En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
242
Bedrock
(Bedrock)
(BR)
 0.4519410000 0.38 ↑ % 9.92 ↑ % -17.31 ↓ % 136.34 Milyon Dolar 15.80 Milyon Dolar 22.38
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 Milyon Dolar 0.00 Dolar 5,255.79
243
CoinEx Token
(CoinEx Token)
(CET)
 0.1913060000 -0.54 ↓ % -0.76 ↓ % -0.58 ↓ % 135.57 Milyon Dolar 0.00 Dolar 9.472
244
DGrid AI
(DGrid AI)
(DGAI)
 0.8164 0.12 ↑ % -3.55 ↓ % -15.77 ↓ % 122.45 Milyon Dolar 49.25 Milyon Dolar 40.42
245
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0734080000 2.57 ↑ % 0.75 ↑ % -4.32 ↓ % 114.06 Milyon Dolar 237.88 Bin Dolar 3.635
246
ViciCoin
(ViciCoin)
(VCNT)
 18.54 -0.29 ↓ % 0.42 ↑ % -1.16 ↓ % 112.89 Milyon Dolar 450.21 Bin Dolar 917.95
247
lium
(lium)
(SN51)
 29.38 0.67 ↑ % -1.93 ↓ % -0.89 ↓ % 112.22 Milyon Dolar 564.26 Bin Dolar 1,454.76
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 Milyon Dolar 0.00 Dolar 4.162
248
Collector Crypt
(Collector Crypt)
(CARDS)
 0.2699960000 -3.23 ↓ % -7.81 ↓ % -13.22 ↓ % 112.07 Milyon Dolar 7.18 Milyon Dolar 13.37
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Milyon Dolar 63.88 Bin Dolar 9,689.53
249
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 136.09 0.34 ↑ % 0.31 ↑ % -12.45 ↓ % 110.20 Milyon Dolar 4.62 Milyon Dolar 6,738.40
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 Milyon Dolar 382.68 Bin Dolar 30,044.42
250
Stronghold SHx
(Stronghold SHx)
(SHX)
 0.0059600000 0.08 ↑ % 2.29 ↑ % -11.34 ↓ % 104.88 Milyon Dolar 1.38 Milyon Dolar 0.2951022480
251
Frax USD
(Frax USD)
(FRXUSD)
 0.9998 -0.02 ↓ % 0.01 ↑ % 0.04 ↑ % 102.72 Milyon Dolar 1.23 Milyon Dolar 49.50
252
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 81.89 0.37 ↑ % -0.32 ↓ % -4.64 ↓ % 101.95 Milyon Dolar 11.21 Milyon Dolar 4,054.76
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Milyon Dolar 35.49 Dolar 107.50
253
Huma Finance
(Huma Finance)
(HUMA)
 0.0282920000 0.02 ↑ % 2.69 ↑ % -12.91 ↓ % 100.27 Milyon Dolar 10.01 Milyon Dolar 1.4008
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Milyon Dolar 0.00 Dolar 247.18
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Milyon Dolar 21.03 Bin Dolar 2.705
254
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 81.73 0.27 ↑ % -0.29 ↓ % -4.83 ↓ % 97.67 Milyon Dolar 1.43 Milyon Dolar 4,046.85
255
Kinetiq
(Kinetiq)
(KNTQ)
 0.3100330000 -0.11 ↓ % -0.51 ↓ % 3.76 ↑ % 97.66 Milyon Dolar 1.51 Milyon Dolar 15.35
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Milyon Dolar 64.53 Milyon Dolar 49.44
256
SoSoValue
(SoSoValue)
(SOSO)
 0.2819090000 -1.13 ↓ % -6.25 ↓ % -16.39 ↓ % 96.41 Milyon Dolar 4.00 Milyon Dolar 13.96
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Milyon Dolar 836.67 Bin Dolar 3,211,551.03
257
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 136.11 0.43 ↑ % 0.40 ↑ % -12.32 ↓ % 94.39 Milyon Dolar 9.66 Milyon Dolar 6,739.15
258
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 706.95 0.24 ↑ % -0.16 ↓ % -5.82 ↓ % 93.24 Milyon Dolar 14.72 Milyon Dolar 35,003.81
261
YZY MONEY
(YZY MONEY)
(YZY)
 0.2882260000 0.00 ↓ % -0.36 ↓ % -0.05 ↓ % 87.33 Milyon Dolar 34.57 Bin Dolar 14.27
261
MNEE
(MNEE)
(MNEE)
 0.9995 0.03 ↑ % -0.03 ↓ % 0.02 ↑ % 100.14 Milyon Dolar 140.27 Bin Dolar 49.49
262
USD.AI
(USD.AI)
(CHIP)
 0.0431310000 0.46 ↑ % -6.61 ↓ % -36.59 ↓ % 86.26 Milyon Dolar 10.61 Milyon Dolar 2.136
263
Safe
(Safe)
(SAFE)
 0.1088100000 1.20 ↑ % -2.59 ↓ % -6.45 ↓ % 85.22 Milyon Dolar 1.22 Milyon Dolar 5.388
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Milyon Dolar 99.65 Bin Dolar 25,251.27
264
Artificial Inu
(Artificial Inu)
(AI)
 0.0839370000 -2.35 ↓ % -11.84 ↓ % -19.10 ↓ % 83.92 Milyon Dolar 5.83 Milyon Dolar 4.156
265
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.1058690000 -1.77 ↓ % -5.66 ↓ % -23.98 ↓ % 83.67 Milyon Dolar 5.66 Milyon Dolar 5.242
266
canlı eş
(Livepeer)
(LPT)
 1.6805 0.42 ↑ % -4.52 ↓ % -6.03 ↓ % 83.50 Milyon Dolar 7.63 Milyon Dolar 83.21
267
Melania
(Official Melania Meme)
(MELANIA)
 0.0834290000 0.40 ↑ % -2.48 ↓ % -8.38 ↓ % 83.43 Milyon Dolar 5.03 Milyon Dolar 4.131
268
Pharos
(Pharos)
(PROS)
 0.6147 -0.27 ↓ % -6.00 ↓ % -9.43 ↓ % 83.35 Milyon Dolar 3.57 Milyon Dolar 30.44
269
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 0.28 ↑ % -3.58 ↓ % -16.21 ↓ % 83.15 Milyon Dolar 569.07 Bin Dolar 0.0000000000
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Milyon Dolar 1.47 Milyon Dolar 1,530.13
270
FTX Simgesi
(FTX Token)
(FTT)
 0.2513950000 0.07 ↑ % -0.78 ↓ % 0.31 ↑ % 82.68 Milyon Dolar 2.41 Milyon Dolar 12.45
271
Gas
(Gas)
(GAS)
 1.2656 0.15 ↑ % -2.66 ↓ % -9.83 ↓ % 82.25 Milyon Dolar 702.42 Bin Dolar 62.66
272
Kusama
(Kusama)
(KSM)
 4.308 0.24 ↑ % -4.14 ↓ % -14.00 ↓ % 81.85 Milyon Dolar 1.26 Milyon Dolar 213.29
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Milyon Dolar 9.01 Dolar 148.76
273
Zano
(Zano)
(ZANO)
 5.235 0.01 ↑ % -2.56 ↓ % -8.46 ↓ % 80.94 Milyon Dolar 974.32 Bin Dolar 259.21
274
alacakaranlık ağı
(Dusk)
(DUSK)
 0.1317500000 3.72 ↑ % 6.74 ↑ % 52.33 ↑ % 80.32 Milyon Dolar 19.22 Milyon Dolar 6.523
275
ORDI
(ORDI)
(ORDI)
 3.801 0.54 ↑ % -3.20 ↓ % -12.24 ↓ % 79.81 Milyon Dolar 8.78 Milyon Dolar 188.19
276
özlem.finans
(Yearn)
(YFI)
 2,207.65 0.24 ↑ % -4.21 ↓ % -8.56 ↓ % 79.64 Milyon Dolar 1.99 Milyon Dolar 109,309.32
277
Helyum
(Helium)
(HNT)
 0.4260960000 1.34 ↑ % 0.75 ↑ % -13.98 ↓ % 79.39 Milyon Dolar 4.25 Milyon Dolar 21.10
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Milyon Dolar 51.00 Bin Dolar 5,649.86
277
Ağı Koru
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Milyon Dolar 12.15 Bin Dolar 5.021
278
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0413 -0.07 ↓ % -0.07 ↓ % 0.00 ↓ % 78.89 Milyon Dolar 1.91 Milyon Dolar 51.56
279
ECOMI
(ECOMI)
(OMI)
 0.0002790000 0.13 ↑ % 10.68 ↑ % -6.45 ↓ % 78.70 Milyon Dolar 1.62 Milyon Dolar 0.0138143502
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Milyon Dolar 66.55 Bin Dolar 49.50
280
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.3194820000 -0.06 ↓ % -0.01 ↓ % 0.06 ↑ % 78.27 Milyon Dolar 706.31 Bin Dolar 15.82
281
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0782000000 -0.19 ↓ % -3.07 ↓ % -7.43 ↓ % 78.20 Milyon Dolar 7.25 Milyon Dolar 3.872
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Milyon Dolar 23.37 Dolar 7,666.22
282
ADI
(ADI)
(ADI)
 8.280 0.04 ↑ % -0.32 ↓ % -1.09 ↓ % 78.12 Milyon Dolar 3.39 Milyon Dolar 409.98
283
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.00 ↑ % 0.03 ↑ % -0.02 ↓ % 77.65 Milyon Dolar 1.23 Milyon Dolar 49.49
284
USDsui
(USDsui)
(USDsui)
 0.9999 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 77.54 Milyon Dolar 1.79 Milyon Dolar 49.51
285
Aleo
(Aleo)
(ALEO)
 0.0513290000 -2.08 ↓ % -12.74 ↓ % 42.85 ↑ % 76.97 Milyon Dolar 6.51 Milyon Dolar 2.541
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Milyon Dolar 3.47 Bin Dolar 6,618.08
286
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0768000000 1.15 ↑ % -3.62 ↓ % -20.12 ↓ % 76.80 Milyon Dolar 13.61 Milyon Dolar 3.803
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Milyon Dolar 75.95 Bin Dolar 4,198.39
287
UnifAI Network
(UnifAI Network)
(UAI)
 0.3208260000 -0.30 ↓ % -0.91 ↓ % -5.80 ↓ % 76.68 Milyon Dolar 2.66 Milyon Dolar 15.89
288
lisUSD
(lisUSD)
(lisUSD)
 0.9960 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 75.58 Milyon Dolar 19.53 Dolar 49.31
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Milyon Dolar 232.54 Dolar 25,738.76
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Milyon Dolar 34.32 Bin Dolar 100.12
289
Kava
(Kava)
(KAVA)
 0.0697270000 0.20 ↑ % -0.73 ↓ % 2.56 ↑ % 75.50 Milyon Dolar 9.18 Milyon Dolar 3.452
290
RedStone
(RedStone)
(RED)
 0.1381440000 -0.38 ↓ % -5.16 ↓ % -8.04 ↓ % 75.50 Milyon Dolar 2.88 Milyon Dolar 6.840
291
Seeker
(Seeker)
(SKR)
 0.0149210000 -0.22 ↓ % -2.86 ↓ % -10.33 ↓ % 75.04 Milyon Dolar 2.93 Milyon Dolar 0.7388
292
CoW Protocol
(CoW Protocol)
(COW)
 0.1304060000 0.54 ↑ % -1.98 ↓ % -12.71 ↓ % 74.90 Milyon Dolar 2.45 Milyon Dolar 6.457
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Milyon Dolar 925.72 Milyon Dolar 6,699.07
293
sinir ağı
(Nervos Network)
(CKB)
 0.0015010000 0.76 ↑ % -2.39 ↓ % 3.00 ↑ % 74.65 Milyon Dolar 4.03 Milyon Dolar 0.0743202138
294
sentez
(Synthetix)
(SNX)
 0.2152420000 0.51 ↑ % -4.28 ↓ % -11.55 ↓ % 74.15 Milyon Dolar 6.30 Milyon Dolar 10.66
295
AIVIVE
(AIVIVE)
(AVV)
 0.0072310000 -1.05 ↓ % -4.23 ↓ % -13.37 ↓ % 72.31 Milyon Dolar 160.73 Bin Dolar 0.3580342878
296
Velo
(Velo)
(VELO)
 0.0041010000 -0.15 ↓ % -2.06 ↓ % -17.00 ↓ % 72.04 Milyon Dolar 1.44 Milyon Dolar 0.2030560938
297
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0507860000 0.03 ↑ % -4.88 ↓ % -13.41 ↓ % 71.56 Milyon Dolar 1.72 Milyon Dolar 2.515
298
Axelar
(Axelar)
(AXL)
 0.0571430000 -0.44 ↓ % 3.54 ↑ % 3.28 ↑ % 71.39 Milyon Dolar 18.16 Milyon Dolar 2.829
299
o1.exchange
(o1.exchange)
(O)
 0.4448360000 -0.29 ↓ % -3.26 ↓ % -7.01 ↓ % 71.17 Milyon Dolar 1.67 Milyon Dolar 22.03
300
Centrifuge
(Centrifuge)
(CFG)
 0.1227660000 0.79 ↑ % -4.28 ↓ % -14.58 ↓ % 70.85 Milyon Dolar 6.19 Milyon Dolar 6.079
301
Ansem Cat
(Ansem Cat)
(ANSEMCAT)
 0.0001680000 0.00 % 0.23 ↑ % -19.48 ↓ % 70.79 Milyon Dolar 0.00 Dolar 0.0083183184
302
ZetaChain
(ZetaChain)
(ZETA)
 0.0424110000 0.54 ↑ % -3.15 ↓ % -10.03 ↓ % 70.22 Milyon Dolar 3.29 Milyon Dolar 2.100
303
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,126.71 -0.12 ↓ % -0.15 ↓ % 0.26 ↑ % 70.18 Milyon Dolar 425.51 Bin Dolar 204,328.92
304
Bulla
(Bulla)
(BULLA)
 0.0699400000 0.18 ↑ % -1.92 ↓ % -15.56 ↓ % 69.94 Milyon Dolar 780.45 Bin Dolar 3.463
305
Catecoin (cate.meme)
(Catecoin (cate.meme))
(CATE)
 0.0717330000 1.44 ↑ % 13.70 ↑ % 33.31 ↑ % 69.16 Milyon Dolar 3.10 Milyon Dolar 3.552
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Milyon Dolar 0.00 Dolar 49.48
306
KAITO
(KAITO)
(KAITO)
 0.2851170000 0.35 ↑ % -3.26 ↓ % -10.83 ↓ % 68.82 Milyon Dolar 8.75 Milyon Dolar 14.12
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Milyon Dolar 3.20 Bin Dolar 0.4855323228
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Milyon Dolar 19.11 Bin Dolar 27,144.58
307
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 144.43 0.03 ↑ % -0.01 ↓ % -10.74 ↓ % 68.57 Milyon Dolar 26.98 Bin Dolar 7,151.29
308
Qubic
(Qubic)
(QUBIC)
 0.0000000000 0.41 ↑ % -1.62 ↓ % -26.49 ↓ % 68.44 Milyon Dolar 1.04 Milyon Dolar 0.0000000000
309
VeThor Simgesi
(VeThor Token)
(VTHO)
 0.0006530000 0.98 ↑ % 2.62 ↑ % -7.05 ↓ % 67.79 Milyon Dolar 4.81 Milyon Dolar 0.0323325114
310
iExec RLC
(iExec RLC)
(RLC)
 0.7764 1.02 ↑ % -5.63 ↓ % -19.01 ↓ % 67.55 Milyon Dolar 13.76 Milyon Dolar 38.44
311
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 349.65 0.35 ↑ % -0.76 ↓ % -8.47 ↓ % 67.29 Milyon Dolar 7.64 Milyon Dolar 17,312.70
312
Open Campus
(Open Campus)
(EDU)
 0.0791000000 0.38 ↑ % 2.62 ↑ % 9.37 ↑ % 66.72 Milyon Dolar 4.13 Milyon Dolar 3.917
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Milyon Dolar 2.41 Bin Dolar 9,250.42
313
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 762.57 0.04 ↑ % -0.15 ↓ % -2.37 ↓ % 66.66 Milyon Dolar 9.45 Milyon Dolar 37,757.87
314
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0784300000 0.06 ↑ % 0.00 ↓ % -0.59 ↓ % 66.10 Milyon Dolar 323.78 Bin Dolar 3.883
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Milyon Dolar 55.23 Dolar 3,905.65
315
merhaba
(Holo)
(HOT)
 0.0003720000 -0.39 ↓ % -2.74 ↓ % -11.90 ↓ % 66.07 Milyon Dolar 1.79 Milyon Dolar 0.0184191336
316
Teta Yakıtı
(Theta Fuel)
(TFUEL)
 0.0086660000 -1.40 ↓ % -3.26 ↓ % -12.69 ↓ % 65.00 Milyon Dolar 308.33 Bin Dolar 0.4290865908
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler