Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1026 | DeBox (BOX) | 0.0188880000 | 0.00 ↓ % | 2.90 ↑ % | 28.54 ↑ % | 9.60 Million Dollars | 9.66 Thousand Dollar | 0.0160808843 |
| 1026 | DGLD - Digital Gold Token (DGLD) | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Million Dollars | 31.28 Dollar | 4,107.70 |
| 1027 | Peercoin (PPC) | 0.3172650000 | 0.20 ↑ % | 5.58 ↑ % | 12.07 ↑ % | 9.58 Million Dollars | 147.42 Dollar | 0.2701133930 |
| 1028 | Bitgert (BRISE) | 0.0000000000 | -0.01 ↓ % | -0.83 ↓ % | 1.51 ↑ % | 9.58 Million Dollars | 754.00 Thousand Dollar | 0.0000000000 |
| 1029 | Orchid (OXT) | 0.0095090000 | -0.74 ↓ % | -2.02 ↓ % | 1.09 ↑ % | 9.48 Million Dollars | 4.20 Million Dollars | 0.0080957819 |
| 1030 | InfinitiCoin (INCO) | 0.0094480000 | 0.00 % | 0.00 % | -0.01 ↓ % | 9.45 Million Dollars | 0.00 Dollar | 0.0080438477 |
| 1031 | MEET.ONE (MEETONE) | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Million Dollars | 0.00 Dollar | 0.0019862719 |
| 1031 | Ycash (y.cash) (YEC) | 0.5654 | -1.12 ↓ % | 10.51 ↑ % | 73.48 ↑ % | 9.44 Million Dollars | 46.63 Thousand Dollar | 0.4813938047 |
| 1032 | Auki (AUKI) | 0.0075110000 | -0.67 ↓ % | 12.62 ↑ % | 15.60 ↑ % | 9.43 Million Dollars | 74.74 Thousand Dollar | 0.0063947227 |
| 1033 | Bella Protocol (BEL) | 0.1172370000 | 0.75 ↑ % | 4.15 ↑ % | 12.43 ↑ % | 9.38 Million Dollars | 4.29 Million Dollars | 0.0998133543 |
| 1034 | Unicly CryptoPunks Collection (UPUNK) | 0.0491510000 | 0.00 % | 0.00 % | 0.00 % | 12.29 Million Dollars | 0.00 Dollar | 0.0418462275 |
| 1034 | 490.69 | -0.46 ↓ % | 0.18 ↑ % | 1.60 ↑ % | 9.32 Million Dollars | 776.06 Thousand Dollar | 417.76 | |
| 1035 | Landwolf 0x67 (WOLF) | 0.0000100000 | 1.56 ↑ % | -2.05 ↓ % | 17.58 ↑ % | 9.25 Million Dollars | 643.59 Thousand Dollar | 0.0000085138 |
| 1036 | StableXSwap (STAX) | 0.2739250000 | 0.00 % | 0.00 % | -1.52 ↓ % | 3.74 Million Dollars | 0.00 Dollar | 0.2332145404 |
| 1036 | Badger DAO (BADGER) | 0.4707590000 | -0.10 ↓ % | -1.14 ↓ % | 4.02 ↑ % | 9.22 Million Dollars | 3.56 Million Dollars | 0.4007952682 |
| 1037 | LOAN Protocol (LOAN) | 0.0005010000 | -0.55 ↓ % | -12.30 ↓ % | 36.23 ↑ % | 9.22 Million Dollars | 334.02 Thousand Dollar | 0.0004265419 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0624317687 |
| 1038 | ELYSIA (EL) | 0.0019160000 | 0.03 ↑ % | 0.61 ↑ % | 1.75 ↑ % | 9.21 Million Dollars | 339.78 Thousand Dollar | 0.0016312460 |
| 1039 | PlatON (LAT) | 0.0013350000 | -0.56 ↓ % | -0.61 ↓ % | 1.48 ↑ % | 9.19 Million Dollars | 2.77 Million Dollars | 0.0011365936 |
| 1040 | Kishu Inu (KISHU) | 0.0000000000 | 0.43 ↑ % | -6.16 ↓ % | 17.62 ↑ % | 9.17 Million Dollars | 167.58 Thousand Dollar | 0.0000000000 |
| 1041 | ULTILAND (ARTX) | 0.2161250000 | 0.40 ↑ % | -2.24 ↓ % | -14.95 ↓ % | 9.16 Million Dollars | 5.00 Million Dollars | 0.1840047186 |
| 1042 | Brickken (BKN) | 0.1126850000 | 0.18 ↑ % | -1.53 ↓ % | 16.93 ↑ % | 9.09 Million Dollars | 78.17 Thousand Dollar | 0.0959378680 |
| 1043 | FIGHT (FIGHT) | 0.0044280000 | 0.45 ↑ % | 3.24 ↑ % | 14.71 ↑ % | 9.08 Million Dollars | 2.27 Million Dollars | 0.0037699151 |
| 1043 | ShopNEXT (Old) (NEXT) | 0.0130570000 | 17.69 ↑ % | 374.22 ↑ % | 361.62 ↑ % | 2.84 Million Dollars | 206.41 Thousand Dollar | 0.0111164817 |
| 1044 | LimeWire (LMWR) | 0.0198130000 | -0.26 ↓ % | 1.75 ↑ % | -3.61 ↓ % | 9.06 Million Dollars | 1.69 Million Dollars | 0.0168684118 |
| 1044 | Maple (MPL) | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Million Dollars | 93.81 Dollar | 1.9837 |
| 1044 | Wrapped Kaspa (WKAS) | 0.1451750000 | -0.28 ↓ % | 1.69 ↑ % | -14.85 ↓ % | 11.73 Million Dollars | 268.36 Thousand Dollar | 0.1235992367 |
| 1045 | Solomon (SOLO) | 0.6999 | 0.49 ↑ % | 0.28 ↑ % | 8.41 ↑ % | 9.03 Million Dollars | 1.15 Thousand Dollar | 0.5959 |
| 1046 | Unicorn Fart Dust (UFD) | 0.0090200000 | 0.04 ↑ % | -0.11 ↓ % | 9.58 ↑ % | 9.02 Million Dollars | 2.42 Million Dollars | 0.0076794566 |
| 1047 | Aura (AURA) | 0.0093430000 | 0.41 ↑ % | 0.46 ↑ % | 0.18 ↑ % | 9.00 Million Dollars | 725.21 Thousand Dollar | 0.0079544527 |
| 1048 | 1.0727 | 0.89 ↑ % | 0.60 ↑ % | 0.90 ↑ % | 8.98 Million Dollars | 5.70 Million Dollars | 0.9133 | |
| 1048 | Lotto (LOTTO) | 0.0019370000 | 0.00 % | 0.00 % | 1.01 ↑ % | 3.87 Million Dollars | 0.00 Dollar | 0.0016491250 |
| 1049 | Cratos (CRTS) | 0.0001320000 | -0.91 ↓ % | -1.79 ↓ % | 38.77 ↑ % | 8.93 Million Dollars | 432.84 Thousand Dollar | 0.0001123823 |
| 1049 | Hoo Token (HOO) | 0.0318020000 | 0.00 % | 0.00 % | -23.56 ↓ % | 2.62 Million Dollars | 0.00 Dollar | 0.0270756186 |
| 1049 | #MetaHash (MHC) | 0.0010560000 | 0.10 ↑ % | 18.96 ↑ % | 45.55 ↑ % | 4.10 Million Dollars | 36.12 Thousand Dollar | 0.0008990583 |
| 1050 | PepeCoin (PEPECOIN) | 0.0829720000 | -0.35 ↓ % | -4.70 ↓ % | -1.23 ↓ % | 8.88 Million Dollars | 134.14 Thousand Dollar | 0.0706407843 |
| 1051 | OMG Network (OMG) | 0.0631990000 | 0.00 ↓ % | -0.76 ↓ % | 2.73 ↑ % | 8.86 Million Dollars | 916.76 Thousand Dollar | 0.0538064278 |
| 1052 | Unstable Coin (usduc.io) (USDUC) | 0.0088540000 | -2.84 ↓ % | -52.30 ↓ % | 436.90 ↑ % | 8.85 Million Dollars | 14.70 Million Dollars | 0.0075381274 |
| 1053 | Autonolas (OLAS) | 0.0373370000 | 0.15 ↑ % | -3.73 ↓ % | -3.73 ↓ % | 8.85 Million Dollars | 318.94 Thousand Dollar | 0.0317880124 |
| 1053 | GPEX (GPX) | 0.7799 | 0.00 % | 0.00 % | 0.00 ↑ % | 6.07 Million Dollars | 0.00 Dollar | 0.6640 |
| 1054 | XION (XION) | 0.1244050000 | 0.01 ↑ % | -6.32 ↓ % | -12.64 ↓ % | 8.81 Million Dollars | 8.62 Million Dollars | 0.1059160533 |
| 1055 | DEXTools (DEXT) | 0.1255190000 | -0.04 ↓ % | 0.28 ↑ % | 6.39 ↑ % | 8.77 Million Dollars | 3.79 Thousand Dollar | 0.1068644917 |
| 1056 | Access Protocol (ACS) | 0.0001830000 | -0.01 ↓ % | -0.10 ↓ % | 4.24 ↑ % | 8.71 Million Dollars | 624.59 Thousand Dollar | 0.0001558027 |
| 1057 | Save (SAVE) | 0.1892340000 | 0.00 % | -0.50 ↓ % | 9.11 ↑ % | 8.64 Million Dollars | 0.00 Dollar | 0.1611102322 |
| 1057 | Atari Token (ATRI) | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Million Dollars | 8.51 Thousand Dollar | 0.0020731127 |
| 1058 | SUPRA (SUPRA) | 0.0003310000 | -0.26 ↓ % | -4.55 ↓ % | 0.47 ↑ % | 8.60 Million Dollars | 817.51 Thousand Dollar | 0.0002818071 |
| 1059 | S.S. Lazio Fan Token (LAZIO) | 0.6499 | -0.09 ↓ % | 1.13 ↑ % | 7.52 ↑ % | 8.57 Million Dollars | 3.98 Million Dollars | 0.5533 |
| 1060 | xU3O8 (XU3O8) | 5.332 | -0.11 ↓ % | -1.17 ↓ % | -1.18 ↓ % | 8.53 Million Dollars | 2.13 Million Dollars | 4.539 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0209 |
| 1061 | Pikaboss (PIKA) | 0.0000000000 | 0.00 ↓ % | -2.15 ↓ % | 0.44 ↑ % | 8.49 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1061 | HyperDAO (HDAO) | 0.0007900000 | 0.00 % | 0.00 % | 0.10 ↑ % | 2.69 Million Dollars | 0.00 Dollar | 0.0006725910 |
| 1062 | QuickSwap [Old] (QUICK) | 10.95 | -0.02 ↓ % | 0.16 ↑ % | 1.40 ↑ % | 8.44 Million Dollars | 1.49 Thousand Dollar | 9.322 |
| 1062 | Wrapped Core (WCORE) | 1.2864 | -0.27 ↓ % | 0.66 ↑ % | -21.20 ↓ % | 11.34 Million Dollars | 269.43 Thousand Dollar | 1.0952 |
| 1063 | Ski Mask Dog (SKI) | 0.0085140000 | -0.03 ↓ % | -4.42 ↓ % | 8.52 ↑ % | 8.42 Million Dollars | 203.04 Thousand Dollar | 0.0072486578 |
| 1064 | CREPE (CREPE) | 0.0000140000 | 0.31 ↑ % | 1.98 ↑ % | 15.71 ↑ % | 8.42 Million Dollars | 444.50 Thousand Dollar | 0.0000119193 |
| 1064 | KARMA (KARMA) | 0.0012260000 | 0.00 % | 0.00 % | -8.66 ↓ % | 6.68 Million Dollars | 0.00 Dollar | 0.0010437931 |
| 1065 | Telos (TLOS) | 0.0186960000 | -0.51 ↓ % | 1.86 ↑ % | 55.35 ↑ % | 8.41 Million Dollars | 1.48 Million Dollars | 0.0159174192 |
| 1066 | Aspecta (ASP) | 0.0255770000 | -0.33 ↓ % | 1.42 ↑ % | 1.16 ↑ % | 8.41 Million Dollars | 1.06 Million Dollars | 0.0217757718 |
| 1066 | MEMETOON (MEME) | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Million Dollars | 6.24 Dollar | 0.0014413880 |
| 1067 | Quickswap [New] (QUICK) | 0.0108940000 | 0.37 ↑ % | 3.00 ↑ % | 15.40 ↑ % | 8.40 Million Dollars | 1.97 Million Dollars | 0.0092749446 |
| 1068 | Portal (PORTAL) | 0.0105790000 | 0.72 ↑ % | 6.01 ↑ % | -4.71 ↓ % | 8.36 Million Dollars | 26.40 Million Dollars | 0.0090067596 |
| 1069 | Asteroid (Asteroid OG) (ASTEROID) | 0.0083060000 | -2.04 ↓ % | 26.04 ↑ % | 36.36 ↑ % | 8.31 Million Dollars | 3.34 Million Dollars | 0.0070715706 |
| 1070 | Syscoin (SYS) | 0.0093890000 | -0.02 ↓ % | 2.49 ↑ % | 9.45 ↑ % | 8.30 Million Dollars | 1.11 Million Dollars | 0.0079936162 |
| 1071 | Kepple (QLC) | 0.0061580000 | -0.24 ↓ % | 0.27 ↑ % | 25.94 ↑ % | 3.69 Million Dollars | 0.00 Dollar | 0.0052428042 |
| 1071 | Minswap (MIN) | 0.0047640000 | -0.93 ↓ % | -1.04 ↓ % | 4.30 ↑ % | 8.29 Million Dollars | 64.61 Thousand Dollar | 0.0040559791 |
| 1072 | Polyhedra Network (ZKJ) | 0.0116510000 | -0.07 ↓ % | -1.00 ↓ % | -23.24 ↓ % | 8.28 Million Dollars | 2.69 Million Dollars | 0.0099194400 |
| 1073 | Redbelly Network (RBNT) | 0.0032640000 | -0.03 ↓ % | 0.92 ↑ % | 13.61 ↑ % | 8.28 Million Dollars | 187.75 Thousand Dollar | 0.0027789076 |
| 1074 | PIVX (PIVX) | 0.0801660000 | -0.96 ↓ % | 4.60 ↑ % | 23.30 ↑ % | 8.27 Million Dollars | 2.71 Million Dollars | 0.0682518092 |
| 1075 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.24 Million Dollars | 0.00 Dollar | 0.0779371195 |
| 1076 | EarthMeta (EMT) | 0.0056980000 | -0.04 ↓ % | -1.51 ↓ % | -18.12 ↓ % | 8.19 Million Dollars | 38.94 Thousand Dollar | 0.0048511689 |
| 1077 | WYDE: End Hunger (EAT) | 0.0007980000 | 0.06 ↑ % | -2.56 ↓ % | -5.67 ↓ % | 8.19 Million Dollars | 2.47 Million Dollars | 0.0006794020 |
| 1078 | Abelian (ABEL) | 0.0703750000 | 0.30 ↑ % | -1.55 ↓ % | -11.43 ↓ % | 8.17 Million Dollars | 31.46 Thousand Dollar | 0.0599159379 |
| 1079 | FONSmartChain (FON) | 0.4906660000 | 0.00 % | 0.00 % | -0.46 ↓ % | 8.41 Million Dollars | 0.00 Dollar | 0.4177437097 |
| 1079 | Wecan Group (WECAN) | 0.0013600000 | 0.13 ↑ % | -0.82 ↓ % | 6.23 ↑ % | 8.16 Million Dollars | 39.47 Thousand Dollar | 0.0011578782 |
| 1080 | Harvest Finance (FARM) | 12.13 | -0.01 ↓ % | 1.61 ↑ % | 7.07 ↑ % | 8.15 Million Dollars | 1.37 Million Dollars | 10.33 |
| 1081 | ANDY (ETH) (ANDY) | 0.0000080000 | -1.31 ↓ % | -5.92 ↓ % | 5.09 ↑ % | 8.14 Million Dollars | 111.69 Thousand Dollar | 0.0000068110 |
| 1082 | dYdX (ethDYDX) (ETHDYDX) | 0.1953010000 | 0.38 ↑ % | 29.69 ↑ % | 29.01 ↑ % | 8.14 Million Dollars | 23.35 Million Dollars | 0.1662755607 |
| 1083 | BFG Token (BFG) | 0.0072340000 | 0.11 ↑ % | -1.11 ↓ % | -3.20 ↓ % | 8.12 Million Dollars | 5.45 Thousand Dollar | 0.0061588902 |
| 1083 | Stride Staked OSMO (stOSMO) | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Million Dollars | 29.49 Thousand Dollar | 0.5942 |
| 1084 | Turtle (TURTLE) | 0.0524190000 | 0.10 ↑ % | -4.63 ↓ % | 11.17 ↑ % | 8.11 Million Dollars | 3.25 Million Dollars | 0.0446285406 |
| 1085 | Heima (HEI) | 0.0920570000 | -0.38 ↓ % | 6.85 ↑ % | 16.41 ↑ % | 8.10 Million Dollars | 4.22 Million Dollars | 0.0783755807 |
| 1086 | Bluefin (BLUE) | 0.0170910000 | 0.56 ↑ % | 0.55 ↑ % | 5.24 ↑ % | 8.09 Million Dollars | 7.97 Million Dollars | 0.0145509527 |
| 1087 | Fartboy (FARTBOY) | 0.0080840000 | 0.54 ↑ % | -1.42 ↓ % | 0.90 ↑ % | 8.08 Million Dollars | 420.25 Thousand Dollar | 0.0068825640 |
| 1088 | Gitcoin (GTC) | 0.0922700000 | -0.38 ↓ % | 1.35 ↑ % | -1.84 ↓ % | 8.07 Million Dollars | 2.10 Million Dollars | 0.0785569249 |
| 1089 | Manchester City Fan Token (CITY) | 0.6052 | 0.94 ↑ % | -1.92 ↓ % | -1.46 ↓ % | 8.04 Million Dollars | 5.97 Million Dollars | 0.5153 |
| 1090 | Hydranet (HDN) | 0.0425990000 | -0.40 ↓ % | -1.75 ↓ % | 4.73 ↑ % | 8.01 Million Dollars | 136.09 Thousand Dollar | 0.0362679792 |
| 1091 | Hemi (HEMI) | 0.0081650000 | -1.67 ↓ % | 5.72 ↑ % | 7.16 ↑ % | 7.98 Million Dollars | 8.01 Million Dollars | 0.0069515259 |
| 1092 | Quantoz USDQ (USDQ) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 7.98 Million Dollars | 4.95 Million Dollars | 0.8513 |
| 1093 | Wrapped Astar (WASTR) | 0.0687900000 | -0.61 ↓ % | 2.64 ↑ % | -20.11 ↓ % | 10.57 Million Dollars | 60.33 Thousand Dollar | 0.0585664990 |
| 1093 | 0.0016900000 | -0.37 ↓ % | 0.57 ↑ % | 11.20 ↑ % | 7.97 Million Dollars | 135.23 Thousand Dollar | 0.0014388339 | |
| 1094 | PumpBTC (Governance token) (PUMP) | 0.0163660000 | -0.36 ↓ % | -4.75 ↓ % | 0.34 ↑ % | 7.94 Million Dollars | 2.28 Million Dollars | 0.0139337014 |
| 1095 | Wrapped Origin Ether (WOETH) | 3,845.09 | 0.00 % | -1.00 ↓ % | -1.22 ↓ % | 10.55 Million Dollars | 52.64 Thousand Dollar | 3,273.64 |
| 1095 | Open Loot (OL) | 0.0099860000 | 1.13 ↑ % | -5.65 ↓ % | 17.84 ↑ % | 7.91 Million Dollars | 1.81 Million Dollars | 0.0085018907 |
| 1096 | 101.41 | -0.16 ↓ % | -0.51 ↓ % | 1.73 ↑ % | 7.89 Million Dollars | 3.34 Million Dollars | 86.34 | |
| 1097 | Grin (GRIN) | 0.0342970000 | 0.04 ↑ % | 3.78 ↑ % | 2.10 ↑ % | 7.89 Million Dollars | 3.12 Thousand Dollar | 0.0291998142 |
| 1098 | Zircuit (ZRC) | 0.0014000000 | 0.50 ↑ % | 0.92 ↑ % | 4.68 ↑ % | 7.87 Million Dollars | 3.36 Million Dollars | 0.0011919334 |
| 1099 | Ancient8 (A8) | 0.0148570000 | 8.40 ↑ % | 32.00 ↑ % | 44.88 ↑ % | 7.84 Million Dollars | 30.47 Million Dollars | 0.0126489675 |
| 1100 | Build On BNB (BOB) | 0.0000000000 | 0.51 ↑ % | 6.19 ↑ % | 54.70 ↑ % | 7.82 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 1101 | WeBuy (WE) | 0.0216040000 | 0.13 ↑ % | -1.75 ↓ % | 4.87 ↑ % | 7.82 Million Dollars | 22.49 Thousand Dollar | 0.0183932351 |
| 1102 | Baby Shark Universe (BSU) | 0.0305050000 | 0.16 ↑ % | -2.33 ↓ % | 5.06 ↑ % | 7.80 Million Dollars | 33.12 Thousand Dollar | 0.0259713774 |
