Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 75,741.98 | 0.08 ↑ % | -1.06 ↓ % | -3.59 ↓ % | 1,521.30 Milliarde Dollar | 33.82 Milliarde Dollar | 65,678.15 | |
| 2 | 2,399.35 | 0.42 ↑ % | -1.11 ↓ % | -3.56 ↓ % | 292.85 Milliarde Dollar | 17.83 Milliarde Dollar | 2,080.55 | |
| 3 | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 183.32 Milliarde Dollar | 74.29 Milliarde Dollar | 0.8665 | |
| 4 | 715.57 | 0.40 ↑ % | -0.84 ↓ % | -3.35 ↓ % | 95.29 Milliarde Dollar | 1.52 Milliarde Dollar | 620.49 | |
| 5 | 1.2758 | 0.86 ↑ % | -8.49 ↓ % | -10.10 ↓ % | 80.22 Milliarde Dollar | 5.97 Milliarde Dollar | 1.1063 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.71 Milliarde Dollar | 19.04 Milliarde Dollar | 0.8672 | |
| 7 | 97.78 | 0.69 ↑ % | -1.69 ↓ % | -5.51 ↓ % | 57.41 Milliarde Dollar | 3.59 Milliarde Dollar | 84.78 | |
| 8 | 0.3351567396 | -0.17 ↓ % | 0.78 ↑ % | -1.50 ↓ % | 31.82 Milliarde Dollar | 442.06 Millionen Dollar | 0.2906244636 | |
| 9 | 1,329.59 | 5.96 ↑ % | 17.84 ↑ % | 5.27 ↑ % | 22.43 Milliarde Dollar | 1.93 Milliarde Dollar | 1,152.92 | |
| 10 | 79.51 | 1.00 ↑ % | 2.91 ↑ % | -8.17 ↓ % | 20.01 Milliarde Dollar | 841.41 Millionen Dollar | 68.95 | |
| 11 | 0.0795846681 | 0.57 ↑ % | -2.85 ↓ % | -10.36 ↓ % | 13.66 Milliarde Dollar | 969.18 Millionen Dollar | 0.0690102532 | |
| 12 | 486.57 | -0.87 ↓ % | -3.23 ↓ % | -4.74 ↓ % | 9.15 Milliarde Dollar | 101.31 Millionen Dollar | 421.92 | |
| 13 | 8.850 | -0.02 ↓ % | -0.50 ↓ % | -3.62 ↓ % | 8.14 Milliarde Dollar | 215.25 Tausend Dollar | 7.674 | |
| 14 | 10.79 | 0.60 ↑ % | -4.22 ↓ % | -9.91 ↓ % | 8.07 Milliarde Dollar | 450.17 Millionen Dollar | 9.354 | |
| 15 | 0.1932301537 | 0.65 ↑ % | -4.26 ↓ % | -11.07 ↓ % | 7.10 Milliarde Dollar | 496.05 Millionen Dollar | 0.1675556632 | |
| 16 | 0.1774107052 | 2.11 ↑ % | -6.36 ↓ % | -4.01 ↓ % | 6.18 Milliarde Dollar | 305.64 Millionen Dollar | 0.1538381448 | |
| 17 | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.73 Milliarde Dollar | 78.18 Millionen Dollar | 0.8664 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 104.68 Millionen Dollar | 0.8670 | |
| 19 | 217.13 | 0.65 ↑ % | -2.32 ↓ % | -15.72 ↓ % | 4.36 Milliarde Dollar | 155.14 Millionen Dollar | 188.28 | |
| 20 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.32 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8664 | |
| 21 | 6.366 | 2.86 ↑ % | -1.19 ↓ % | -3.68 ↓ % | 3.95 Milliarde Dollar | 662.03 Millionen Dollar | 5.520 | |
| 22 | 50.82 | 0.46 ↑ % | -2.03 ↓ % | -6.36 ↓ % | 3.94 Milliarde Dollar | 256.55 Millionen Dollar | 44.07 | |
| 23 | 1.3059 | 0.01 ↑ % | -1.71 ↓ % | -5.53 ↓ % | 3.65 Milliarde Dollar | 48.43 Millionen Dollar | 1.1324 | |
| 24 | 0.0919802529 | 0.94 ↑ % | -0.89 ↓ % | -10.82 ↓ % | 3.64 Milliarde Dollar | 15.01 Millionen Dollar | 0.0797588367 | |
| 25 | 2.512 | 2.05 ↑ % | 5.25 ↑ % | -3.02 ↓ % | 3.28 Milliarde Dollar | 527.46 Millionen Dollar | 2.178 | |
| 26 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.28 Milliarde Dollar | 971.87 Millionen Dollar | 0.8669 | |
| 27 | 7.263 | 0.30 ↑ % | -2.65 ↓ % | -8.48 ↓ % | 3.22 Milliarde Dollar | 342.16 Millionen Dollar | 6.298 | |
| 28 | 0.0729844299 | 0.11 ↑ % | -5.80 ↓ % | -6.41 ↓ % | 3.20 Milliarde Dollar | 72.43 Millionen Dollar | 0.0632869887 | |
| 29 | 0.6939 | 1.24 ↑ % | -1.49 ↓ % | -12.91 ↓ % | 2.84 Milliarde Dollar | 508.44 Millionen Dollar | 0.6017 | |
| 30 | 0.0000048056 | 0.51 ↑ % | -5.84 ↓ % | -10.56 ↓ % | 2.83 Milliarde Dollar | 84.64 Millionen Dollar | 0.0000041671 | |
| 31 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.82 Milliarde Dollar | 70.71 Millionen Dollar | 0.8668 | |
| 32 | 0.0560503678 | 1.35 ↑ % | -1.81 ↓ % | -5.73 ↓ % | 2.79 Milliarde Dollar | 7.54 Millionen Dollar | 0.0486029554 | |
| 33 | 4,308.09 | -0.74 ↓ % | 0.17 ↑ % | -2.42 ↓ % | 2.68 Milliarde Dollar | 240.51 Millionen Dollar | 3,735.67 | |
| 34 | 1.1219 | 0.16 ↑ % | 0.88 ↑ % | -6.41 ↓ % | 2.55 Milliarde Dollar | 1.59 Millionen Dollar | 0.9728 | |
| 35 | 217.21 | 0.72 ↑ % | -3.13 ↓ % | -16.10 ↓ % | 2.50 Milliarde Dollar | 205.75 Millionen Dollar | 188.35 | |
| 36 | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.35 Milliarde Dollar | 380.96 Millionen Dollar | 0.8671 | |
| 37 | 110.14 | 0.64 ↑ % | -0.75 ↓ % | -2.67 ↓ % | 2.31 Milliarde Dollar | 22.37 Millionen Dollar | 95.50 | |
| 38 | 4,311.80 | -0.74 ↓ % | 0.21 ↑ % | -2.43 ↓ % | 1.87 Milliarde Dollar | 194.40 Millionen Dollar | 3,738.90 | |
| 39 | 0.6816 | -0.31 ↓ % | -1.52 ↓ % | -8.44 ↓ % | 1.84 Milliarde Dollar | 79.71 Millionen Dollar | 0.5910 | |
| 40 | 0.0569107390 | -1.10 ↓ % | -0.01 ↓ % | 2.10 ↑ % | 1.81 Milliarde Dollar | 43.71 Millionen Dollar | 0.0493490091 | |
| 41 | 0.5432 | -0.13 ↓ % | -1.04 ↓ % | -12.90 ↓ % | 1.79 Milliarde Dollar | 23.41 Millionen Dollar | 0.4710288871 | |
| 42 | 115.55 | 0.26 ↑ % | -8.31 ↓ % | -10.21 ↓ % | 1.78 Milliarde Dollar | 307.72 Millionen Dollar | 100.20 | |
| 43 | 0.0037097437 | 0.84 ↑ % | 4.90 ↑ % | -21.78 ↓ % | 1.74 Milliarde Dollar | 169.77 Millionen Dollar | 0.0032168300 | |
| 44 | 0.9765 | 0.18 ↑ % | -0.59 ↓ % | -13.22 ↓ % | 1.66 Milliarde Dollar | 172.22 Millionen Dollar | 0.8468 | |
| 45 | 0.3343476366 | 1.32 ↑ % | -1.99 ↓ % | -9.63 ↓ % | 1.63 Milliarde Dollar | 138.49 Millionen Dollar | 0.2899228661 | |
| 46 | 0.9983 | -0.15 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.51 Milliarde Dollar | 4.89 Millionen Dollar | 0.8656 | |
| 47 | 0.1451541789 | 2.40 ↑ % | 1.60 ↑ % | -7.51 ↓ % | 1.47 Milliarde Dollar | 385.88 Millionen Dollar | 0.1258675432 | |
| 48 | 2.489 | 1.39 ↑ % | -1.39 ↓ % | -13.20 ↓ % | 1.39 Milliarde Dollar | 47.34 Millionen Dollar | 2.158 | |
| 49 | 0.0000033432 | 0.42 ↑ % | -1.70 ↓ % | -6.97 ↓ % | 1.38 Milliarde Dollar | 202.38 Millionen Dollar | 0.0000028990 | |
| 50 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.38 Milliarde Dollar | 244.28 Millionen Dollar | 0.8666 | |
| 51 | 0.0571439467 | 0.70 ↑ % | -8.74 ↓ % | -10.28 ↓ % | 1.34 Milliarde Dollar | 22.73 Millionen Dollar | 0.0495512305 | |
| 52 | 1.8970 | -0.14 ↓ % | -1.18 ↓ % | -4.15 ↓ % | 1.32 Milliarde Dollar | 14.24 Millionen Dollar | 1.6449 | |
| 53 | 0.3651354120 | 1.56 ↑ % | -2.11 ↓ % | -16.18 ↓ % | 1.31 Milliarde Dollar | 170.28 Millionen Dollar | 0.3166198698 | |
| 54 | 7.197 | 0.53 ↑ % | -2.35 ↓ % | -11.63 ↓ % | 1.14 Milliarde Dollar | 36.39 Millionen Dollar | 6.241 | |
| 55 | 23.38 | 6.09 ↑ % | 5.74 ↑ % | -6.87 ↓ % | 1.13 Milliarde Dollar | 40.42 Millionen Dollar | 20.28 | |
| 56 | 4.446 | 3.42 ↑ % | 8.62 ↑ % | -10.78 ↓ % | 1.11 Milliarde Dollar | 86.00 Millionen Dollar | 3.855 | |
| 57 | 2.081 | 0.53 ↑ % | -2.12 ↓ % | -11.38 ↓ % | 1.08 Milliarde Dollar | 18.96 Millionen Dollar | 1.8046 | |
| 58 | 0.1602186637 | 2.93 ↑ % | 9.31 ↑ % | 3.89 ↑ % | 1.07 Milliarde Dollar | 623.21 Millionen Dollar | 0.1389304099 | |
| 59 | 0.0928357262 | -0.04 ↓ % | -4.76 ↓ % | -3.78 ↓ % | 994.76 Millionen Dollar | 163.17 Millionen Dollar | 0.0805006433 | |
| 60 | 9.253 | 2.08 ↑ % | 1.50 ↑ % | 0.37 ↑ % | 986.65 Millionen Dollar | 3.55 Millionen Dollar | 8.024 | |
| 61 | 0.1160963815 | 0.16 ↑ % | 0.51 ↑ % | 12.66 ↑ % | 950.68 Millionen Dollar | 30.13 Millionen Dollar | 0.1006706553 | |
| 62 | 6.802 | 0.25 ↑ % | 0.61 ↑ % | -3.15 ↓ % | 932.90 Millionen Dollar | 15.62 Millionen Dollar | 5.898 | |
| 63 | 0.0826543639 | -0.65 ↓ % | -11.96 ↓ % | -14.55 ↓ % | 926.18 Millionen Dollar | 16.78 Millionen Dollar | 0.0716720786 | |
| 64 | 0.0325376099 | 1.30 ↑ % | -3.08 ↓ % | -8.23 ↓ % | 901.42 Millionen Dollar | 11.23 Millionen Dollar | 0.0282143377 | |
| 65 | 1.4881 | 0.19 ↑ % | -4.16 ↓ % | -20.76 ↓ % | 789.82 Millionen Dollar | 28.53 Millionen Dollar | 1.2904 | |
| 66 | 0.0871397802 | 0.16 ↑ % | -6.19 ↓ % | -13.40 ↓ % | 787.89 Millionen Dollar | 72.80 Millionen Dollar | 0.0755615176 | |
| 67 | 59.80 | 0.66 ↑ % | -4.55 ↓ % | -10.72 ↓ % | 721.95 Millionen Dollar | 7.28 Millionen Dollar | 51.85 | |
| 68 | 55.87 | 1.95 ↑ % | 7.49 ↑ % | -13.26 ↓ % | 716.91 Millionen Dollar | 146.48 Millionen Dollar | 48.45 | |
| 69 | 2.228 | 1.87 ↑ % | -1.36 ↓ % | -2.05 ↓ % | 711.54 Millionen Dollar | 42.69 Millionen Dollar | 1.9316 | |
| 70 | 0.2137178072 | 1.60 ↑ % | -6.44 ↓ % | -13.85 ↓ % | 709.41 Millionen Dollar | 53.72 Millionen Dollar | 0.1853211221 | |
| 71 | 1.3138 | 1.24 ↑ % | -1.91 ↓ % | -13.97 ↓ % | 681.55 Millionen Dollar | 24.02 Millionen Dollar | 1.1392 | |
| 72 | 0.0252822153 | -4.55 ↓ % | -7.87 ↓ % | -13.05 ↓ % | 666.89 Millionen Dollar | 9.66 Millionen Dollar | 0.0219229673 | |
| 73 | 0.7809 | 1.15 ↑ % | -6.88 ↓ % | -7.25 ↓ % | 646.46 Millionen Dollar | 178.02 Millionen Dollar | 0.6772 | |
| 74 | 0.0069832337 | 0.53 ↑ % | -5.18 ↓ % | -9.71 ↓ % | 600.45 Millionen Dollar | 25.61 Millionen Dollar | 0.0060553714 | |
| 75 | 0.0273067557 | 0.17 ↑ % | -4.48 ↓ % | -4.20 ↓ % | 586.45 Millionen Dollar | 9.65 Millionen Dollar | 0.0236785071 | |
| 76 | 0.5859 | 0.96 ↑ % | -2.05 ↓ % | -2.92 ↓ % | 565.58 Millionen Dollar | 38.83 Millionen Dollar | 0.5080 | |
| 77 | 0.0062366307 | -0.01 ↓ % | -6.09 ↓ % | -2.39 ↓ % | 542.40 Millionen Dollar | 3.65 Millionen Dollar | 0.0054079695 | |
| 78 | 5.339 | 0.54 ↑ % | -4.26 ↓ % | -13.88 ↓ % | 533.79 Millionen Dollar | 85.89 Millionen Dollar | 4.630 | |
| 79 | 0.5372 | 1.72 ↑ % | -0.05 ↓ % | -5.30 ↓ % | 531.10 Millionen Dollar | 32.11 Millionen Dollar | 0.4658032093 | |
| 80 | 0.7855 | 0.32 ↑ % | -2.13 ↓ % | -6.32 ↓ % | 507.53 Millionen Dollar | 7.55 Millionen Dollar | 0.6811 | |
| 81 | 1.8526 | 0.78 ↑ % | -6.25 ↓ % | -14.87 ↓ % | 506.02 Millionen Dollar | 265.27 Millionen Dollar | 1.6065 | |
| 82 | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.90 Millionen Dollar | 20.55 Millionen Dollar | 0.8661 | |
| 83 | 0.3121175359 | 3.13 ↑ % | -8.84 ↓ % | -13.83 ↓ % | 485.75 Millionen Dollar | 62.44 Millionen Dollar | 0.2706464789 | |
| 84 | 0.4744781654 | 0.68 ↑ % | 0.39 ↑ % | -6.60 ↓ % | 474.48 Millionen Dollar | 2.72 Millionen Dollar | 0.4114342516 | |
| 85 | 0.5328 | 0.55 ↑ % | -6.29 ↓ % | -20.10 ↓ % | 463.74 Millionen Dollar | 77.43 Millionen Dollar | 0.4620258491 | |
| 86 | 1.1495 | -0.33 ↓ % | -0.41 ↓ % | -1.19 ↓ % | 453.57 Millionen Dollar | 68.78 Millionen Dollar | 0.9968 | |
| 87 | 0.0068602452 | 1.36 ↑ % | -2.09 ↓ % | -13.39 ↓ % | 431.24 Millionen Dollar | 150.39 Millionen Dollar | 0.0059487244 | |
| 88 | 0.1346988835 | -0.43 ↓ % | -5.85 ↓ % | -10.22 ↓ % | 422.95 Millionen Dollar | 20.79 Millionen Dollar | 0.1168014429 | |
| 89 | 0.2331278523 | 0.84 ↑ % | -8.76 ↓ % | -14.87 ↓ % | 423.04 Millionen Dollar | 22.76 Millionen Dollar | 0.2021521546 | |
| 90 | 0.4511424901 | 1.42 ↑ % | -4.24 ↓ % | -12.91 ↓ % | 420.01 Millionen Dollar | 9.12 Millionen Dollar | 0.3911991875 | |
| 91 | 0.0525923204 | 1.08 ↑ % | -2.66 ↓ % | -5.66 ↓ % | 414.16 Millionen Dollar | 14.66 Millionen Dollar | 0.0456043788 | |
| 92 | 0.5865 | 1.49 ↑ % | -12.39 ↓ % | -13.20 ↓ % | 403.03 Millionen Dollar | 93.98 Millionen Dollar | 0.5085 | |
| 93 | 0.5860 | 1.14 ↑ % | -3.43 ↓ % | -15.03 ↓ % | 386.19 Millionen Dollar | 66.27 Millionen Dollar | 0.5082 | |
| 94 | 2.205 | 2.37 ↑ % | -3.56 ↓ % | 6.34 ↑ % | 382.51 Millionen Dollar | 40.33 Millionen Dollar | 1.9119 | |
| 95 | 0.9860 | 0.52 ↑ % | 2.74 ↑ % | -14.13 ↓ % | 369.12 Millionen Dollar | 47.21 Millionen Dollar | 0.8550 | |
| 96 | 1.3644 | 3.05 ↑ % | 11.31 ↑ % | -1.37 ↓ % | 368.04 Millionen Dollar | 63.69 Millionen Dollar | 1.1831 | |
| 97 | 0.1511356726 | 0.49 ↑ % | -2.73 ↓ % | -13.66 ↓ % | 349.36 Millionen Dollar | 128.50 Millionen Dollar | 0.1310542758 | |
| 98 | 1.1783 | 0.23 ↑ % | 4.05 ↑ % | -6.93 ↓ % | 342.13 Millionen Dollar | 23.12 Millionen Dollar | 1.0218 | |
| 99 | 0.0199643046 | 1.67 ↑ % | -1.71 ↓ % | -13.78 ↓ % | 331.56 Millionen Dollar | 9.20 Millionen Dollar | 0.0173116475 | |
| 100 | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 325.68 Millionen Dollar | 231.61 Millionen Dollar | 0.8654 |
