Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 929 | Gains Network (GNS) | 0.4428030000 | -0.83 ↓ % | 1.47 ↑ % | 3.20 ↑ % | 10.32 Million Dollars | 753.95 Thousand Dollar | 0.0000000000 |
| 930 | SpaceX Tokenized Stock (Ondo) (SPCXon) | 153.47 | -0.13 ↓ % | 0.41 ↑ % | 3.17 ↑ % | 10.28 Million Dollars | 1.22 Million Dollars | 0.0000000000 |
| 930 | StablR USD (USDR) | 0.4322210000 | -0.02 ↓ % | 93.28 ↑ % | -5.66 ↓ % | 9.23 Million Dollars | 1.59 Thousand Dollar | 0.0000000000 |
| 930 | 1,779.33 | 0.06 ↑ % | 0.26 ↑ % | 14.88 ↑ % | 10.21 Million Dollars | 499.13 Thousand Dollar | 0.0000000000 | |
| 930 | Hydranet (HDN) | 0.0545030000 | 0.19 ↑ % | 2.24 ↑ % | 59.56 ↑ % | 10.25 Million Dollars | 103.53 Thousand Dollar | 0.0000000000 |
| 931 | Bullbit PERP DEX (BUBI) | 0.0461790000 | -0.01 ↓ % | -2.45 ↓ % | -3.63 ↓ % | 10.26 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 932 | 18.75 | -0.38 ↓ % | -3.37 ↓ % | -20.68 ↓ % | 9.74 Million Dollars | 5.71 Million Dollars | 0.0000000000 | |
| 932 | Solomon (SOLO) | 0.7944 | 0.23 ↑ % | -4.36 ↓ % | 6.59 ↑ % | 10.25 Million Dollars | 109.81 Thousand Dollar | 0.0000000000 |
| 933 | Gods Unchained (GODS) | 0.0230330000 | 0.13 ↑ % | 1.38 ↑ % | 12.38 ↑ % | 10.24 Million Dollars | 173.90 Thousand Dollar | 0.0000000000 |
| 934 | THENA (THE) | 0.0767820000 | 0.31 ↑ % | -1.26 ↓ % | 15.44 ↑ % | 10.23 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 935 | Haedal Protocol (HAEDAL) | 0.0199420000 | 0.13 ↑ % | -0.52 ↓ % | 2.03 ↑ % | 10.22 Million Dollars | 1.00 Million Dollars | 0.0000000000 |
| 936 | ShareX (SHARE) | 0.5676 | 0.11 ↑ % | 21.86 ↑ % | 15.47 ↑ % | 10.22 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 937 | Aergo (AERGO) | 0.0220160000 | -0.32 ↓ % | -0.94 ↓ % | -6.47 ↓ % | 10.79 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 937 | 79.25 | -0.05 ↓ % | 0.08 ↑ % | 1.66 ↑ % | 10.19 Million Dollars | 886.71 Thousand Dollar | 0.0000000000 | |
| 938 | BOB (Build on Bitcoin) (BOB) | 0.0045920000 | 0.46 ↑ % | -1.48 ↓ % | 4.28 ↑ % | 10.19 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 939 | SpaceX Tokenized Stock (Reality) (rSPCX) | 153.29 | -0.06 ↓ % | 0.59 ↑ % | 1.99 ↑ % | 10.14 Million Dollars | 90.39 Thousand Dollar | 0.0000000000 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 0.0000000000 |
| 940 | Alien Worlds (TLM) | 0.0014420000 | 0.12 ↑ % | -2.26 ↓ % | 5.85 ↑ % | 10.14 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 941 | 135.26 | -0.02 ↓ % | 0.10 ↑ % | 24.38 ↑ % | 9.09 Million Dollars | 549.16 Thousand Dollar | 0.0000000000 | |
| 941 | GUNZ (GUN) | 0.0029330000 | -0.40 ↓ % | 4.70 ↑ % | 8.58 ↑ % | 10.08 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 941 | Swarms (SWARMS) | 0.0091920000 | 0.55 ↑ % | 10.31 ↑ % | 14.99 ↑ % | 9.19 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 942 | 1.1208 | 0.08 ↑ % | -0.20 ↓ % | -1.78 ↓ % | 10.08 Million Dollars | 3.15 Million Dollars | 0.0000000000 | |
| 943 | BENQI (QI) | 0.0014000000 | 1.16 ↑ % | -0.04 ↓ % | 7.85 ↑ % | 10.08 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 944 | Decentralized Social (DESO) | 1.1308 | 1.10 ↑ % | 2.29 ↑ % | -11.20 ↓ % | 10.05 Million Dollars | 1.37 Thousand Dollar | 0.0000000000 |
| 945 | Ambire Wallet (WALLET) | 0.0138400000 | 0.00 ↓ % | -2.31 ↓ % | 14.85 ↑ % | 10.03 Million Dollars | 10.29 Thousand Dollar | 0.0000000000 |
| 946 | Eesee (ESE) | 0.0072070000 | -1.88 ↓ % | -0.72 ↓ % | -8.53 ↓ % | 9.99 Million Dollars | 281.71 Thousand Dollar | 0.0000000000 |
| 946 | PoP Planet (P) | 0.0677530000 | -0.57 ↓ % | -1.78 ↓ % | 32.21 ↑ % | 9.49 Million Dollars | 337.69 Thousand Dollar | 0.0000000000 |
| 947 | 82.61 | -0.01 ↓ % | 0.26 ↑ % | -1.44 ↓ % | 9.97 Million Dollars | 225.52 Thousand Dollar | 0.0000000000 | |
| 948 | Bithao (BHAO) | 0.1870560000 | 0.00 % | 0.00 % | 0.01 ↑ % | 10.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 948 | dForce (DF) | 0.0098130000 | 8,850.67 ↑ % | 4,368.47 ↑ % | 9,535.14 ↑ % | 9.81 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 948 | Meta tokenized stock (xStock) (METAX) | 673.74 | 0.15 ↑ % | 0.29 ↑ % | 4.50 ↑ % | 9.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 948 | What IF (IF) | 0.0102430000 | -2.39 ↓ % | -10.63 ↓ % | 10.58 ↑ % | 9.36 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 949 | Drift (DRIFT) | 0.0162360000 | 3.87 ↑ % | -0.60 ↓ % | 43.11 ↑ % | 9.93 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 949 | The Arena (ARENA) | 0.0014000000 | -0.06 ↓ % | -2.71 ↓ % | 56.35 ↑ % | 8.94 Million Dollars | 55.93 Thousand Dollar | 0.0000000000 |
| 950 | GeorgePlaysClashRoyale (CLASH) | 0.0099300000 | -0.66 ↓ % | -1.01 ↓ % | 14.91 ↑ % | 9.93 Million Dollars | 696.01 Thousand Dollar | 0.0000000000 |
| 951 | Act I : The AI Prophecy (ACT) | 0.0104460000 | -0.13 ↓ % | -1.26 ↓ % | 10.88 ↑ % | 9.90 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 951 | Moonbeam (GLMR) | 0.0075130000 | -0.13 ↓ % | 3.96 ↑ % | 0.09 ↑ % | 9.04 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 952 | Verona (VERONA) | 0.1067930000 | 0.18 ↑ % | 0.41 ↑ % | 0.99 ↑ % | 9.90 Million Dollars | 301.33 Thousand Dollar | 0.0000000000 |
| 952 | Wrapped Ampleforth (WAMPL) | 25.38 | 0.40 ↑ % | -0.04 ↓ % | -22.86 ↓ % | 15.65 Million Dollars | 979.01 Thousand Dollar | 0.0000000000 |
| 953 | LCG (LCG) | 0.0042000000 | 0.00 % | 0.00 % | 0.00 % | 10.50 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 953 | Bitcoin Diamond (BCD) | 0.0528680000 | 0.00 % | 0.00 % | 0.00 % | 9.86 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 954 | ColossusXT (COLX) | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 955 | up (UP) | 0.4541050000 | 0.53 ↑ % | -6.56 ↓ % | 22.25 ↑ % | 9.79 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 956 | Forta (FORT) | 0.0150100000 | 0.17 ↑ % | 0.32 ↑ % | 2.85 ↑ % | 9.73 Million Dollars | 248.75 Thousand Dollar | 0.0000000000 |
| 956 | Amazon Tokenized Stock (Ondo) (AMZNon) | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 957 | Bella Protocol (BEL) | 0.1210110000 | 0.00 ↓ % | -2.02 ↓ % | 1.86 ↑ % | 9.68 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 957 | INT OS (INTOS) | 0.0055080000 | 0.00 % | 0.00 % | 3.19 ↑ % | 17.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 958 | Lumera Health (LUR) | 2.700 | 0.03 ↑ % | -8.97 ↓ % | -32.61 ↓ % | 9.23 Million Dollars | 91.38 Thousand Dollar | 0.0000000000 |
| 958 | APX (APX) | 0.2173090000 | 0.00 % | 0.21 ↑ % | 0.28 ↑ % | 9.60 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 959 | Tradoor (TRADOOR) | 0.6675 | 0.16 ↑ % | 1.98 ↑ % | 4.90 ↑ % | 9.58 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 960 | Robin the Frog (ROBIN) | 0.0092770000 | 6.35 ↑ % | -0.19 ↓ % | 20,594.68 ↑ % | 9.28 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 960 | BoringDAO (BOR) | 24.10 | 0.00 % | 0.00 % | -1.16 ↓ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 960 | Coinbase Tokenized Stock (Ondo) (COINon) | 194.74 | 0.04 ↑ % | -0.17 ↓ % | 12.50 ↑ % | 9.55 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 961 | Mr Mint (MNT) | 0.0364430000 | -0.13 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 12.75 Million Dollars | 133.90 Thousand Dollar | 0.0000000000 |
| 961 | Vanar Chain (VANRY) | 0.0035050000 | -0.05 ↓ % | 6.21 ↑ % | -18.39 ↓ % | 8.33 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 961 | Wirex Token (WXT) | 0.0009530000 | -0.22 ↓ % | -4.64 ↓ % | 1.90 ↑ % | 9.53 Million Dollars | 426.15 Thousand Dollar | 0.0000000000 |
| 962 | Hana Network (HANA) | 0.0144670000 | 0.53 ↑ % | -3.80 ↓ % | -7.26 ↓ % | 9.51 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 962 | Gleec Coin (GLEEC) | 0.0507640000 | 0.00 % | 0.00 % | -3.46 ↓ % | 9.23 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 962 | Towns (TOWNS) | 0.0025150000 | 0.57 ↑ % | 2.48 ↑ % | 3.19 ↑ % | 9.41 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 963 | Coq Inu (COQ) | 0.0000000000 | 1.36 ↑ % | 18.06 ↑ % | 54.22 ↑ % | 9.51 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 964 | Nebius Tokenized bStocks (NBISB) | 243.84 | -0.19 ↓ % | 6.05 ↑ % | 23.34 ↑ % | 9.41 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 964 | Limitless (LMTS) | 0.0702530000 | -0.34 ↓ % | -0.69 ↓ % | -4.19 ↓ % | 9.25 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 964 | Boba Network (BOBA) | 0.0192520000 | 0.08 ↑ % | -2.51 ↓ % | 4.24 ↑ % | 9.50 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 965 | Mango Network (MGO) | 0.0058820000 | -0.01 ↓ % | 0.85 ↑ % | 8.10 ↑ % | 9.43 Million Dollars | 658.57 Thousand Dollar | 0.0000000000 |
| 966 | IBS (IBS) | 9.363 | -0.21 ↓ % | -3.59 ↓ % | -24.50 ↓ % | 9.43 Million Dollars | 921.11 Thousand Dollar | 0.0000000000 |
| 967 | Coreum (COREUM) | 0.0214720000 | -0.01 ↓ % | -17.87 ↓ % | -21.51 ↓ % | 8.26 Million Dollars | 440.09 Dollar | 0.0000000000 |
| 967 | 495.20 | 0.00 % | 0.00 % | 0.82 ↑ % | 9.40 Million Dollars | 0.00 Dollar | 0.0000000000 | |
| 968 | FAR Labs (FAR) | 0.0016610000 | 0.17 ↑ % | -0.11 ↓ % | -14.15 ↓ % | 8.03 Million Dollars | 105.41 Thousand Dollar | 0.0000000000 |
| 968 | ThunderCore (TT) | 0.0006140000 | 18.89 ↑ % | 447.18 ↑ % | 73.72 ↑ % | 9.01 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 968 | STEM CELL COIN (SCC) | 0.0133340000 | 0.00 % | 0.00 % | 0.66 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 968 | TAC Protocol (TAC) | 0.0015630000 | -0.79 ↓ % | -4.04 ↓ % | -20.65 ↓ % | 9.39 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 969 | 4Stock (4Stock) | 0.0093850000 | -3.27 ↓ % | -17.94 ↓ % | -50.24 ↓ % | 9.38 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 970 | MEVerse (MEV) | 0.0049920000 | -6.63 ↓ % | -16.64 ↓ % | 133.04 ↑ % | 8.62 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 970 | Nebius Tokenized Stock (Reality) (rNBIS) | 209.74 | 0.09 ↑ % | 3.11 ↑ % | -2.21 ↓ % | 9.26 Million Dollars | 39.86 Thousand Dollar | 0.0000000000 |
| 970 | Squid (QUID) | 0.0650880000 | -0.47 ↓ % | -6.29 ↓ % | 6.81 ↑ % | 9.32 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 971 | Energy Web Token (EWT) | 0.3099220000 | 0.02 ↑ % | 2.39 ↑ % | 6.34 ↑ % | 9.32 Million Dollars | 302.48 Thousand Dollar | 0.0000000000 |
| 971 | RIZE (RIZE) | 0.0045640000 | 4.83 ↑ % | 19.12 ↑ % | -23.47 ↓ % | 8.99 Million Dollars | 390.68 Thousand Dollar | 0.0000000000 |
| 972 | Toko Token (TKO) | 0.0515230000 | 0.64 ↑ % | -2.10 ↓ % | 0.77 ↑ % | 9.30 Million Dollars | 796.39 Thousand Dollar | 0.0000000000 |
| 973 | Save (SAVE) | 0.2036260000 | 0.06 ↑ % | -2.92 ↓ % | -6.68 ↓ % | 9.30 Million Dollars | 112.81 Dollar | 0.0000000000 |
| 974 | DACXI (DXI) | 0.0009900000 | -0.92 ↓ % | -3.59 ↓ % | -6.56 ↓ % | 8.32 Million Dollars | 506.77 Thousand Dollar | 0.0000000000 |
| 974 | Wecan Group (WECAN) | 0.0015490000 | -0.01 ↓ % | -2.87 ↓ % | -4.33 ↓ % | 9.30 Million Dollars | 549.72 Dollar | 0.0000000000 |
| 975 | Giggle Mascot (MAX) | 0.0092760000 | -0.99 ↓ % | 11.64 ↑ % | 58.69 ↑ % | 9.28 Million Dollars | 784.21 Thousand Dollar | 0.0000000000 |
| 975 | Daddy Tate (DADDY) | 0.0151820000 | -0.15 ↓ % | 4.54 ↑ % | -0.58 ↓ % | 9.10 Million Dollars | 212.34 Thousand Dollar | 0.0000000000 |
| 975 | Caldera (ERA) | 0.0624710000 | 0.01 ↑ % | -1.96 ↓ % | 6.94 ↑ % | 9.28 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 976 | Commonwealth (CWU) | 0.0092250000 | 4.14 ↑ % | 8.32 ↑ % | 12.57 ↑ % | 8.31 Million Dollars | 15.69 Thousand Dollar | 0.0000000000 |
| 976 | KAIO (KAIO) | 0.0135580000 | -0.06 ↓ % | -1.89 ↓ % | 3.31 ↑ % | 9.24 Million Dollars | 657.37 Thousand Dollar | 0.0000000000 |
| 977 | Autonolas (OLAS) | 0.0307440000 | -0.18 ↓ % | 0.41 ↑ % | 13.76 ↑ % | 9.20 Million Dollars | 93.79 Thousand Dollar | 0.0000000000 |
| 978 | Flybrain (FLYBRAIN) | 0.0090440000 | -7.12 ↓ % | -20.22 ↓ % | 724.59 ↑ % | 9.04 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 978 | 0.4959840000 | -0.29 ↓ % | 2.75 ↑ % | 1.00 ↑ % | 8.35 Million Dollars | 3.36 Million Dollars | 0.0000000000 | |
| 978 | 101.72 | 0.50 ↑ % | -0.17 ↓ % | -0.15 ↓ % | 9.17 Million Dollars | 27.57 Thousand Dollar | 0.0000000000 | |
| 978 | Verified Emeralds (VEREM) | 3.456 | 0.11 ↑ % | 3.64 ↑ % | -9.58 ↓ % | 8.64 Million Dollars | 132.67 Thousand Dollar | 0.0000000000 |
| 979 | MAP Protocol (MAPO) | 0.0014060000 | 0.54 ↑ % | 11.75 ↑ % | -3.78 ↓ % | 8.78 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 979 | Crypto Sustainable Token (CST) | 39.96 | 2.67 ↑ % | -2.33 ↓ % | -13.50 ↓ % | 8.34 Million Dollars | 38.06 Thousand Dollar | 0.0000000000 |
| 979 | Meta Tokenized bStocks (METAB) | 577.40 | 0.02 ↑ % | 0.91 ↑ % | 1.66 ↑ % | 8.80 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 979 | 1,014.84 | 0.54 ↑ % | 0.56 ↑ % | 8.73 ↑ % | 9.16 Million Dollars | 181.55 Thousand Dollar | 0.0000000000 | |
| 980 | CoinEx Token (CET) | 0.0123440000 | 0.05 ↑ % | -2.01 ↓ % | 2.90 ↑ % | 8.75 Million Dollars | 42.56 Thousand Dollar | 0.0000000000 |
| 980 | AMD Tokenized Stock (Ondo) (AMDon) | 560.41 | -0.05 ↓ % | 1.09 ↑ % | 12.81 ↑ % | 9.14 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 980 | Portal To Bitcoin (PTB) | 0.0009720000 | -3.03 ↓ % | 13.38 ↑ % | 62.51 ↑ % | 7.87 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 981 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.31 Million Dollars | 0.00 Dollar | 0.0000000000 |
