Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,624.51 | 0.09 ↑ % | 1.14 ↑ % | 1.40 ↑ % | 1,296.77 Milliarde Dollar | 23.88 Milliarde Dollar | 55,979.75 | |
| 2 | 1,891.23 | 0.71 ↑ % | 1.34 ↑ % | 0.23 ↑ % | 228.24 Milliarde Dollar | 8.51 Milliarde Dollar | 1,638.24 | |
| 3 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 183.09 Milliarde Dollar | 48.67 Milliarde Dollar | 0.8654 | |
| 4 | 600.24 | -0.18 ↓ % | 1.35 ↑ % | 5.76 ↑ % | 79.93 Milliarde Dollar | 1.23 Milliarde Dollar | 519.95 | |
| 5 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 71.95 Milliarde Dollar | 8.99 Milliarde Dollar | 0.8662 | |
| 6 | 1.0668 | 0.21 ↑ % | -0.67 ↓ % | -0.02 ↓ % | 66.71 Milliarde Dollar | 1.06 Milliarde Dollar | 0.9241 | |
| 7 | 74.28 | 0.14 ↑ % | 0.79 ↑ % | 1.83 ↑ % | 43.18 Milliarde Dollar | 1.76 Milliarde Dollar | 64.34 | |
| 8 | 0.3276781169 | 0.15 ↑ % | -0.78 ↓ % | 0.47 ↑ % | 31.09 Milliarde Dollar | 527.35 Millionen Dollar | 0.2838449428 | |
| 9 | 57.61 | 0.05 ↑ % | 4.24 ↑ % | 5.94 ↑ % | 14.54 Milliarde Dollar | 374.28 Millionen Dollar | 49.90 | |
| 10 | 0.0702046497 | 0.36 ↑ % | 0.07 ↑ % | 0.21 ↑ % | 10.91 Milliarde Dollar | 408.95 Millionen Dollar | 0.0608134439 | |
| 11 | 9.752 | 0.03 ↑ % | -0.02 ↓ % | -0.22 ↓ % | 8.97 Milliarde Dollar | 250.39 Tausend Dollar | 8.447 | |
| 12 | 521.43 | 0.30 ↑ % | 5.56 ↑ % | 12.75 ↑ % | 8.76 Milliarde Dollar | 352.27 Millionen Dollar | 451.68 | |
| 13 | 0.1907787640 | -0.15 ↓ % | -0.99 ↓ % | 17.30 ↑ % | 6.97 Milliarde Dollar | 423.59 Millionen Dollar | 0.1652584795 | |
| 14 | 352.71 | -0.77 ↓ % | -2.03 ↓ % | 0.12 ↑ % | 6.63 Milliarde Dollar | 85.97 Millionen Dollar | 305.53 | |
| 15 | 8.193 | 0.54 ↑ % | 0.22 ↑ % | -0.72 ↓ % | 6.13 Milliarde Dollar | 167.45 Millionen Dollar | 7.097 | |
| 16 | 0.1672503139 | 0.04 ↑ % | -0.94 ↓ % | -2.55 ↓ % | 5.74 Milliarde Dollar | 114.30 Millionen Dollar | 0.1448774066 | |
| 17 | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 28.53 Millionen Dollar | 0.8659 | |
| 18 | 213.86 | 0.20 ↑ % | 0.52 ↑ % | 1.68 ↑ % | 4.29 Milliarde Dollar | 93.81 Millionen Dollar | 185.25 | |
| 19 | 0.1049806208 | -0.13 ↓ % | -6.14 ↓ % | -12.72 ↓ % | 4.12 Milliarde Dollar | 19.76 Millionen Dollar | 0.0909374681 | |
| 20 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 769.30 Millionen Dollar | 0.8658 | |
| 21 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.89 Milliarde Dollar | 30.01 Millionen Dollar | 0.8660 | |
| 22 | 1.4016 | 0.14 ↑ % | 1.23 ↑ % | 0.60 ↑ % | 3.84 Milliarde Dollar | 38.97 Millionen Dollar | 1.2141 | |
| 23 | 45.18 | 0.30 ↑ % | 1.57 ↑ % | 0.31 ↑ % | 3.50 Milliarde Dollar | 183.32 Millionen Dollar | 39.13 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.48 Milliarde Dollar | 180.90 Millionen Dollar | 0.8662 | |
| 25 | 0.0691183159 | -0.32 ↓ % | -1.01 ↓ % | 2.24 ↑ % | 3.03 Milliarde Dollar | 28.01 Millionen Dollar | 0.0598724279 | |
| 26 | 0.0000049114 | 0.06 ↑ % | -1.75 ↓ % | 5.15 ↑ % | 2.89 Milliarde Dollar | 72.05 Millionen Dollar | 0.0000042544 | |
| 27 | 6.673 | 0.13 ↑ % | -0.59 ↓ % | 4.66 ↑ % | 2.88 Milliarde Dollar | 232.60 Millionen Dollar | 5.781 | |
| 28 | 0.6922 | 0.19 ↑ % | 0.01 ↑ % | 1.61 ↑ % | 2.82 Milliarde Dollar | 132.22 Millionen Dollar | 0.5996 | |
| 29 | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Milliarde Dollar | 131.95 Millionen Dollar | 0.8660 | |
| 30 | 4,223.12 | -0.25 ↓ % | 3.73 ↑ % | 5.42 ↑ % | 2.59 Milliarde Dollar | 375.76 Millionen Dollar | 3,658.19 | |
| 31 | 0.0542256129 | -0.14 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 2.56 Milliarde Dollar | 2.81 Millionen Dollar | 0.0469719069 | |
| 32 | 4.101 | 1.03 ↑ % | 6.83 ↑ % | 4.06 ↑ % | 2.56 Milliarde Dollar | 245.81 Millionen Dollar | 3.553 | |
| 33 | 1.7046 | 0.68 ↑ % | -1.05 ↓ % | 7.61 ↑ % | 2.22 Milliarde Dollar | 106.25 Millionen Dollar | 1.4766 | |
| 34 | 197.64 | -0.33 ↓ % | 3.43 ↑ % | 3.78 ↑ % | 2.21 Milliarde Dollar | 153.85 Millionen Dollar | 171.20 | |
| 35 | 4,233.77 | -0.26 ↓ % | 3.83 ↑ % | 5.57 ↑ % | 1.87 Milliarde Dollar | 281.13 Millionen Dollar | 3,667.42 | |
| 36 | 0.3818691237 | 0.32 ↑ % | 4.28 ↑ % | -2.60 ↓ % | 1.86 Milliarde Dollar | 105.58 Millionen Dollar | 0.3307868729 | |
| 37 | 86.33 | 0.17 ↑ % | -0.37 ↓ % | 2.19 ↑ % | 1.81 Milliarde Dollar | 18.03 Millionen Dollar | 74.78 | |
| 38 | 0.0534971529 | -0.39 ↓ % | -1.28 ↓ % | -2.36 ↓ % | 1.70 Milliarde Dollar | 32.22 Millionen Dollar | 0.0463408923 | |
| 39 | 0.6080 | 0.14 ↑ % | 0.18 ↑ % | 1.19 ↑ % | 1.64 Milliarde Dollar | 43.93 Millionen Dollar | 0.5267 | |
| 40 | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.58 Milliarde Dollar | 134.17 Millionen Dollar | 0.8663 | |
| 41 | 0.9988 | -0.06 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.58 Milliarde Dollar | 955.11 Tausend Dollar | 0.8652 | |
| 42 | 1.1786 | -0.42 ↓ % | -0.54 ↓ % | 3.86 ↑ % | 1.57 Milliarde Dollar | 6.06 Millionen Dollar | 1.0210 | |
| 43 | 0.8537 | 0.07 ↑ % | 1.59 ↑ % | 12.42 ↑ % | 1.45 Milliarde Dollar | 103.79 Millionen Dollar | 0.7395 | |
| 44 | 90.86 | 0.04 ↑ % | 1.21 ↑ % | -8.10 ↓ % | 1.40 Milliarde Dollar | 189.59 Millionen Dollar | 78.71 | |
| 45 | 0.4048611784 | 0.55 ↑ % | 1.11 ↑ % | 2.43 ↑ % | 1.34 Milliarde Dollar | 20.99 Millionen Dollar | 0.3507033034 | |
| 46 | 0.0565985574 | 0.00 ↑ % | 1.92 ↑ % | -0.92 ↓ % | 1.32 Milliarde Dollar | 13.41 Millionen Dollar | 0.0490274249 | |
| 47 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.25 Milliarde Dollar | 119.31 Millionen Dollar | 0.8657 | |
| 48 | 0.0000028802 | 0.56 ↑ % | -0.82 ↓ % | 6.38 ↑ % | 1.19 Milliarde Dollar | 137.58 Millionen Dollar | 0.0000024949 | |
| 49 | 2.091 | -0.10 ↓ % | -0.08 ↓ % | 1.64 ↑ % | 1.16 Milliarde Dollar | 28.12 Millionen Dollar | 1.8111 | |
| 50 | 0.3216891519 | 0.55 ↑ % | 0.79 ↑ % | 5.86 ↑ % | 1.15 Milliarde Dollar | 135.23 Millionen Dollar | 0.2786571157 | |
| 51 | 1.6173 | -0.11 ↓ % | 1.20 ↑ % | -1.54 ↓ % | 1.13 Milliarde Dollar | 10.89 Millionen Dollar | 1.4009 | |
| 52 | 6.475 | 0.09 ↑ % | -1.67 ↓ % | -2.70 ↓ % | 1.02 Milliarde Dollar | 30.97 Millionen Dollar | 5.609 | |
| 53 | 0.0024951499 | -1.30 ↓ % | 11.64 ↑ % | 32.47 ↑ % | 985.45 Millionen Dollar | 174.34 Millionen Dollar | 0.0021613762 | |
| 54 | 1.9028 | 0.25 ↑ % | 1.45 ↑ % | -4.19 ↓ % | 982.72 Millionen Dollar | 10.63 Millionen Dollar | 1.6483 | |
| 55 | 0.0870009486 | 0.00 ↑ % | 3.99 ↑ % | 9.53 ↑ % | 957.82 Millionen Dollar | 11.55 Millionen Dollar | 0.0753629187 | |
| 56 | 0.0923697539 | -0.64 ↓ % | 1.41 ↑ % | 17.11 ↑ % | 907.82 Millionen Dollar | 114.34 Millionen Dollar | 0.0800135443 | |
| 57 | 6.591 | 0.64 ↑ % | 1.52 ↑ % | -0.08 ↓ % | 903.98 Millionen Dollar | 2.88 Millionen Dollar | 5.709 | |
| 58 | 0.1045837290 | -0.06 ↓ % | -1.01 ↓ % | 5.61 ↑ % | 856.41 Millionen Dollar | 31.89 Millionen Dollar | 0.0905936682 | |
| 59 | 0.0326338585 | -0.50 ↓ % | 2.50 ↑ % | -9.95 ↓ % | 820.12 Millionen Dollar | 9.49 Millionen Dollar | 0.0282684599 | |
| 60 | 0.0899740504 | 0.57 ↑ % | 0.42 ↑ % | 16.16 ↑ % | 811.51 Millionen Dollar | 20.60 Millionen Dollar | 0.0779383117 | |
| 61 | 2.438 | 2.21 ↑ % | -0.16 ↓ % | -40.88 ↓ % | 805.76 Millionen Dollar | 31.52 Millionen Dollar | 2.112 | |
| 62 | 0.0746428334 | -0.08 ↓ % | 0.74 ↑ % | 4.16 ↑ % | 798.00 Millionen Dollar | 33.38 Millionen Dollar | 0.0646579362 | |
| 63 | 60.00 | -0.07 ↓ % | 0.52 ↑ % | -1.74 ↓ % | 724.33 Millionen Dollar | 4.16 Millionen Dollar | 51.97 | |
| 64 | 0.0260961524 | 0.05 ↑ % | -2.61 ↓ % | -5.24 ↓ % | 720.81 Millionen Dollar | 6.21 Millionen Dollar | 0.0226052962 | |
| 65 | 1.3436 | -0.14 ↓ % | -1.54 ↓ % | 5.63 ↑ % | 702.79 Millionen Dollar | 22.48 Millionen Dollar | 1.1639 | |
| 66 | 1.3481 | 0.10 ↑ % | 0.74 ↑ % | -2.66 ↓ % | 699.35 Millionen Dollar | 17.62 Millionen Dollar | 1.1678 | |
| 67 | 6.511 | 0.90 ↑ % | 0.78 ↑ % | 0.53 ↑ % | 694.01 Millionen Dollar | 1.33 Millionen Dollar | 5.640 | |
| 68 | 0.1889030059 | -0.51 ↓ % | 0.07 ↑ % | -2.61 ↓ % | 627.22 Millionen Dollar | 17.98 Millionen Dollar | 0.1636336397 | |
| 69 | 0.7198 | -0.09 ↓ % | 0.75 ↑ % | 6.79 ↑ % | 586.98 Millionen Dollar | 52.83 Millionen Dollar | 0.6235 | |
| 70 | 0.0266834166 | 0.15 ↑ % | 1.39 ↑ % | -1.76 ↓ % | 560.82 Millionen Dollar | 6.33 Millionen Dollar | 0.0231140026 | |
| 71 | 11.29 | -0.48 ↓ % | -6.84 ↓ % | -10.09 ↓ % | 537.03 Millionen Dollar | 12.79 Millionen Dollar | 9.777 | |
| 72 | 0.0810929422 | -0.01 ↓ % | -0.30 ↓ % | 4.07 ↑ % | 536.35 Millionen Dollar | 33.89 Millionen Dollar | 0.0702452205 | |
| 73 | 2.117 | 0.70 ↑ % | 2.48 ↑ % | -4.27 ↓ % | 529.36 Millionen Dollar | 34.48 Millionen Dollar | 1.8342 | |
| 74 | 0.0059299068 | -0.82 ↓ % | -2.27 ↓ % | -5.55 ↓ % | 514.74 Millionen Dollar | 3.19 Millionen Dollar | 0.0051366691 | |
| 75 | 0.5929 | 0.58 ↑ % | 2.68 ↑ % | 6.16 ↑ % | 501.37 Millionen Dollar | 31.89 Millionen Dollar | 0.5136 | |
| 76 | 0.5009 | 0.75 ↑ % | -7.20 ↓ % | -19.83 ↓ % | 500.94 Millionen Dollar | 14.18 Millionen Dollar | 0.4339306142 | |
| 77 | 4.952 | 0.71 ↑ % | 1.31 ↑ % | 8.10 ↑ % | 495.06 Millionen Dollar | 41.26 Millionen Dollar | 4.290 | |
| 78 | 0.9955 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 492.31 Millionen Dollar | 24.58 Millionen Dollar | 0.8624 | |
| 79 | 0.7209 | 0.76 ↑ % | -0.02 ↓ % | -2.11 ↓ % | 465.78 Millionen Dollar | 4.76 Millionen Dollar | 0.6244 | |
| 80 | 1.4178 | 0.02 ↑ % | -0.07 ↓ % | 3.99 ↑ % | 456.57 Millionen Dollar | 23.47 Millionen Dollar | 1.2281 | |
| 81 | 1.1536 | -0.09 ↓ % | 0.15 ↑ % | 1.35 ↑ % | 451.62 Millionen Dollar | 35.94 Millionen Dollar | 0.9993 | |
| 82 | 0.4242940948 | -0.19 ↓ % | 3.91 ↑ % | 2.20 ↑ % | 410.96 Millionen Dollar | 18.24 Millionen Dollar | 0.3675366980 | |
| 83 | 0.0046601536 | -0.10 ↓ % | -0.11 ↓ % | 3.94 ↑ % | 400.70 Millionen Dollar | 5.95 Millionen Dollar | 0.0040367695 | |
| 84 | 31.32 | -0.41 ↓ % | 0.18 ↑ % | 4.23 ↑ % | 400.60 Millionen Dollar | 42.55 Millionen Dollar | 27.13 | |
| 85 | 0.0061602195 | -0.07 ↓ % | 1.80 ↑ % | 6.60 ↑ % | 387.23 Millionen Dollar | 35.30 Millionen Dollar | 0.0053361731 | |
| 86 | 0.5632 | -0.01 ↓ % | 1.52 ↑ % | 1.31 ↑ % | 370.44 Millionen Dollar | 33.56 Millionen Dollar | 0.4878247859 | |
| 87 | 1.4659 | -0.06 ↓ % | 0.06 ↑ % | 3.33 ↑ % | 363.92 Millionen Dollar | 124.99 Millionen Dollar | 1.2698 | |
| 88 | 0.3665674488 | -0.35 ↓ % | 1.68 ↑ % | -7.87 ↓ % | 356.84 Millionen Dollar | 47.50 Millionen Dollar | 0.3175320877 | |
| 89 | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 350.83 Millionen Dollar | 140.33 Millionen Dollar | 0.8640 | |
| 90 | 0.0179436932 | -0.08 ↓ % | -0.27 ↓ % | 0.78 ↑ % | 344.92 Millionen Dollar | 13.53 Millionen Dollar | 0.0155433833 | |
| 91 | 0.1474941124 | -0.97 ↓ % | 2.24 ↑ % | 8.98 ↑ % | 329.08 Millionen Dollar | 106.70 Millionen Dollar | 0.1277639725 | |
| 92 | 0.2047410773 | 0.41 ↑ % | 1.27 ↑ % | -1.98 ↓ % | 314.68 Millionen Dollar | 22.05 Millionen Dollar | 0.1773530681 | |
| 93 | 0.0187636365 | 0.30 ↑ % | -2.10 ↓ % | 3.13 ↑ % | 311.62 Millionen Dollar | 16.22 Millionen Dollar | 0.0162536436 | |
| 94 | 0.3362910567 | 0.17 ↑ % | 0.42 ↑ % | 6.58 ↑ % | 309.37 Millionen Dollar | 13.10 Millionen Dollar | 0.2913057383 | |
| 95 | 0.3295098621 | 0.79 ↑ % | 1.95 ↑ % | 1.23 ↑ % | 306.77 Millionen Dollar | 4.88 Millionen Dollar | 0.2854316574 | |
| 96 | 0.0388347787 | -0.50 ↓ % | 1.68 ↑ % | -3.18 ↓ % | 305.82 Millionen Dollar | 10.54 Millionen Dollar | 0.0336398892 | |
| 97 | 0.0414590430 | -0.19 ↓ % | 0.69 ↑ % | -0.51 ↓ % | 304.26 Millionen Dollar | 17.99 Millionen Dollar | 0.0359131083 | |
| 98 | 0.7727 | -0.44 ↓ % | -1.09 ↓ % | -0.14 ↓ % | 280.70 Millionen Dollar | 34.83 Millionen Dollar | 0.6693 | |
| 99 | 104.93 | 0.54 ↑ % | 0.94 ↑ % | -1.40 ↓ % | 276.98 Millionen Dollar | 841.35 Tausend Dollar | 90.90 | |
| 100 | 0.0000500455 | 0.04 ↑ % | 0.56 ↑ % | 0.11 ↑ % | 276.43 Millionen Dollar | 8.38 Millionen Dollar | 0.0000433510 |
