Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 76,789.45 -2.10 ↓ % 1.86 ↑ % 21.75 ↑ % 1,541.28 Milliarde Dollar 74.99 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,420.43 -3.67 ↓ % 2.70 ↑ % 28.60 ↑ % 292.10 Milliarde Dollar 36.97 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 -0.02 ↓ % 0.01 ↑ % 0.05 ↑ % 183.16 Milliarde Dollar 157.41 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4964 -5.86 ↓ % 14.12 ↑ % 48.87 ↑ % 93.89 Milliarde Dollar 14.23 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 695.61 -2.78 ↓ % 4.90 ↑ % 13.96 ↑ % 92.63 Milliarde Dollar 3.64 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 73.49 Milliarde Dollar 28.88 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 93.38 -3.73 ↓ % 3.95 ↑ % 23.74 ↑ % 54.46 Milliarde Dollar 9.45 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3462697554 -0.10 ↓ % 2.51 ↑ % 4.16 ↑ % 32.87 Milliarde Dollar 954.57 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 78.40 -3.42 ↓ % 7.34 ↑ % 39.64 ↑ % 19.77 Milliarde Dollar 1.79 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0896902497 -5.86 ↓ % 8.57 ↑ % 27.72 ↑ % 15.36 Milliarde Dollar 3.21 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 783.20 -3.56 ↓ % 29.20 ↑ % 59.17 ↑ % 13.18 Milliarde Dollar 2.49 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.74 -4.93 ↓ % 7.53 ↑ % 23.93 ↑ % 8.78 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.388 0.34 ↑ % 1.24 ↑ % 7.73 ↑ % 8.64 Milliarde Dollar 222.74 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2280556725 -7.76 ↓ % 9.69 ↑ % 26.61 ↑ % 8.34 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 429.14 -4.56 ↓ % 2.46 ↑ % 5.49 ↑ % 8.07 Milliarde Dollar 174.86 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1986062059 -7.73 ↓ % 6.73 ↑ % 24.89 ↑ % 6.87 Milliarde Dollar 584.94 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 280.73 -4.79 ↓ % 21.66 ↑ % 36.58 ↑ % 5.64 Milliarde Dollar 982.62 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1178283093 -3.70 ↓ % 16.00 ↑ % 21.52 ↑ % 4.64 Milliarde Dollar 41.49 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9998 -0.02 ↓ % 0.00 ↓ % 0.01 ↑ % 4.58 Milliarde Dollar 44.24 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 4.11 Milliarde Dollar 88.91 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4729 -4.56 ↓ % 3.80 ↑ % 10.31 ↑ % 4.07 Milliarde Dollar 173.98 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 52.07 -4.31 ↓ % 6.92 ↑ % 18.31 ↑ % 4.04 Milliarde Dollar 788.19 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9995 -0.01 ↓ % 0.00 ↑ % 0.05 ↑ % 3.97 Milliarde Dollar 3.40 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0783918623 -6.48 ↓ % 4.29 ↑ % 18.48 ↑ % 3.44 Milliarde Dollar 217.83 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.8370 -8.86 ↓ % 10.18 ↑ % 22.23 ↑ % 3.41 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
26
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.03 ↑ % 0.07 ↑ % 0.06 ↑ % 3.39 Milliarde Dollar 465.59 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056032 -7.46 ↓ % 12.07 ↑ % 22.01 ↑ % 3.30 Milliarde Dollar 372.49 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 7.646 -5.75 ↓ % 4.37 ↑ % 13.94 ↑ % 3.30 Milliarde Dollar 690.66 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0615640931 -6.25 ↓ % 13.30 ↑ % 27.61 ↑ % 2.99 Milliarde Dollar 30.90 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 2.87 Milliarde Dollar 247.54 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,566.69 -0.29 ↓ % 1.17 ↑ % 4.77 ↑ % 2.80 Milliarde Dollar 384.16 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 230.57 -6.88 ↓ % 5.01 ↑ % 16.37 ↑ % 2.60 Milliarde Dollar 445.56 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.100 -6.67 ↓ % 6.46 ↑ % 25.12 ↑ % 2.56 Milliarde Dollar 537.67 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.8858 -10.96 ↓ % 4.22 ↑ % 15.18 ↑ % 2.46 Milliarde Dollar 638.49 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 110.04 -6.42 ↓ % 3.28 ↑ % 2.86 ↑ % 2.31 Milliarde Dollar 123.13 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.02 ↓ % -0.02 ↓ % -0.01 ↓ % 2.07 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0629030372 -7.15 ↓ % 4.00 ↑ % 10.22 ↑ % 2.00 Milliarde Dollar 283.03 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,578.93 -0.23 ↓ % 1.29 ↑ % 4.66 ↑ % 1.98 Milliarde Dollar 303.08 Millionen Dollar 0.0000000000
39
Aave
(Aave)
(AAVE)
 121.45 -3.47 ↓ % 20.43 ↑ % 39.65 ↑ % 1.87 Milliarde Dollar 864.68 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3826093817 -9.15 ↓ % 4.78 ↑ % 16.57 ↑ % 1.86 Milliarde Dollar 394.91 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6834 -7.40 ↓ % 2.31 ↑ % 13.50 ↑ % 1.85 Milliarde Dollar 325.71 Millionen Dollar 0.0000000000
42
Mantle
(Mantle)
(MNT)
 0.5077 -5.70 ↓ % -1.29 ↓ % 15.32 ↑ % 1.68 Milliarde Dollar 64.00 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000039763 -9.34 ↓ % 19.55 ↑ % 49.33 ↑ % 1.65 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9553 -5.17 ↓ % 12.99 ↑ % 23.82 ↑ % 1.62 Milliarde Dollar 252.94 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0041053393 -2.90 ↓ % 5.48 ↑ % 48.31 ↑ % 1.60 Milliarde Dollar 457.72 Millionen Dollar 0.0000000000
46
MemeCore
(MemeCore)
(M)
 1.1629 3.11 ↑ % 1.52 ↑ % 4.98 ↑ % 1.55 Milliarde Dollar 4.70 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0654070518 -2.98 ↓ % 1.64 ↑ % 27.67 ↑ % 1.53 Milliarde Dollar 37.73 Millionen Dollar 0.0000000000
48
USDD
(USDD)
(USDD)
 0.9997 -0.04 ↓ % -0.01 ↓ % 0.07 ↑ % 1.50 Milliarde Dollar 11.36 Millionen Dollar 0.0000000000
49
Ethena
(Ethena)
(ENA)
 0.1506485181 -7.62 ↓ % 16.46 ↑ % 77.39 ↑ % 1.48 Milliarde Dollar 1.59 Milliarde Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4064866987 -8.90 ↓ % 9.20 ↑ % 18.31 ↑ % 1.47 Milliarde Dollar 491.06 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.434 -8.11 ↓ % 0.24 ↑ % 6.82 ↑ % 1.35 Milliarde Dollar 120.34 Millionen Dollar 0.0000000000
52
Bitget Token
(Bitget Token)
(BGB)
 1.9294 -4.03 ↓ % 3.42 ↑ % 16.82 ↑ % 1.35 Milliarde Dollar 26.55 Millionen Dollar 0.0000000000
53
United Stables
(United Stables)
(U)
 0.9988 -0.08 ↓ % -0.08 ↓ % -0.06 ↓ % 1.28 Milliarde Dollar 359.80 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.055 -8.14 ↓ % 14.07 ↑ % 29.27 ↑ % 1.27 Milliarde Dollar 143.68 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.304 -5.16 ↓ % 1.73 ↑ % 18.11 ↑ % 1.19 Milliarde Dollar 58.76 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1040107051 -2.01 ↓ % 22.65 ↑ % 37.58 ↑ % 1.11 Milliarde Dollar 251.69 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0943161765 -9.83 ↓ % 2.15 ↑ % 5.69 ↑ % 1.05 Milliarde Dollar 28.55 Millionen Dollar 0.0000000000
58
KuCoin-Token
(KuCoin Token)
(KCS)
 7.518 -1.96 ↓ % -1.08 ↓ % 14.48 ↑ % 1.03 Milliarde Dollar 19.20 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0958622237 -5.44 ↓ % 8.15 ↑ % 20.49 ↑ % 865.82 Millionen Dollar 72.72 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1045666464 -0.14 ↓ % -1.92 ↓ % -1.55 ↓ % 856.27 Millionen Dollar 39.57 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0332389604 -1.84 ↓ % 6.72 ↑ % 7.13 ↑ % 851.62 Millionen Dollar 15.60 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.6045 -2.61 ↓ % 4.40 ↑ % 7.16 ↑ % 844.23 Millionen Dollar 70.88 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0300009411 -4.32 ↓ % 4.06 ↑ % 17.59 ↑ % 829.66 Millionen Dollar 22.84 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 7.758 -1.76 ↓ % 6.63 ↑ % 15.60 ↑ % 827.06 Millionen Dollar 5.28 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 64.29 -4.66 ↓ % 3.95 ↑ % 11.08 ↑ % 776.15 Millionen Dollar 12.61 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.4915 -6.60 ↓ % 5.41 ↑ % 16.84 ↑ % 773.75 Millionen Dollar 66.40 Millionen Dollar 0.0000000000
67
Venice Token
(Venice Token)
(VVV)
 15.31 -3.73 ↓ % 0.64 ↑ % 29.94 ↑ % 731.67 Millionen Dollar 50.64 Millionen Dollar 0.0000000000
68
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.951 9.58 ↑ % 74.86 ↑ % 107.59 ↑ % 732.49 Millionen Dollar 1.46 Milliarde Dollar 0.0000000000
69
Lighter
(Lighter)
(LIT)
 2.915 -6.39 ↓ % 8.26 ↑ % 26.58 ↑ % 728.78 Millionen Dollar 139.44 Millionen Dollar 0.0000000000
70
Jupiter
(Jupiter)
(JUP)
 0.2064707427 -5.09 ↓ % 6.49 ↑ % 21.82 ↑ % 685.55 Millionen Dollar 78.18 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.0994082787 -5.85 ↓ % 8.84 ↑ % 32.24 ↑ % 663.86 Millionen Dollar 197.86 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0075199620 -2.16 ↓ % 5.65 ↑ % 25.50 ↑ % 655.54 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0309277219 0.26 ↑ % 7.63 ↑ % 15.22 ↑ % 650.13 Millionen Dollar 9.66 Millionen Dollar 0.0000000000
74
Filecoin
(Filecoin)
(FIL)
 0.7851 -8.01 ↓ % 4.36 ↑ % 13.40 ↑ % 645.23 Millionen Dollar 219.42 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.5785 -6.83 ↓ % 4.87 ↑ % 29.91 ↑ % 589.05 Millionen Dollar 123.74 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7781 -2.99 ↓ % 6.89 ↑ % 24.03 ↑ % 571.14 Millionen Dollar 79.12 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.6507 -4.85 ↓ % 11.90 ↑ % 19.99 ↑ % 558.20 Millionen Dollar 134.74 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8257 -3.69 ↓ % 4.09 ↑ % 15.71 ↑ % 533.52 Millionen Dollar 33.60 Millionen Dollar 0.0000000000
79
币安人生
(币安人生)
(币安人生)
 0.5296 -3.37 ↓ % 11.27 ↑ % 9.21 ↑ % 529.62 Millionen Dollar 24.18 Millionen Dollar 0.0000000000
80
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0084393603 -7.61 ↓ % 13.09 ↑ % 39.33 ↑ % 530.50 Millionen Dollar 308.26 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 40.65 -9.48 ↓ % 20.44 ↑ % 35.45 ↑ % 520.84 Millionen Dollar 213.71 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3236056145 -6.99 ↓ % 3.14 ↑ % 33.75 ↑ % 499.04 Millionen Dollar 262.26 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0057652013 -4.57 ↓ % 10.39 ↑ % 28.20 ↑ % 495.72 Millionen Dollar 19.82 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9981 -0.04 ↓ % -0.01 ↓ % 0.00 ↓ % 493.56 Millionen Dollar 54.48 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.898 -6.59 ↓ % 2.71 ↑ % 16.12 ↑ % 489.62 Millionen Dollar 146.33 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4809487331 -4.07 ↓ % -0.33 ↓ % 19.15 ↑ % 472.00 Millionen Dollar 52.78 Millionen Dollar 0.0000000000
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6943 -7.62 ↓ % 6.01 ↑ % 23.79 ↑ % 456.78 Millionen Dollar 149.81 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1691 -0.03 ↓ % 0.01 ↑ % 1.11 ↑ % 451.27 Millionen Dollar 80.54 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4581015669 -6.38 ↓ % 8.52 ↑ % 44.85 ↑ % 426.49 Millionen Dollar 27.62 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0500148843 -8.29 ↓ % 7.74 ↑ % 25.00 ↑ % 393.87 Millionen Dollar 374.06 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1636030127 -10.13 ↓ % 11.48 ↑ % 22.51 ↑ % 369.99 Millionen Dollar 244.78 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 0.9952 -7.09 ↓ % 15.29 ↑ % 26.43 ↑ % 367.35 Millionen Dollar 110.09 Millionen Dollar 0.0000000000
93
Midnight
(Midnight)
(NIGHT)
 0.0212982117 -5.41 ↓ % 4.14 ↑ % 22.66 ↑ % 353.71 Millionen Dollar 25.76 Millionen Dollar 0.0000000000
94
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.79 -3.27 ↓ % 10.77 ↑ % 15.63 ↑ % 357.10 Millionen Dollar 24.75 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 -0.09 ↓ % -0.03 ↓ % 0.17 ↑ % 351.36 Millionen Dollar 548.73 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3825450116 -8.17 ↓ % 10.69 ↑ % 23.87 ↑ % 351.92 Millionen Dollar 61.13 Millionen Dollar 0.0000000000
97
Sei
(Sei)
(SEI)
 0.0472258506 -4.93 ↓ % 6.61 ↑ % 17.65 ↑ % 352.30 Millionen Dollar 83.93 Millionen Dollar 0.0000000000
98
Stapel
(Stacks)
(STX)
 0.1906618525 -9.18 ↓ % 21.50 ↑ % 55.20 ↑ % 345.98 Millionen Dollar 48.29 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0178301914 -1.11 ↓ % 2.63 ↑ % -1.19 ↓ % 342.74 Millionen Dollar 30.29 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 123.31 -1.87 ↓ % 1.43 ↑ % 19.58 ↑ % 325.49 Millionen Dollar 1.89 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer