Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,400.55 | 0.18 ↑ % | 0.29 ↑ % | 1.06 ↑ % | 1,292.62 Milliarde Dollar | 17.08 Milliarde Dollar | 55,526.93 | |
| 2 | 1,922.41 | 0.32 ↑ % | 1.29 ↑ % | 1.73 ↑ % | 232.00 Milliarde Dollar | 6.87 Milliarde Dollar | 1,657.52 | |
| 3 | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 182.93 Milliarde Dollar | 38.98 Milliarde Dollar | 0.8615 | |
| 4 | 602.44 | 0.13 ↑ % | 0.02 ↑ % | -1.23 ↓ % | 80.22 Milliarde Dollar | 971.58 Millionen Dollar | 519.43 | |
| 5 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.80 Milliarde Dollar | 6.63 Milliarde Dollar | 0.8622 | |
| 6 | 1.0071 | 0.30 ↑ % | 1.14 ↑ % | -1.01 ↓ % | 63.12 Milliarde Dollar | 841.00 Millionen Dollar | 0.8683 | |
| 7 | 77.40 | 0.56 ↑ % | 1.88 ↑ % | 1.62 ↑ % | 45.13 Milliarde Dollar | 1.45 Milliarde Dollar | 66.74 | |
| 8 | 0.3328965608 | 0.04 ↑ % | 0.09 ↑ % | -0.89 ↓ % | 31.60 Milliarde Dollar | 419.60 Millionen Dollar | 0.2870274095 | |
| 9 | 58.42 | 0.32 ↑ % | -1.94 ↓ % | 6.41 ↑ % | 14.75 Milliarde Dollar | 240.42 Millionen Dollar | 50.37 | |
| 10 | 0.0701760872 | 0.25 ↑ % | 0.53 ↑ % | -1.91 ↓ % | 12.02 Milliarde Dollar | 281.69 Millionen Dollar | 0.0605066645 | |
| 11 | 508.13 | 1.14 ↑ % | 0.50 ↑ % | 7.05 ↑ % | 8.55 Milliarde Dollar | 260.19 Millionen Dollar | 438.12 | |
| 12 | 9.240 | -0.04 ↓ % | -1.79 ↓ % | 0.98 ↑ % | 8.50 Milliarde Dollar | 425.35 Tausend Dollar | 7.967 | |
| 13 | 414.45 | 0.12 ↑ % | -0.76 ↓ % | 4.40 ↑ % | 7.79 Milliarde Dollar | 87.05 Millionen Dollar | 357.34 | |
| 14 | 9.782 | 0.88 ↑ % | 3.65 ↑ % | 11.87 ↑ % | 7.32 Milliarde Dollar | 261.73 Millionen Dollar | 8.434 | |
| 15 | 0.1748989875 | -0.19 ↓ % | 1.13 ↑ % | -5.67 ↓ % | 6.39 Milliarde Dollar | 177.88 Millionen Dollar | 0.1508000058 | |
| 16 | 0.1564908613 | -0.04 ↓ % | 1.48 ↑ % | -2.13 ↓ % | 5.41 Milliarde Dollar | 84.34 Millionen Dollar | 0.1349282985 | |
| 17 | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.57 Milliarde Dollar | 23.29 Millionen Dollar | 0.8614 | |
| 18 | 203.93 | 0.55 ↑ % | 0.04 ↑ % | -4.31 ↓ % | 4.09 Milliarde Dollar | 142.19 Millionen Dollar | 175.83 | |
| 19 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.05 Milliarde Dollar | 42.26 Millionen Dollar | 0.8619 | |
| 20 | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.97 Milliarde Dollar | 637.72 Millionen Dollar | 0.8613 | |
| 21 | 1.3196 | 0.17 ↑ % | 0.77 ↑ % | -1.90 ↓ % | 3.64 Milliarde Dollar | 47.68 Millionen Dollar | 1.1378 | |
| 22 | 0.0898704768 | 0.14 ↑ % | -2.05 ↓ % | -8.34 ↓ % | 3.54 Milliarde Dollar | 10.24 Millionen Dollar | 0.0774874035 | |
| 23 | 44.88 | 0.82 ↑ % | 0.74 ↑ % | -0.86 ↓ % | 3.48 Milliarde Dollar | 144.87 Millionen Dollar | 38.69 | |
| 24 | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Milliarde Dollar | 232.18 Millionen Dollar | 0.8620 | |
| 25 | 0.0675125577 | 0.03 ↑ % | 2.65 ↑ % | 1.59 ↑ % | 2.96 Milliarde Dollar | 35.73 Millionen Dollar | 0.0582101374 | |
| 26 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Milliarde Dollar | 70.24 Millionen Dollar | 0.8619 | |
| 27 | 6.374 | 0.31 ↑ % | 0.77 ↑ % | 2.34 ↑ % | 2.75 Milliarde Dollar | 184.80 Millionen Dollar | 5.496 | |
| 28 | 0.6586 | 0.18 ↑ % | 1.93 ↑ % | -4.25 ↓ % | 2.68 Milliarde Dollar | 162.87 Millionen Dollar | 0.5679 | |
| 29 | 4,347.40 | 0.14 ↑ % | -0.62 ↓ % | -0.77 ↓ % | 2.66 Milliarde Dollar | 247.23 Millionen Dollar | 3,748.38 | |
| 30 | 0.0000044694 | 0.21 ↑ % | 1.33 ↑ % | 0.62 ↑ % | 2.63 Milliarde Dollar | 49.09 Millionen Dollar | 0.0000038536 | |
| 31 | 0.0461047494 | 0.33 ↑ % | 0.14 ↑ % | -1.65 ↓ % | 2.24 Milliarde Dollar | 2.94 Millionen Dollar | 0.0397520682 | |
| 32 | 192.17 | -0.01 ↓ % | 0.13 ↑ % | -5.49 ↓ % | 2.16 Milliarde Dollar | 97.83 Millionen Dollar | 165.69 | |
| 33 | 101.14 | -0.16 ↓ % | 3.41 ↑ % | 6.15 ↑ % | 2.12 Milliarde Dollar | 26.94 Millionen Dollar | 87.21 | |
| 34 | 1.6112 | -0.19 ↓ % | -0.21 ↓ % | -1.69 ↓ % | 2.10 Milliarde Dollar | 125.01 Millionen Dollar | 1.3892 | |
| 35 | 3.332 | 0.24 ↑ % | 2.02 ↑ % | -5.25 ↓ % | 2.08 Milliarde Dollar | 136.99 Millionen Dollar | 2.873 | |
| 36 | 0.0602998032 | 0.27 ↑ % | 0.76 ↑ % | 9.70 ↑ % | 1.92 Milliarde Dollar | 35.70 Millionen Dollar | 0.0519912139 | |
| 37 | 4,355.16 | 0.11 ↑ % | -0.72 ↓ % | -0.98 ↓ % | 1.90 Milliarde Dollar | 189.69 Millionen Dollar | 3,755.07 | |
| 38 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Milliarde Dollar | 151.02 Millionen Dollar | 0.8622 | |
| 39 | 0.5997 | -0.20 ↓ % | -0.94 ↓ % | -0.66 ↓ % | 1.62 Milliarde Dollar | 42.95 Millionen Dollar | 0.5171 | |
| 40 | 0.3251141726 | 0.06 ↑ % | -1.07 ↓ % | -2.23 ↓ % | 1.58 Milliarde Dollar | 51.86 Millionen Dollar | 0.2803173410 | |
| 41 | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Milliarde Dollar | 71.04 Millionen Dollar | 0.8614 | |
| 42 | 1.0850 | -4.04 ↓ % | -3.75 ↓ % | -2.39 ↓ % | 1.45 Milliarde Dollar | 6.29 Millionen Dollar | 0.9355 | |
| 43 | 0.4352911757 | 0.36 ↑ % | -0.79 ↓ % | 1.00 ↑ % | 1.44 Milliarde Dollar | 22.41 Millionen Dollar | 0.3753132752 | |
| 44 | 88.39 | 0.14 ↑ % | -0.19 ↓ % | -0.57 ↓ % | 1.36 Milliarde Dollar | 160.74 Millionen Dollar | 76.21 | |
| 45 | 0.0564457419 | 0.64 ↑ % | 2.79 ↑ % | 6.58 ↑ % | 1.32 Milliarde Dollar | 12.61 Millionen Dollar | 0.0486681960 | |
| 46 | 0.7607 | -0.01 ↓ % | 3.39 ↑ % | -3.20 ↓ % | 1.29 Milliarde Dollar | 54.55 Millionen Dollar | 0.6559 | |
| 47 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 86.75 Millionen Dollar | 0.8616 | |
| 48 | 2.208 | -0.24 ↓ % | -1.99 ↓ % | -0.65 ↓ % | 1.23 Milliarde Dollar | 30.29 Millionen Dollar | 1.9035 | |
| 49 | 0.0029784496 | 0.03 ↑ % | 7.34 ↑ % | 12.62 ↑ % | 1.16 Milliarde Dollar | 112.83 Millionen Dollar | 0.0025680550 | |
| 50 | 1.6677 | 0.08 ↑ % | 0.12 ↑ % | 0.61 ↑ % | 1.16 Milliarde Dollar | 5.64 Millionen Dollar | 1.4379 | |
| 51 | 0.3190238220 | 0.36 ↑ % | -0.76 ↓ % | -5.50 ↓ % | 1.15 Milliarde Dollar | 178.85 Millionen Dollar | 0.2750661676 | |
| 52 | 0.0000025837 | -0.39 ↓ % | 1.21 ↑ % | -8.32 ↓ % | 1.07 Milliarde Dollar | 78.70 Millionen Dollar | 0.0000022277 | |
| 53 | 2.039 | 0.25 ↑ % | -4.57 ↓ % | 4.49 ↑ % | 1.06 Milliarde Dollar | 17.91 Millionen Dollar | 1.7577 | |
| 54 | 6.111 | -0.11 ↓ % | 0.68 ↑ % | -3.21 ↓ % | 964.84 Millionen Dollar | 21.81 Millionen Dollar | 5.269 | |
| 55 | 0.0865358267 | 0.25 ↑ % | 0.35 ↑ % | -2.34 ↓ % | 956.75 Millionen Dollar | 5.70 Millionen Dollar | 0.0746122282 | |
| 56 | 6.569 | 0.12 ↑ % | 0.74 ↑ % | -0.72 ↓ % | 900.98 Millionen Dollar | 2.20 Millionen Dollar | 5.664 | |
| 57 | 0.1073126741 | -0.24 ↓ % | -0.40 ↓ % | 4.95 ↑ % | 878.76 Millionen Dollar | 27.21 Millionen Dollar | 0.0925262754 | |
| 58 | 0.0816726960 | -0.41 ↓ % | 1.98 ↑ % | 8.54 ↑ % | 873.82 Millionen Dollar | 54.30 Millionen Dollar | 0.0704191786 | |
| 59 | 0.0852285129 | -0.42 ↓ % | 3.14 ↑ % | -4.39 ↓ % | 837.64 Millionen Dollar | 69.99 Millionen Dollar | 0.0734850466 | |
| 60 | 0.0300152373 | -0.19 ↓ % | -1.64 ↓ % | -6.16 ↓ % | 766.48 Millionen Dollar | 11.15 Millionen Dollar | 0.0258794978 | |
| 61 | 1.4073 | -0.08 ↓ % | 1.93 ↑ % | -0.65 ↓ % | 739.71 Millionen Dollar | 31.04 Millionen Dollar | 1.2134 | |
| 62 | 0.0260377682 | 2.20 ↑ % | 2.40 ↑ % | 1.10 ↑ % | 719.91 Millionen Dollar | 5.07 Millionen Dollar | 0.0224500762 | |
| 63 | 0.0794223252 | 0.80 ↑ % | 2.86 ↑ % | -1.85 ↓ % | 716.90 Millionen Dollar | 11.87 Millionen Dollar | 0.0684788819 | |
| 64 | 6.693 | 0.10 ↑ % | -0.06 ↓ % | -0.22 ↓ % | 713.47 Millionen Dollar | 1.19 Millionen Dollar | 5.771 | |
| 65 | 56.55 | -0.23 ↓ % | 1.50 ↑ % | -1.66 ↓ % | 682.76 Millionen Dollar | 17.11 Millionen Dollar | 48.76 | |
| 66 | 14.18 | 2.55 ↑ % | 2.65 ↑ % | 20.38 ↑ % | 676.13 Millionen Dollar | 27.67 Millionen Dollar | 12.23 | |
| 67 | 1.2689 | 0.35 ↑ % | 0.35 ↑ % | 1.14 ↑ % | 658.26 Millionen Dollar | 10.65 Millionen Dollar | 1.0940 | |
| 68 | 2.313 | 0.43 ↑ % | -1.56 ↓ % | 0.73 ↑ % | 578.29 Millionen Dollar | 30.69 Millionen Dollar | 1.9944 | |
| 69 | 0.0270323803 | 0.31 ↑ % | 0.82 ↑ % | 0.87 ↑ % | 568.23 Millionen Dollar | 4.78 Millionen Dollar | 0.0233076427 | |
| 70 | 0.1681684506 | 0.28 ↑ % | 0.83 ↑ % | -1.34 ↓ % | 558.37 Millionen Dollar | 8.87 Millionen Dollar | 0.1449968561 | |
| 71 | 0.6360 | 0.03 ↑ % | 1.37 ↑ % | -8.97 ↓ % | 521.26 Millionen Dollar | 40.17 Millionen Dollar | 0.5483 | |
| 72 | 0.0774067950 | 0.80 ↑ % | 2.70 ↑ % | -0.93 ↓ % | 516.93 Millionen Dollar | 34.63 Millionen Dollar | 0.0667410675 | |
| 73 | 0.0058803299 | -0.02 ↓ % | -0.27 ↓ % | -3.04 ↓ % | 511.29 Millionen Dollar | 1.58 Millionen Dollar | 0.0050700910 | |
| 74 | 1.5493 | 0.63 ↑ % | 6.16 ↑ % | 7.40 ↑ % | 497.64 Millionen Dollar | 31.55 Millionen Dollar | 1.3358 | |
| 75 | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 493.43 Millionen Dollar | 10.22 Millionen Dollar | 0.8603 | |
| 76 | 0.4832697375 | 0.28 ↑ % | -0.57 ↓ % | 30.12 ↑ % | 492.05 Millionen Dollar | 31.09 Millionen Dollar | 0.4166809669 | |
| 77 | 0.4700944606 | 0.36 ↑ % | 1.49 ↑ % | -1.79 ↓ % | 470.09 Millionen Dollar | 5.68 Millionen Dollar | 0.4053210851 | |
| 78 | 1.1600 | 0.06 ↑ % | 0.25 ↑ % | 0.54 ↑ % | 465.69 Millionen Dollar | 30.46 Millionen Dollar | 1.0002 | |
| 79 | 0.5306 | -0.48 ↓ % | 0.72 ↑ % | -6.39 ↓ % | 455.06 Millionen Dollar | 24.94 Millionen Dollar | 0.4574754589 | |
| 80 | 0.7009 | -0.36 ↓ % | -0.85 ↓ % | -2.46 ↓ % | 452.90 Millionen Dollar | 4.19 Millionen Dollar | 0.6043 | |
| 81 | 4.216 | -0.45 ↓ % | 5.02 ↑ % | -8.60 ↓ % | 421.49 Millionen Dollar | 53.50 Millionen Dollar | 3.635 | |
| 82 | 0.4044483958 | 0.47 ↑ % | 0.19 ↑ % | -2.67 ↓ % | 395.14 Millionen Dollar | 9.40 Millionen Dollar | 0.3487202603 | |
| 83 | 0.0061786662 | 0.09 ↑ % | 3.03 ↑ % | -2.53 ↓ % | 388.39 Millionen Dollar | 64.33 Millionen Dollar | 0.0053273201 | |
| 84 | 29.89 | 0.54 ↑ % | -0.29 ↓ % | -1.67 ↓ % | 382.77 Millionen Dollar | 30.79 Millionen Dollar | 25.77 | |
| 85 | 0.0044104452 | 0.22 ↑ % | 0.19 ↑ % | -4.41 ↓ % | 379.23 Millionen Dollar | 6.43 Millionen Dollar | 0.0038027388 | |
| 86 | 0.5764 | 0.28 ↑ % | 0.12 ↑ % | 7.61 ↑ % | 379.20 Millionen Dollar | 38.36 Millionen Dollar | 0.4969424057 | |
| 87 | 0.2383101338 | 0.86 ↑ % | -2.58 ↓ % | -14.40 ↓ % | 367.30 Millionen Dollar | 29.40 Millionen Dollar | 0.2054738571 | |
| 88 | 0.9969 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 350.83 Millionen Dollar | 68.71 Millionen Dollar | 0.8595 | |
| 89 | 1.4106 | 0.22 ↑ % | 0.98 ↑ % | -3.94 ↓ % | 350.19 Millionen Dollar | 90.11 Millionen Dollar | 1.2163 | |
| 90 | 0.0170398907 | -0.26 ↓ % | -3.53 ↓ % | -6.41 ↓ % | 327.54 Millionen Dollar | 30.79 Millionen Dollar | 0.0146919983 | |
| 91 | 0.0387931621 | 0.21 ↑ % | 1.92 ↑ % | -3.52 ↓ % | 305.49 Millionen Dollar | 6.99 Millionen Dollar | 0.0334479299 | |
| 92 | 0.8374 | 0.70 ↑ % | 8.24 ↑ % | -0.05 ↓ % | 305.25 Millionen Dollar | 23.32 Millionen Dollar | 0.7220 | |
| 93 | 113.71 | -0.37 ↓ % | 9.94 ↑ % | 8.93 ↑ % | 300.14 Millionen Dollar | 16.86 Millionen Dollar | 98.04 | |
| 94 | 0.3215722799 | 0.27 ↑ % | 2.20 ↑ % | 2.39 ↑ % | 299.38 Millionen Dollar | 4.06 Millionen Dollar | 0.2772634786 | |
| 95 | 0.0178201844 | 1.90 ↑ % | 4.21 ↑ % | 2.32 ↑ % | 295.95 Millionen Dollar | 9.39 Millionen Dollar | 0.0153647768 | |
| 96 | 0.0386338790 | 0.03 ↑ % | -0.28 ↓ % | -2.95 ↓ % | 288.21 Millionen Dollar | 10.64 Millionen Dollar | 0.0333105941 | |
| 97 | 14.33 | 0.23 ↑ % | -2.50 ↓ % | -0.49 ↓ % | 287.54 Millionen Dollar | 6.49 Millionen Dollar | 12.35 | |
| 98 | 0.5509 | 0.24 ↑ % | -3.97 ↓ % | 2.29 ↑ % | 281.88 Millionen Dollar | 15.47 Millionen Dollar | 0.4750002808 | |
| 99 | 0.3027522299 | 0.77 ↑ % | 1.00 ↑ % | -0.84 ↓ % | 278.51 Millionen Dollar | 9.26 Millionen Dollar | 0.2610366057 | |
| 100 | 0.0000002789 | -0.15 ↓ % | 0.12 ↑ % | -0.30 ↓ % | 276.18 Millionen Dollar | 5.66 Millionen Dollar | 0.0000002405 |
