Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 242 | 0.4519410000 | 0.38 ↑ % | 9.92 ↑ % | -17.31 ↓ % | 136.34 million De Dollars | 15.80 million De Dollars | 0.4022437599 | |
| 243 | 106.15 | 0.00 % | 0.00 % | -0.12 ↓ % | 233.97 million De Dollars | 0.00 Dollar | 94.48 | |
| 243 | 0.1913060000 | -0.54 ↓ % | -0.76 ↓ % | -0.58 ↓ % | 135.57 million De Dollars | 0.00 Dollar | 0.1702692270 | |
| 244 | 0.8164 | 0.12 ↑ % | -3.55 ↓ % | -15.77 ↓ % | 122.45 million De Dollars | 49.25 million De Dollars | 0.7266 | |
| 245 | 0.0734080000 | 2.57 ↑ % | 0.75 ↑ % | -4.32 ↓ % | 114.06 million De Dollars | 237.88 Mille Dollars | 0.0653357627 | |
| 246 | 18.54 | -0.29 ↓ % | 0.42 ↑ % | -1.16 ↓ % | 112.89 million De Dollars | 450.21 Mille Dollars | 16.50 | |
| 247 | 29.38 | 0.67 ↑ % | -1.93 ↓ % | -0.89 ↓ % | 112.22 million De Dollars | 564.26 Mille Dollars | 26.15 | |
| 248 | 0.0840570000 | 0.20 ↑ % | 974.42 ↑ % | 927.89 ↑ % | 100.87 million De Dollars | 0.00 Dollar | 0.0748137561 | |
| 248 | 0.2699960000 | -3.23 ↓ % | -7.81 ↓ % | -13.22 ↓ % | 112.07 million De Dollars | 7.18 million De Dollars | 0.2403061599 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.17 | |
| 249 | 136.09 | 0.34 ↑ % | 0.31 ↑ % | -12.45 ↓ % | 110.20 million De Dollars | 4.62 million De Dollars | 121.13 | |
| 249 | 606.79 | -0.14 ↓ % | 1.65 ↑ % | -3.40 ↓ % | 234.60 million De Dollars | 382.68 Mille Dollars | 540.06 | |
| 250 | 0.0059600000 | 0.08 ↑ % | 2.29 ↑ % | -11.34 ↓ % | 104.88 million De Dollars | 1.38 million De Dollars | 0.0053046146 | |
| 251 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 102.72 million De Dollars | 1.23 million De Dollars | 0.8899 | |
| 252 | 81.89 | 0.37 ↑ % | -0.32 ↓ % | -4.64 ↓ % | 101.95 million De Dollars | 11.21 million De Dollars | 72.89 | |
| 252 | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 million De Dollars | 35.49 Dollar | 1.9324 | |
| 253 | 0.0282920000 | 0.02 ↑ % | 2.69 ↑ % | -12.91 ↓ % | 100.27 million De Dollars | 10.01 million De Dollars | 0.0251808985 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 million De Dollars | 0.00 Dollar | 4.443 | |
| 254 | 0.0546240000 | -3.34 ↓ % | -8.15 ↓ % | 12,180.26 ↑ % | 94.66 million De Dollars | 21.03 Mille Dollars | 0.0486173265 | |
| 254 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.73 | 0.27 ↑ % | -0.29 ↓ % | -4.83 ↓ % | 97.67 million De Dollars | 1.43 million De Dollars | 72.74 |
| 255 | 0.3100330000 | -0.11 ↓ % | -0.51 ↓ % | 3.76 ↑ % | 97.66 million De Dollars | 1.51 million De Dollars | 0.2759405312 | |
| 256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 million De Dollars | 64.53 million De Dollars | 0.8887 | |
| 256 | 0.2819090000 | -1.13 ↓ % | -6.25 ↓ % | -16.39 ↓ % | 96.41 million De Dollars | 4.00 million De Dollars | 0.2509091587 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 million De Dollars | 836.67 Mille Dollars | 57,729.28 | |
| 257 | 136.11 | 0.43 ↑ % | 0.40 ↑ % | -12.32 ↓ % | 94.39 million De Dollars | 9.66 million De Dollars | 121.14 | |
| 258 | 706.95 | 0.24 ↑ % | -0.16 ↓ % | -5.82 ↓ % | 93.24 million De Dollars | 14.72 million De Dollars | 629.21 | |
| 261 | 0.2882260000 | 0.00 ↓ % | -0.36 ↓ % | -0.05 ↓ % | 87.33 million De Dollars | 34.57 Mille Dollars | 0.2565315161 | |
| 261 | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 100.14 million De Dollars | 140.27 Mille Dollars | 0.8896 | |
| 262 | 0.0431310000 | 0.46 ↑ % | -6.61 ↓ % | -36.59 ↓ % | 86.26 million De Dollars | 10.61 million De Dollars | 0.0383881427 | |
| 263 | 0.1088100000 | 1.20 ↑ % | -2.59 ↓ % | -6.45 ↓ % | 85.22 million De Dollars | 1.22 million De Dollars | 0.0968448172 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 453.90 | |
| 264 | 0.0839370000 | -2.35 ↓ % | -11.84 ↓ % | -19.10 ↓ % | 83.92 million De Dollars | 5.83 million De Dollars | 0.0747069517 | |
| 265 | 0.1058690000 | -1.77 ↓ % | -5.66 ↓ % | -23.98 ↓ % | 83.67 million De Dollars | 5.66 million De Dollars | 0.0942272213 | |
| 266 | 1.6805 | 0.42 ↑ % | -4.52 ↓ % | -6.03 ↓ % | 83.50 million De Dollars | 7.63 million De Dollars | 1.4957 | |
| 267 | 0.0834290000 | 0.40 ↑ % | -2.48 ↓ % | -8.38 ↓ % | 83.43 million De Dollars | 5.03 million De Dollars | 0.0742548134 | |
| 268 | 0.6147 | -0.27 ↓ % | -6.00 ↓ % | -9.43 ↓ % | 83.35 million De Dollars | 3.57 million De Dollars | 0.5471 | |
| 269 | 0.0000000000 | 0.28 ↑ % | -3.58 ↓ % | -16.21 ↓ % | 83.15 million De Dollars | 569.07 Mille Dollars | 0.0000000000 | |
| 269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 million De Dollars | 1.47 million De Dollars | 27.50 | |
| 270 | 0.2513950000 | 0.07 ↑ % | -0.78 ↓ % | 0.31 ↑ % | 82.68 million De Dollars | 2.41 million De Dollars | 0.2237506002 | |
| 271 | 1.2656 | 0.15 ↑ % | -2.66 ↓ % | -9.83 ↓ % | 82.25 million De Dollars | 702.42 Mille Dollars | 1.1264 | |
| 272 | 4.308 | 0.24 ↑ % | -4.14 ↓ % | -14.00 ↓ % | 81.85 million De Dollars | 1.26 million De Dollars | 3.834 | |
| 273 | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 million De Dollars | 9.01 Dollar | 2.674 | |
| 273 | 5.235 | 0.01 ↑ % | -2.56 ↓ % | -8.46 ↓ % | 80.94 million De Dollars | 974.32 Mille Dollars | 4.659 | |
| 274 | 0.1317500000 | 3.72 ↑ % | 6.74 ↑ % | 52.33 ↑ % | 80.32 million De Dollars | 19.22 million De Dollars | 0.1172622430 | |
| 275 | 3.801 | 0.54 ↑ % | -3.20 ↓ % | -12.24 ↓ % | 79.81 million De Dollars | 8.78 million De Dollars | 3.383 | |
| 276 | 2,207.65 | 0.24 ↑ % | -4.21 ↓ % | -8.56 ↓ % | 79.64 million De Dollars | 1.99 million De Dollars | 1,964.89 | |
| 277 | 0.4260960000 | 1.34 ↑ % | 0.75 ↑ % | -13.98 ↓ % | 79.39 million De Dollars | 4.25 million De Dollars | 0.3792407795 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.56 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 million De Dollars | 12.15 Mille Dollars | 0.0902603308 | |
| 278 | 1.0413 | -0.07 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 78.89 million De Dollars | 1.91 million De Dollars | 0.9268 | |
| 279 | 0.0002790000 | 0.13 ↑ % | 10.68 ↑ % | -6.45 ↓ % | 78.70 million De Dollars | 1.62 million De Dollars | 0.0002483200 | |
| 279 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 million De Dollars | 66.55 Mille Dollars | 0.8899 | |
| 280 | 0.3194820000 | -0.06 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 78.27 million De Dollars | 706.31 Mille Dollars | 0.2843504814 | |
| 281 | 0.0782000000 | -0.19 ↓ % | -3.07 ↓ % | -7.43 ↓ % | 78.20 million De Dollars | 7.25 million De Dollars | 0.0696008152 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 137.80 | |
| 282 | 8.280 | 0.04 ↑ % | -0.32 ↓ % | -1.09 ↓ % | 78.12 million De Dollars | 3.39 million De Dollars | 7.370 | |
| 283 | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 77.65 million De Dollars | 1.23 million De Dollars | 0.8896 | |
| 284 | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 77.54 million De Dollars | 1.79 million De Dollars | 0.8899 | |
| 285 | 0.0513290000 | -2.08 ↓ % | -12.74 ↓ % | 42.85 ↑ % | 76.97 million De Dollars | 6.51 million De Dollars | 0.0456846578 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 118.96 | |
| 286 | 0.0768000000 | 1.15 ↑ % | -3.62 ↓ % | -20.12 ↓ % | 76.80 million De Dollars | 13.61 million De Dollars | 0.0683547648 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.47 | |
| 287 | 0.3208260000 | -0.30 ↓ % | -0.91 ↓ % | -5.80 ↓ % | 76.68 million De Dollars | 2.66 million De Dollars | 0.2855466897 | |
| 288 | 0.9960 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 75.58 million De Dollars | 19.53 Dollar | 0.8864 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 462.67 | |
| 289 | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 million De Dollars | 34.32 Mille Dollars | 1.7996 | |
| 289 | 0.0697270000 | 0.20 ↑ % | -0.73 ↓ % | 2.56 ↑ % | 75.50 million De Dollars | 9.18 million De Dollars | 0.0620595402 | |
| 290 | 0.1381440000 | -0.38 ↓ % | -5.16 ↓ % | -8.04 ↓ % | 75.50 million De Dollars | 2.88 million De Dollars | 0.1229531332 | |
| 291 | 0.0149210000 | -0.22 ↓ % | -2.86 ↓ % | -10.33 ↓ % | 75.04 million De Dollars | 2.93 million De Dollars | 0.0132802272 | |
| 292 | 0.1304060000 | 0.54 ↑ % | -1.98 ↓ % | -12.71 ↓ % | 74.90 million De Dollars | 2.45 million De Dollars | 0.1160660346 | |
| 292 | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 million De Dollars | 925.72 million De Dollars | 120.42 | |
| 293 | 0.0015010000 | 0.76 ↑ % | -2.39 ↓ % | 3.00 ↑ % | 74.65 million De Dollars | 4.03 million De Dollars | 0.0013359440 | |
| 294 | 0.2152420000 | 0.51 ↑ % | -4.28 ↓ % | -11.55 ↓ % | 74.15 million De Dollars | 6.30 million De Dollars | 0.1915731287 | |
| 295 | 0.0072310000 | -1.05 ↓ % | -4.23 ↓ % | -13.37 ↓ % | 72.31 million De Dollars | 160.73 Mille Dollars | 0.0064358503 | |
| 296 | 0.0041010000 | -0.15 ↓ % | -2.06 ↓ % | -17.00 ↓ % | 72.04 million De Dollars | 1.44 million De Dollars | 0.0036500376 | |
| 297 | 0.0507860000 | 0.03 ↑ % | -4.88 ↓ % | -13.41 ↓ % | 71.56 million De Dollars | 1.72 million De Dollars | 0.0452013683 | |
| 298 | 0.0571430000 | -0.44 ↓ % | 3.54 ↑ % | 3.28 ↑ % | 71.39 million De Dollars | 18.16 million De Dollars | 0.0508593271 | |
| 299 | 0.4448360000 | -0.29 ↓ % | -3.26 ↓ % | -7.01 ↓ % | 71.17 million De Dollars | 1.67 million De Dollars | 0.3959200541 | |
| 300 | 0.1227660000 | 0.79 ↑ % | -4.28 ↓ % | -14.58 ↓ % | 70.85 million De Dollars | 6.19 million De Dollars | 0.1092661596 | |
| 301 | 0.0001680000 | 0.00 % | 0.23 ↑ % | -19.48 ↓ % | 70.79 million De Dollars | 0.00 Dollar | 0.0001495260 | |
| 302 | 0.0424110000 | 0.54 ↑ % | -3.15 ↓ % | -10.03 ↓ % | 70.22 million De Dollars | 3.29 million De Dollars | 0.0377473168 | |
| 303 | 4,126.71 | -0.12 ↓ % | -0.15 ↓ % | 0.26 ↑ % | 70.18 million De Dollars | 425.51 Mille Dollars | 3,672.92 | |
| 304 | 0.0699400000 | 0.18 ↑ % | -1.92 ↓ % | -15.56 ↓ % | 69.94 million De Dollars | 780.45 Mille Dollars | 0.0622491178 | |
| 305 | 0.0717330000 | 1.44 ↑ % | 13.70 ↑ % | 33.31 ↑ % | 69.16 million De Dollars | 3.10 million De Dollars | 0.0638449524 | |
| 305 | 0.9993 | 0.00 % | 0.29 ↑ % | 0.06 ↑ % | 114.85 million De Dollars | 0.00 Dollar | 0.8894 | |
| 306 | 0.2851170000 | 0.35 ↑ % | -3.26 ↓ % | -10.83 ↓ % | 68.82 million De Dollars | 8.75 million De Dollars | 0.2537643942 | |
| 307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 million De Dollars | 3.20 Mille Dollars | 0.0087276930 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 487.94 | |
| 307 | 144.43 | 0.03 ↑ % | -0.01 ↓ % | -10.74 ↓ % | 68.57 million De Dollars | 26.98 Mille Dollars | 128.55 | |
| 308 | 0.0000000000 | 0.41 ↑ % | -1.62 ↓ % | -26.49 ↓ % | 68.44 million De Dollars | 1.04 million De Dollars | 0.0000000000 | |
| 309 | 0.0006530000 | 0.98 ↑ % | 2.62 ↑ % | -7.05 ↓ % | 67.79 million De Dollars | 4.81 million De Dollars | 0.0005811935 | |
| 310 | 0.7764 | 1.02 ↑ % | -5.63 ↓ % | -19.01 ↓ % | 67.55 million De Dollars | 13.76 million De Dollars | 0.6910 | |
| 311 | 349.65 | 0.35 ↑ % | -0.76 ↓ % | -8.47 ↓ % | 67.29 million De Dollars | 7.64 million De Dollars | 311.20 | |
| 312 | 0.0791000000 | 0.38 ↑ % | 2.62 ↑ % | 9.37 ↑ % | 66.72 million De Dollars | 4.13 million De Dollars | 0.0704018476 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.28 | |
| 313 | 762.57 | 0.04 ↑ % | -0.15 ↓ % | -2.37 ↓ % | 66.66 million De Dollars | 9.45 million De Dollars | 678.72 | |
| 314 | 0.0784300000 | 0.06 ↑ % | 0.00 ↓ % | -0.59 ↓ % | 66.10 million De Dollars | 323.78 Mille Dollars | 0.0698055235 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 70.21 |
| 315 | 0.0003720000 | -0.39 ↓ % | -2.74 ↓ % | -11.90 ↓ % | 66.07 million De Dollars | 1.79 million De Dollars | 0.0003310934 | |
| 316 | 0.0086660000 | -1.40 ↓ % | -3.26 ↓ % | -12.69 ↓ % | 65.00 million De Dollars | 308.33 Mille Dollars | 0.0077130520 |
