Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,815.56 | -0.13 ↓ % | -0.16 ↓ % | 2.68 ↑ % | 1,602.76 Milliarde Dollar | 21.01 Milliarde Dollar | 68,755.04 | |
| 2 | 2,509.78 | 0.22 ↑ % | 0.20 ↑ % | 3.75 ↑ % | 306.26 Milliarde Dollar | 11.52 Milliarde Dollar | 2,161.99 | |
| 3 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.38 Milliarde Dollar | 58.72 Milliarde Dollar | 0.8613 | |
| 4 | 748.94 | -0.16 ↓ % | -2.02 ↓ % | 9.42 ↑ % | 99.73 Milliarde Dollar | 1.75 Milliarde Dollar | 645.15 | |
| 5 | 1.4107 | 0.21 ↑ % | -0.61 ↓ % | 4.51 ↑ % | 88.52 Milliarde Dollar | 1.90 Milliarde Dollar | 1.2152 | |
| 6 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.54 Milliarde Dollar | 10.11 Milliarde Dollar | 0.8613 | |
| 7 | 105.41 | -0.12 ↓ % | 0.58 ↑ % | 3.67 ↑ % | 61.78 Milliarde Dollar | 3.80 Milliarde Dollar | 90.80 | |
| 8 | 0.3354905693 | 0.12 ↑ % | 0.69 ↑ % | -0.21 ↓ % | 31.85 Milliarde Dollar | 296.68 Millionen Dollar | 0.2889996282 | |
| 9 | 86.41 | -0.58 ↓ % | 0.81 ↑ % | 7.56 ↑ % | 21.77 Milliarde Dollar | 1.49 Milliarde Dollar | 74.44 | |
| 10 | 1,194.03 | 0.68 ↑ % | 11.78 ↑ % | 46.35 ↑ % | 20.13 Milliarde Dollar | 2.21 Milliarde Dollar | 1,028.56 | |
| 11 | 0.0899115551 | -0.29 ↓ % | -1.08 ↓ % | 9.58 ↑ % | 14.01 Milliarde Dollar | 1.03 Milliarde Dollar | 0.0774519714 | |
| 12 | 534.49 | -0.07 ↓ % | -4.10 ↓ % | 7.01 ↑ % | 10.05 Milliarde Dollar | 124.43 Millionen Dollar | 460.42 | |
| 13 | 13.07 | 0.72 ↑ % | 6.81 ↑ % | 17.47 ↑ % | 9.78 Milliarde Dollar | 602.14 Millionen Dollar | 11.26 | |
| 14 | 9.241 | -0.07 ↓ % | -1.11 ↓ % | -3.79 ↓ % | 8.50 Milliarde Dollar | 301.06 Tausend Dollar | 7.960 | |
| 15 | 0.2208924835 | 0.05 ↑ % | -0.16 ↓ % | 14.32 ↑ % | 8.12 Milliarde Dollar | 448.15 Millionen Dollar | 0.1902820867 | |
| 16 | 0.1875944798 | 0.61 ↑ % | 0.65 ↑ % | 7.20 ↑ % | 6.53 Milliarde Dollar | 141.70 Millionen Dollar | 0.1615983871 | |
| 17 | 256.68 | 0.05 ↑ % | -1.88 ↓ % | 5.46 ↑ % | 5.16 Milliarde Dollar | 130.68 Millionen Dollar | 221.11 | |
| 18 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.59 Milliarde Dollar | 23.61 Millionen Dollar | 0.8612 | |
| 19 | 7.120 | 1.10 ↑ % | -0.91 ↓ % | 41.48 ↑ % | 4.43 Milliarde Dollar | 641.86 Millionen Dollar | 6.133 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.37 Milliarde Dollar | 25.19 Millionen Dollar | 0.8612 | |
| 21 | 0.1103078200 | 0.75 ↑ % | -0.14 ↓ % | -6.18 ↓ % | 4.36 Milliarde Dollar | 16.15 Millionen Dollar | 0.0950218035 | |
| 22 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 838.85 Millionen Dollar | 0.8611 | |
| 23 | 54.22 | -0.43 ↓ % | -1.12 ↓ % | 12.41 ↑ % | 4.21 Milliarde Dollar | 292.73 Millionen Dollar | 46.71 | |
| 24 | 1.4242 | 0.02 ↑ % | -0.10 ↓ % | 6.48 ↑ % | 3.96 Milliarde Dollar | 45.00 Millionen Dollar | 1.2269 | |
| 25 | 0.0810436191 | -0.05 ↓ % | -0.22 ↓ % | 10.38 ↑ % | 3.55 Milliarde Dollar | 42.71 Millionen Dollar | 0.0698129185 | |
| 26 | 7.825 | -0.02 ↓ % | 1.78 ↑ % | 9.84 ↑ % | 3.38 Milliarde Dollar | 332.23 Millionen Dollar | 6.741 | |
| 27 | 0.8010 | 0.30 ↑ % | 0.39 ↑ % | 12.38 ↑ % | 3.28 Milliarde Dollar | 536.64 Millionen Dollar | 0.6900 | |
| 28 | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.26 Milliarde Dollar | 1.25 Milliarde Dollar | 0.8617 | |
| 29 | 0.0000054844 | 0.02 ↑ % | -0.24 ↓ % | 9.78 ↑ % | 3.23 Milliarde Dollar | 56.21 Millionen Dollar | 0.0000047244 | |
| 30 | 2.412 | 1.48 ↑ % | 9.23 ↑ % | 33.33 ↑ % | 3.15 Milliarde Dollar | 664.42 Millionen Dollar | 2.078 | |
| 31 | 271.01 | 0.89 ↑ % | 14.55 ↑ % | 19.41 ↑ % | 3.07 Milliarde Dollar | 530.15 Millionen Dollar | 233.46 | |
| 32 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.94 Milliarde Dollar | 30.71 Millionen Dollar | 0.8613 | |
| 33 | 0.0578114640 | 0.52 ↑ % | 0.86 ↑ % | 2.68 ↑ % | 2.81 Milliarde Dollar | 4.91 Millionen Dollar | 0.0498001825 | |
| 34 | 4,404.28 | 0.06 ↑ % | -0.45 ↓ % | -0.33 ↓ % | 2.70 Milliarde Dollar | 115.11 Millionen Dollar | 3,793.95 | |
| 35 | 1.1306 | 1.89 ↑ % | 0.35 ↑ % | 5.28 ↑ % | 2.57 Milliarde Dollar | 1.93 Millionen Dollar | 0.9739 | |
| 36 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 101.98 Millionen Dollar | 0.8614 | |
| 37 | 113.17 | -0.40 ↓ % | -2.27 ↓ % | 2.63 ↑ % | 2.38 Milliarde Dollar | 27.07 Millionen Dollar | 97.48 | |
| 38 | 0.7885 | 0.18 ↑ % | 0.40 ↑ % | 13.51 ↑ % | 2.13 Milliarde Dollar | 220.49 Millionen Dollar | 0.6793 | |
| 39 | 0.6272 | 0.77 ↑ % | 6.83 ↑ % | 10.92 ↑ % | 2.07 Milliarde Dollar | 28.79 Millionen Dollar | 0.5403 | |
| 40 | 133.98 | 0.27 ↑ % | -1.19 ↓ % | 9.80 ↑ % | 2.07 Milliarde Dollar | 205.46 Millionen Dollar | 115.41 | |
| 41 | 4,406.25 | 0.05 ↑ % | -0.56 ↓ % | -0.49 ↓ % | 1.91 Milliarde Dollar | 87.42 Millionen Dollar | 3,795.65 | |
| 42 | 0.3848912439 | 0.87 ↑ % | 2.61 ↑ % | 11.32 ↑ % | 1.87 Milliarde Dollar | 125.61 Millionen Dollar | 0.3315545549 | |
| 43 | 0.0566309354 | 0.18 ↑ % | -1.07 ↓ % | -1.38 ↓ % | 1.80 Milliarde Dollar | 32.15 Millionen Dollar | 0.0487832469 | |
| 44 | 0.1741849631 | 0.48 ↑ % | -2.74 ↓ % | 17.67 ↑ % | 1.76 Milliarde Dollar | 569.29 Millionen Dollar | 0.1500471077 | |
| 45 | 0.9795 | -0.42 ↓ % | 6.01 ↑ % | 19.58 ↑ % | 1.67 Milliarde Dollar | 192.29 Millionen Dollar | 0.8437 | |
| 46 | 0.0697687905 | 0.34 ↑ % | -2.38 ↓ % | 1.20 ↑ % | 1.63 Milliarde Dollar | 12.38 Millionen Dollar | 0.0601005106 | |
| 47 | 0.0039540925 | 0.60 ↑ % | -3.29 ↓ % | -6.69 ↓ % | 1.56 Milliarde Dollar | 227.45 Millionen Dollar | 0.0034061502 | |
| 48 | 0.4172690314 | 1.56 ↑ % | 4.41 ↑ % | 15.98 ↑ % | 1.52 Milliarde Dollar | 219.56 Millionen Dollar | 0.3594455581 | |
| 49 | 2.725 | 0.85 ↑ % | 1.63 ↑ % | 15.15 ↑ % | 1.52 Milliarde Dollar | 83.30 Millionen Dollar | 2.347 | |
| 50 | 0.0000036028 | 0.24 ↑ % | -1.48 ↓ % | 4.66 ↑ % | 1.49 Milliarde Dollar | 184.04 Millionen Dollar | 0.0000031036 | |
| 51 | 0.9988 | -0.07 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 1.47 Milliarde Dollar | 5.33 Millionen Dollar | 0.8604 | |
| 52 | 2.014 | -0.25 ↓ % | -0.93 ↓ % | 4.98 ↑ % | 1.41 Milliarde Dollar | 8.95 Millionen Dollar | 1.7345 | |
| 53 | 2.581 | 0.95 ↑ % | 2.16 ↑ % | 4.17 ↑ % | 1.34 Milliarde Dollar | 33.57 Millionen Dollar | 2.224 | |
| 54 | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 148.27 Millionen Dollar | 0.8608 | |
| 55 | 7.817 | 0.26 ↑ % | 0.54 ↑ % | 9.01 ↑ % | 1.24 Milliarde Dollar | 35.21 Millionen Dollar | 6.733 | |
| 56 | 0.1849178229 | -1.07 ↓ % | -3.19 ↓ % | 117.80 ↑ % | 1.23 Milliarde Dollar | 701.27 Millionen Dollar | 0.1592926507 | |
| 57 | 4.467 | 0.51 ↑ % | -3.74 ↓ % | 28.56 ↑ % | 1.12 Milliarde Dollar | 79.62 Millionen Dollar | 3.848 | |
| 58 | 0.0944678713 | 0.10 ↑ % | -1.00 ↓ % | 4.74 ↑ % | 1.05 Milliarde Dollar | 3.74 Millionen Dollar | 0.0813768915 | |
| 59 | 0.0972792587 | 0.24 ↑ % | -1.27 ↓ % | 2.41 ↑ % | 1.04 Milliarde Dollar | 60.88 Millionen Dollar | 0.0837986881 | |
| 60 | 9.163 | 0.30 ↑ % | -3.16 ↓ % | 16.50 ↑ % | 976.98 Millionen Dollar | 2.99 Millionen Dollar | 7.893 | |
| 61 | 7.092 | -0.06 ↓ % | -2.56 ↓ % | 1.77 ↑ % | 972.73 Millionen Dollar | 2.98 Millionen Dollar | 6.109 | |
| 62 | 0.1115303042 | 0.02 ↑ % | 0.95 ↑ % | 18.18 ↑ % | 913.29 Millionen Dollar | 24.43 Millionen Dollar | 0.0960748807 | |
| 63 | 70.57 | 1.05 ↑ % | 3.71 ↑ % | 72.55 ↑ % | 905.36 Millionen Dollar | 406.28 Millionen Dollar | 60.79 | |
| 64 | 0.0322739284 | 1.19 ↑ % | 5.38 ↑ % | 19.09 ↑ % | 893.53 Millionen Dollar | 11.96 Millionen Dollar | 0.0278015365 | |
| 65 | 0.2668221544 | -1.37 ↓ % | 15.72 ↑ % | 30.63 ↑ % | 885.93 Millionen Dollar | 195.26 Millionen Dollar | 0.2298470076 | |
| 66 | 0.0943721714 | -0.86 ↓ % | -0.07 ↓ % | 11.95 ↑ % | 853.05 Millionen Dollar | 19.76 Millionen Dollar | 0.0812944534 | |
| 67 | 1.5900 | 0.18 ↑ % | 0.30 ↑ % | 9.22 ↑ % | 841.28 Millionen Dollar | 20.01 Millionen Dollar | 1.3697 | |
| 68 | 17.07 | 0.13 ↑ % | -1.05 ↓ % | 1.85 ↑ % | 820.40 Millionen Dollar | 8.64 Millionen Dollar | 14.70 | |
| 69 | 66.59 | -0.19 ↓ % | 1.37 ↑ % | 10.30 ↑ % | 803.93 Millionen Dollar | 5.98 Millionen Dollar | 57.36 | |
| 70 | 1.5438 | 0.52 ↑ % | 4.53 ↑ % | 10.92 ↑ % | 800.88 Millionen Dollar | 47.24 Millionen Dollar | 1.3299 | |
| 71 | 0.0281412733 | 0.35 ↑ % | -1.08 ↓ % | 5.98 ↑ % | 734.28 Millionen Dollar | 9.52 Millionen Dollar | 0.0242415682 | |
| 72 | 2.216 | -0.75 ↓ % | -1.55 ↓ % | 22.80 ↑ % | 710.69 Millionen Dollar | 72.44 Millionen Dollar | 1.9085 | |
| 73 | 0.8021 | 0.38 ↑ % | -2.67 ↓ % | 20.34 ↑ % | 663.27 Millionen Dollar | 75.80 Millionen Dollar | 0.6909 | |
| 74 | 0.0072839356 | 0.53 ↑ % | 4.00 ↑ % | 6.98 ↑ % | 626.31 Millionen Dollar | 16.24 Millionen Dollar | 0.0062745570 | |
| 75 | 2.267 | 0.38 ↑ % | -4.98 ↓ % | -4.28 ↓ % | 619.17 Millionen Dollar | 312.70 Millionen Dollar | 1.9527 | |
| 76 | 0.3942366423 | 0.54 ↑ % | 3.54 ↑ % | 31.22 ↑ % | 612.29 Millionen Dollar | 74.56 Millionen Dollar | 0.3396049054 | |
| 77 | 0.0283029167 | 0.16 ↑ % | 0.88 ↑ % | 3.31 ↑ % | 607.78 Millionen Dollar | 4.87 Millionen Dollar | 0.0243808117 | |
| 78 | 0.0066649792 | 0.13 ↑ % | -1.01 ↓ % | 4.73 ↑ % | 578.67 Millionen Dollar | 3.58 Millionen Dollar | 0.0057413731 | |
| 79 | 0.5777 | 1.05 ↑ % | -2.95 ↓ % | 7.90 ↑ % | 557.65 Millionen Dollar | 31.36 Millionen Dollar | 0.4976161927 | |
| 80 | 5.516 | 0.70 ↑ % | 8.70 ↑ % | 11.28 ↑ % | 551.48 Millionen Dollar | 80.85 Millionen Dollar | 4.752 | |
| 81 | 0.8394 | 0.86 ↑ % | 0.19 ↑ % | -1.10 ↓ % | 542.36 Millionen Dollar | 3.75 Millionen Dollar | 0.7231 | |
| 82 | 0.0086313634 | 0.32 ↑ % | -1.87 ↓ % | 0.39 ↑ % | 542.57 Millionen Dollar | 188.53 Millionen Dollar | 0.0074352636 | |
| 83 | 0.7745 | 0.44 ↑ % | -15.01 ↓ % | 149.69 ↑ % | 543.51 Millionen Dollar | 198.93 Millionen Dollar | 0.6671 | |
| 84 | 0.5464 | -0.63 ↓ % | -0.10 ↓ % | 14.94 ↑ % | 539.15 Millionen Dollar | 39.98 Millionen Dollar | 0.4706859018 | |
| 85 | 0.6181 | 0.34 ↑ % | -0.05 ↓ % | 19.02 ↑ % | 530.72 Millionen Dollar | 56.51 Millionen Dollar | 0.5325 | |
| 86 | 0.5630 | 0.03 ↑ % | -5.98 ↓ % | 7.75 ↑ % | 524.19 Millionen Dollar | 12.33 Millionen Dollar | 0.4850204504 | |
| 87 | 0.5218 | 0.37 ↑ % | -5.98 ↓ % | 8.88 ↑ % | 521.84 Millionen Dollar | 8.10 Millionen Dollar | 0.4495258679 | |
| 88 | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 494.23 Millionen Dollar | 13.42 Millionen Dollar | 0.8609 | |
| 89 | 0.7219 | 0.46 ↑ % | 4.74 ↑ % | 8.08 ↑ % | 475.75 Millionen Dollar | 85.59 Millionen Dollar | 0.6219 | |
| 90 | 0.2596720002 | -0.41 ↓ % | -2.36 ↓ % | 7.06 ↑ % | 471.20 Millionen Dollar | 10.56 Millionen Dollar | 0.2236876931 | |
| 91 | 1.1609 | 0.02 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 458.04 Millionen Dollar | 21.83 Millionen Dollar | 1.0000 | |
| 92 | 0.0558841944 | -1.28 ↓ % | 2.00 ↑ % | 19.92 ↑ % | 440.09 Millionen Dollar | 21.83 Millionen Dollar | 0.0481399862 | |
| 93 | 1.0941 | 0.99 ↑ % | 1.85 ↑ % | 7.58 ↑ % | 409.09 Millionen Dollar | 38.93 Millionen Dollar | 0.9425 | |
| 94 | 0.4351133032 | 0.34 ↑ % | 13.76 ↑ % | 33.61 ↑ % | 400.28 Millionen Dollar | 94.12 Millionen Dollar | 0.3748170421 | |
| 95 | 0.1728034386 | 0.65 ↑ % | 4.17 ↑ % | 15.77 ↑ % | 399.46 Millionen Dollar | 150.71 Millionen Dollar | 0.1488570293 | |
| 96 | 0.0240346533 | -0.35 ↓ % | 6.75 ↑ % | 31.07 ↑ % | 399.15 Millionen Dollar | 21.83 Millionen Dollar | 0.0207040272 | |
| 97 | 0.1195151799 | 0.22 ↑ % | 1.19 ↑ % | 28.35 ↑ % | 375.28 Millionen Dollar | 13.81 Millionen Dollar | 0.1029532444 | |
| 98 | 0.0487220969 | 0.63 ↑ % | 0.48 ↑ % | 10.66 ↑ % | 363.47 Millionen Dollar | 42.03 Millionen Dollar | 0.0419703836 | |
| 99 | 2.079 | 0.54 ↑ % | 2.23 ↑ % | 21.63 ↑ % | 358.33 Millionen Dollar | 51.71 Millionen Dollar | 1.7912 | |
| 100 | 0.4099531001 | 0.81 ↑ % | 3.39 ↑ % | 17.64 ↑ % | 341.96 Millionen Dollar | 52.95 Millionen Dollar | 0.3531434393 |
