Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,876.11 0.42 ↑ % 0.70 ↑ % -3.27 ↓ % 1,281.52 Milliarde Dollar 23.63 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,906.06 1.01 ↑ % 1.11 ↑ % -0.81 ↓ % 230.03 Milliarde Dollar 11.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.02 ↑ % -0.03 ↓ % -0.06 ↓ % 183.80 Milliarde Dollar 53.42 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 567.87 0.35 ↑ % 0.42 ↑ % -0.34 ↓ % 75.62 Milliarde Dollar 978.87 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.00 ↓ % 72.26 Milliarde Dollar 10.83 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0832 1.26 ↑ % 2.25 ↑ % -4.59 ↓ % 67.73 Milliarde Dollar 1.39 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 73.34 0.66 ↑ % -0.07 ↓ % -5.53 ↓ % 42.50 Milliarde Dollar 1.85 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3248431470 0.13 ↑ % 0.22 ↑ % -1.19 ↓ % 30.82 Milliarde Dollar 388.68 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 54.43 0.63 ↑ % -3.28 ↓ % -8.41 ↓ % 13.75 Milliarde Dollar 419.18 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0704474483 0.66 ↑ % 0.69 ↑ % -3.18 ↓ % 12.04 Milliarde Dollar 577.76 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.775 0.21 ↑ % 0.33 ↑ % 0.32 ↑ % 8.99 Milliarde Dollar 243.10 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 461.90 1.52 ↑ % -3.48 ↓ % -11.23 ↓ % 7.76 Milliarde Dollar 343.65 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 346.96 0.51 ↑ % 1.65 ↑ % -0.88 ↓ % 6.52 Milliarde Dollar 74.77 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 8.361 0.76 ↑ % 0.02 ↑ % -3.31 ↓ % 6.26 Milliarde Dollar 242.79 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.1625346785 0.32 ↑ % 4.58 ↑ % -5.74 ↓ % 5.93 Milliarde Dollar 371.39 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1730802074 0.87 ↑ % 0.75 ↑ % -8.74 ↓ % 5.92 Milliarde Dollar 104.30 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1186533240 0.24 ↑ % -0.96 ↓ % -5.31 ↓ % 4.65 Milliarde Dollar 11.06 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 4.61 Milliarde Dollar 56.50 Millionen Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 212.36 0.61 ↑ % -0.28 ↓ % -4.85 ↓ % 4.26 Milliarde Dollar 96.38 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 0.00 ↑ % -0.03 ↓ % -0.06 ↓ % 4.04 Milliarde Dollar 1.01 Milliarde Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4188 1.16 ↑ % -2.65 ↓ % -8.91 ↓ % 3.88 Milliarde Dollar 60.27 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.02 ↑ % -0.02 ↓ % -0.03 ↓ % 3.85 Milliarde Dollar 58.33 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 45.11 0.25 ↑ % -2.59 ↓ % -2.94 ↓ % 3.49 Milliarde Dollar 200.57 Millionen Dollar 0.0000000000
24
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 3.31 Milliarde Dollar 349.97 Millionen Dollar 0.0000000000
25
Hedera
(Hedera)
(HBAR)
 0.0684666937 0.76 ↑ % 0.76 ↑ % -1.88 ↓ % 3.00 Milliarde Dollar 41.09 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6832 0.63 ↑ % 0.07 ↑ % -10.15 ↓ % 2.77 Milliarde Dollar 168.29 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.406 1.44 ↑ % -0.58 ↓ % -1.58 ↓ % 2.77 Milliarde Dollar 235.34 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.03 ↑ % 0.02 ↑ % -0.01 ↓ % 2.71 Milliarde Dollar 201.28 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045917 1.04 ↑ % -1.84 ↓ % 8.47 ↑ % 2.71 Milliarde Dollar 124.26 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0547799858 0.02 ↑ % -0.58 ↓ % -5.82 ↓ % 2.59 Milliarde Dollar 6.65 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,016.05 0.16 ↑ % -0.39 ↓ % -2.39 ↓ % 2.46 Milliarde Dollar 158.66 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 3.807 1.47 ↑ % 1.72 ↑ % 3.43 ↑ % 2.38 Milliarde Dollar 247.51 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 192.48 1.04 ↑ % 2.48 ↑ % -3.43 ↓ % 2.15 Milliarde Dollar 147.92 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6136 1.19 ↑ % -3.65 ↓ % -15.47 ↓ % 2.10 Milliarde Dollar 172.01 Millionen Dollar 0.0000000000
35
Ondo
(Ondo)
(ONDO)
 0.3978650858 1.41 ↑ % 1.55 ↑ % -0.17 ↓ % 1.94 Milliarde Dollar 121.63 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,019.78 0.16 ↑ % -0.37 ↓ % -2.27 ↓ % 1.79 Milliarde Dollar 124.04 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 84.19 0.99 ↑ % -2.97 ↓ % 2.85 ↑ % 1.77 Milliarde Dollar 28.96 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0541466482 0.87 ↑ % -1.35 ↓ % -4.15 ↓ % 1.72 Milliarde Dollar 31.04 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.6017 0.35 ↑ % -3.29 ↓ % -3.37 ↓ % 1.62 Milliarde Dollar 68.78 Millionen Dollar 0.0000000000
40
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 1.60 Milliarde Dollar 219.95 Millionen Dollar 0.0000000000
41
USDD
(USDD)
(USDD)
 0.9988 0.03 ↑ % -0.01 ↓ % -0.04 ↓ % 1.57 Milliarde Dollar 108.99 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 98.25 0.65 ↑ % 0.40 ↑ % 1.77 ↑ % 1.51 Milliarde Dollar 290.36 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 1.1238 0.62 ↑ % -4.65 ↓ % -4.92 ↓ % 1.49 Milliarde Dollar 11.19 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0569308510 0.40 ↑ % 2.27 ↑ % -10.15 ↓ % 1.33 Milliarde Dollar 16.83 Millionen Dollar 0.0000000000
45
Mantle
(Mantle)
(MNT)
 0.3994511945 0.22 ↑ % -0.42 ↓ % -6.11 ↓ % 1.32 Milliarde Dollar 23.56 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.7594 0.53 ↑ % -0.98 ↓ % -10.30 ↓ % 1.29 Milliarde Dollar 94.00 Millionen Dollar 0.0000000000
47
Bitget Token
(Bitget Token)
(BGB)
 1.6572 0.18 ↑ % 0.22 ↑ % -2.38 ↓ % 1.16 Milliarde Dollar 7.01 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.079 0.87 ↑ % -0.69 ↓ % -4.95 ↓ % 1.15 Milliarde Dollar 30.36 Millionen Dollar 0.0000000000
49
Pepe
(Pepe)
(PEPE)
 0.0000027445 0.81 ↑ % -2.47 ↓ % -3.56 ↓ % 1.14 Milliarde Dollar 170.54 Millionen Dollar 0.0000000000
50
Audiera
(Audiera)
(BEAT)
 3.606 3.37 ↑ % 21.61 ↑ % 40.40 ↑ % 1.12 Milliarde Dollar 57.19 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9997 0.02 ↑ % 0.02 ↑ % 0.01 ↑ % 1.08 Milliarde Dollar 106.87 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3011003822 1.11 ↑ % -6.49 ↓ % -20.28 ↓ % 1.05 Milliarde Dollar 184.44 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.663 0.55 ↑ % -1.53 ↓ % -4.46 ↓ % 1.05 Milliarde Dollar 30.99 Millionen Dollar 0.0000000000
54
Morpho
(Morpho)
(MORPHO)
 2.004 0.43 ↑ % 2.82 ↑ % -0.66 ↓ % 1.03 Milliarde Dollar 17.12 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.704 1.05 ↑ % 1.16 ↑ % -0.14 ↓ % 919.51 Millionen Dollar 3.02 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0356371512 0.38 ↑ % -3.42 ↓ % -1.41 ↓ % 887.72 Millionen Dollar 12.57 Millionen Dollar 0.0000000000
57
Pi
(Pi)
(PI)
 0.0794907694 2.99 ↑ % 4.66 ↑ % -12.77 ↓ % 869.77 Millionen Dollar 11.69 Millionen Dollar 0.0000000000
58
EINFACH
(JUST)
(JST)
 0.1006211259 0.46 ↑ % -2.39 ↓ % -1.19 ↓ % 823.96 Millionen Dollar 37.94 Millionen Dollar 0.0000000000
59
Ethena
(Ethena)
(ENA)
 0.0814237487 2.10 ↑ % -2.29 ↓ % -5.69 ↓ % 778.49 Millionen Dollar 117.49 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0277663510 0.30 ↑ % -0.62 ↓ % -2.14 ↓ % 766.51 Millionen Dollar 6.63 Millionen Dollar 0.0000000000
61
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0709976525 0.52 ↑ % -3.05 ↓ % -10.98 ↓ % 758.74 Millionen Dollar 37.49 Millionen Dollar 0.0000000000
62
Pump.fun
(Pump.fun)
(PUMP)
 0.0018636900 0.12 ↑ % -7.85 ↓ % -7.79 ↓ % 740.37 Millionen Dollar 101.39 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 60.08 0.67 ↑ % -2.50 ↓ % -6.08 ↓ % 725.39 Millionen Dollar 6.23 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.3917 0.50 ↑ % -1.75 ↓ % -7.55 ↓ % 721.97 Millionen Dollar 16.81 Millionen Dollar 0.0000000000
65
Algorand
(Algorand)
(ALGO)
 0.0788011717 1.00 ↑ % -1.66 ↓ % -5.95 ↓ % 706.77 Millionen Dollar 19.66 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.536 0.00 ↓ % -0.22 ↓ % -2.89 ↓ % 696.56 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.2908 0.95 ↑ % -0.79 ↓ % -12.61 ↓ % 673.53 Millionen Dollar 27.83 Millionen Dollar 0.0000000000
68
币安人生
(币安人生)
(币安人生)
 0.6391 0.27 ↑ % -1.52 ↓ % 6.31 ↑ % 639.07 Millionen Dollar 8.58 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.1910940895 1.63 ↑ % 4.98 ↑ % -3.06 ↓ % 634.49 Millionen Dollar 21.77 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 12.69 1.37 ↑ % 0.84 ↑ % 1.75 ↑ % 600.57 Millionen Dollar 19.25 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 2.346 4.82 ↑ % 8.39 ↑ % 4.59 ↑ % 586.58 Millionen Dollar 45.92 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0271356309 0.20 ↑ % -0.50 ↓ % -8.38 ↓ % 570.29 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.6909 1.15 ↑ % -0.60 ↓ % -9.93 ↓ % 558.68 Millionen Dollar 61.68 Millionen Dollar 0.0000000000
74
Flare
(Flare)
(FLR)
 0.0062616264 0.75 ↑ % 0.49 ↑ % -6.84 ↓ % 544.50 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0776491494 1.02 ↑ % -0.19 ↓ % -13.81 ↓ % 513.58 Millionen Dollar 41.89 Millionen Dollar 0.0000000000
76
TrueUSD
(TrueUSD)
(TUSD)
 0.9956 0.02 ↑ % 0.01 ↑ % -0.10 ↓ % 492.35 Millionen Dollar 33.21 Millionen Dollar 0.0000000000
77
Aptos
(Aptos)
(APT)
 0.5704 0.84 ↑ % -3.29 ↓ % -5.74 ↓ % 482.16 Millionen Dollar 33.32 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.7263 0.54 ↑ % 1.54 ↑ % -5.70 ↓ % 469.31 Millionen Dollar 7.64 Millionen Dollar 0.0000000000
79
Injektion
(Injective)
(INJ)
 4.508 0.21 ↑ % -4.13 ↓ % -15.16 ↓ % 450.62 Millionen Dollar 67.15 Millionen Dollar 0.0000000000
80
EURC
(EURC)
(EURC)
 1.1395 -0.02 ↓ % 0.27 ↑ % -0.08 ↓ % 450.28 Millionen Dollar 37.02 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3776 0.40 ↑ % 0.92 ↑ % -1.19 ↓ % 444.10 Millionen Dollar 19.28 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4243000176 0.95 ↑ % -2.49 ↓ % -3.58 ↓ % 413.33 Millionen Dollar 347.41 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 30.54 0.03 ↑ % -0.68 ↓ % -10.94 ↓ % 390.50 Millionen Dollar 45.49 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.3980345993 -0.08 ↓ % -5.61 ↓ % -12.93 ↓ % 387.47 Millionen Dollar 39.97 Millionen Dollar 0.0000000000
85
VeChain
(VeChain)
(VET)
 0.0044866574 0.33 ↑ % -0.66 ↓ % -8.58 ↓ % 385.79 Millionen Dollar 13.84 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5618 1.02 ↑ % -1.12 ↓ % -13.33 ↓ % 369.42 Millionen Dollar 35.38 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058675266 0.79 ↑ % -0.83 ↓ % -5.89 ↓ % 368.84 Millionen Dollar 50.73 Millionen Dollar 0.0000000000
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.4323 1.02 ↑ % -5.83 ↓ % -9.69 ↓ % 355.58 Millionen Dollar 185.65 Millionen Dollar 0.0000000000
89
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.04 ↑ % -0.02 ↓ % -0.03 ↓ % 344.23 Millionen Dollar 202.82 Millionen Dollar 0.0000000000
90
Sonne (neu)
(Sun [New])
(SUN)
 0.0177898855 0.16 ↑ % 0.46 ↑ % -3.42 ↓ % 341.96 Millionen Dollar 50.67 Millionen Dollar 0.0000000000
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2089358679 -0.02 ↓ % -1.91 ↓ % -2.33 ↓ % 320.56 Millionen Dollar 31.73 Millionen Dollar 0.0000000000
92
Pyth Network
(Pyth Network)
(PYTH)
 0.0404658559 0.90 ↑ % -4.96 ↓ % -13.40 ↓ % 318.67 Millionen Dollar 14.27 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0421618323 0.69 ↑ % -1.54 ↓ % -8.87 ↓ % 309.42 Millionen Dollar 29.85 Millionen Dollar 0.0000000000
94
Lido DAO
(Lido DAO)
(LDO)
 0.3627489576 1.02 ↑ % -6.67 ↓ % -7.10 ↓ % 303.39 Millionen Dollar 40.17 Millionen Dollar 0.0000000000
95
KAITO
(KAITO)
(KAITO)
 1.2558 0.45 ↑ % -1.94 ↓ % 28.19 ↑ % 303.14 Millionen Dollar 84.38 Millionen Dollar 0.0000000000
96
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1351664467 0.37 ↑ % -4.80 ↓ % -13.07 ↓ % 302.82 Millionen Dollar 174.94 Millionen Dollar 0.0000000000
97
SPX6900
(SPX6900)
(SPX)
 0.3248628440 1.24 ↑ % 1.67 ↑ % -10.71 ↓ % 302.45 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
98
Midnight
(Midnight)
(NIGHT)
 0.0178768509 0.97 ↑ % -7.02 ↓ % -23.04 ↓ % 296.89 Millionen Dollar 17.55 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.3190518971 1.12 ↑ % -3.45 ↓ % -12.02 ↓ % 293.51 Millionen Dollar 15.94 Millionen Dollar 0.0000000000
100
LayerZero
(LayerZero)
(ZRO)
 0.7871 -0.13 ↓ % -9.33 ↓ % -1.44 ↓ % 285.92 Millionen Dollar 37.31 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer