2257 |
| 61 | Algorand (ALGO) | 0.0807425376 | 0.87 ↑ % | 3.29 ↑ % | 2.12 ↑ % | 728.82 Million Dollars | 16.60 Million Dollars | 0.0692448810 |
| 62 | GateToken (GT) | 6.800 | 1.05 ↑ % | 0.73 ↑ % | 1.24 ↑ % | 724.90 Million Dollars | 1.78 Million Dollars | 5.832 |
| 63 | Stable (STABLE) | 0.0282065751 | 0.03 ↑ % | -9.09 ↓ % | -13.20 ↓ % | 720.54 Million Dollars | 12.76 Million Dollars | 0.0241899870 |
| 64 | Kaspa (KAS) | 0.0261175880 | 1.21 ↑ % | 3.22 ↑ % | 2.25 ↑ % | 722.13 Million Dollars | 6.28 Million Dollars | 0.0223984696 |
| 65 | Quant (QNT) | 58.17 | 1.45 ↑ % | 3.46 ↑ % | -1.53 ↓ % | 702.31 Million Dollars | 17.56 Million Dollars | 49.89 |
| 66 | Venice Token (VVV) | 14.39 | 1.88 ↑ % | 0.76 ↑ % | 22.89 ↑ % | 686.05 Million Dollars | 21.23 Million Dollars | 12.34 |
| 67 | Render (RENDER) | 1.3038 | 0.75 ↑ % | 2.63 ↑ % | 4.27 ↑ % | 676.36 Million Dollars | 17.23 Million Dollars | 1.1181 |
| 68 | Lighter (LIT) | 2.447 | 3.28 ↑ % | 2.08 ↑ % | 5.40 ↑ % | 611.74 Million Dollars | 36.33 Million Dollars | 2.099 |
| 69 | XDC Network (XDC) | 0.0283227081 | 0.72 ↑ % | 5.46 ↑ % | 5.68 ↑ % | 595.36 Million Dollars | 6.68 Million Dollars | 0.0242895828 |
| 70 | Jupiter (JUP) | 0.1734188222 | 1.28 ↑ % | 3.25 ↑ % | 1.34 ↑ % | 575.80 Million Dollars | 12.88 Million Dollars | 0.1487241553 |
| 71 | Flare (FLR) | 0.0062030926 | 1.99 ↑ % | 5.25 ↑ % | 3.10 ↑ % | 539.36 Million Dollars | 2.57 Million Dollars | 0.0053197784 |
| 72 | Filecoin (FIL) | 0.6559 | 2.24 ↑ % | 4.29 ↑ % | -6.06 ↓ % | 537.66 Million Dollars | 50.18 Million Dollars | 0.5625 |
| 73 | Arbitrum (ARB) | 0.0797113854 | 2.02 ↑ % | 5.49 ↑ % | 1.49 ↑ % | 532.32 Million Dollars | 46.48 Million Dollars | 0.0683605638 |
| 74 | ether.fi (ETHFI) | 0.5091 | 1.59 ↑ % | 4.43 ↑ % | 34.81 ↑ % | 518.40 Million Dollars | 40.23 Million Dollars | 0.4366465693 |
| 75 | PancakeSwap (CAKE) | 1.5750 | 1.20 ↑ % | 6.91 ↑ % | 8.74 ↑ % | 505.90 Million Dollars | 39.83 Million Dollars | 1.3508 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | 0.23 ↑ % | 493.56 Million Dollars | 15.08 Million Dollars | 0.8559 |
| 77 | Nexo (NEXO) | 0.7389 | 5.27 ↑ % | 4.08 ↑ % | 3.28 ↑ % | 477.43 Million Dollars | 7.63 Million Dollars | 0.6337 |
| 78 | Aptos (APT) | 0.5428 | 1.30 ↑ % | 3.00 ↑ % | -4.25 ↓ % | 465.53 Million Dollars | 29.11 Million Dollars | 0.4654944999 |
| 79 | EURC (EURC) | 1.1643 | -0.13 ↓ % | 0.58 ↑ % | 0.91 ↑ % | 459.82 Million Dollars | 42.91 Million Dollars | 0.9985 |
| 80 | Injective (INJ) | 4.328 | 0.59 ↑ % | 6.55 ↑ % | -5.16 ↓ % | 432.67 Million Dollars | 62.06 Million Dollars | 3.712 |
| 81 | 币安人生 (币安人生) | 0.4278326971 | 0.34 ↑ % | -8.60 ↓ % | -11.06 ↓ % | 427.83 Million Dollars | 10.24 Million Dollars | 0.3669097489 |
| 82 | Aerodrome Finance (AERO) | 0.4231695504 | 2.36 ↑ % | 3.86 ↑ % | 1.43 ↑ % | 413.43 Million Dollars | 15.46 Million Dollars | 0.3629106296 |
| 83 | VeChain (VET) | 0.0046823194 | 1.78 ↑ % | 5.85 ↑ % | 1.56 ↑ % | 402.61 Million Dollars | 7.72 Million Dollars | 0.0040155618 |
| 84 | Pudgy Penguins (PENGU) | 0.0062985851 | 0.44 ↑ % | 3.41 ↑ % | -1.47 ↓ % | 395.93 Million Dollars | 72.40 Million Dollars | 0.0054016729 |
| 85 | Dash (DASH) | 30.93 | 1.39 ↑ % | 2.65 ↑ % | 1.99 ↑ % | 396.04 Million Dollars | 37.54 Million Dollars | 26.52 |
| 86 | Curve DAO Token (CRV) | 0.2553865355 | 2.13 ↑ % | 5.91 ↑ % | -7.25 ↓ % | 393.63 Million Dollars | 38.18 Million Dollars | 0.2190197483 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5847 | 0.35 ↑ % | -0.74 ↓ % | -3.56 ↓ % | 384.71 Million Dollars | 40.50 Million Dollars | 0.5015 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4461 | 1.46 ↑ % | 3.06 ↑ % | -0.94 ↓ % | 359.01 Million Dollars | 91.87 Million Dollars | 1.2402 |
| 89 | First Digital USD (FDUSD) | 0.9980 | 0.07 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 351.21 Million Dollars | 166.00 Million Dollars | 0.8559 |
| 90 | Sun [New] (SUN) | 0.0170007737 | 0.58 ↑ % | -2.00 ↓ % | -6.66 ↓ % | 326.79 Million Dollars | 29.43 Million Dollars | 0.0145798806 |
| 91 | SPX6900 (SPX) | 0.3450100905 | 4.14 ↑ % | 7.55 ↑ % | 9.04 ↑ % | 321.20 Million Dollars | 5.75 Million Dollars | 0.2958809986 |
| 92 | LayerZero (ZRO) | 0.8609 | 0.05 ↑ % | 9.29 ↑ % | 3.77 ↑ % | 313.84 Million Dollars | 36.95 Million Dollars | 0.7383 |
| 93 | Pyth Network (PYTH) | 0.0396382420 | 1.69 ↑ % | 3.09 ↑ % | -2.74 ↓ % | 312.15 Million Dollars | 9.20 Million Dollars | 0.0339937959 |
| 94 | Midnight (NIGHT) | 0.0186416915 | 0.98 ↑ % | 9.34 ↑ % | 7.94 ↑ % | 309.59 Million Dollars | 17.08 Million Dollars | 0.0159871333 |
| 95 | Gnosis (GNO) | 116.30 | 2.10 ↑ % | 7.14 ↑ % | 11.24 ↑ % | 306.99 Million Dollars | 12.25 Million Dollars | 99.74 |
| 96 | Bitcoin SV (BSV) | 15.07 | 1.65 ↑ % | 2.09 ↑ % | 3.17 ↑ % | 302.47 Million Dollars | 8.88 Million Dollars | 12.92 |
| 97 | Sei (SEI) | 0.0399174124 | 1.00 ↑ % | 2.29 ↑ % | -0.36 ↓ % | 297.78 Million Dollars | 16.12 Million Dollars | 0.0342332128 |
| 98 | Jito (JTO) | 0.5644 | 0.25 ↑ % | 1.12 ↑ % | -0.02 ↓ % | 288.78 Million Dollars | 15.71 Million Dollars | 0.4840319691 |
| 99 | Celestia (TIA) | 0.3119674267 | 1.50 ↑ % | 3.15 ↑ % | 1.50 ↑ % | 286.99 Million Dollars | 12.28 Million Dollars | 0.2675435771 |
| 100 | Velvet (VELVET) | 0.6648 | -2.65 ↓ % | -1.59 ↓ % | 2.62 ↑ % | 281.51 Million Dollars | 20.97 Million Dollars | 0.5702 |
