Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 935 | Haedal Protocol (HAEDAL) | 0.0194960000 | 1.18 ↑ % | 5.46 ↑ % | 9.25 ↑ % | 9.99 Million Dollars | 28.41 Million Dollars | 0.0167640450 |
| 936 | Kishu Inu (KISHU) | 0.0000000000 | 0.01 ↑ % | -1.25 ↓ % | -1.09 ↓ % | 9.98 Million Dollars | 66.32 Thousand Dollar | 0.0000000000 |
| 937 | Aergo (AERGO) | 0.0220160000 | -0.32 ↓ % | -0.94 ↓ % | -6.47 ↓ % | 10.79 Million Dollars | 3.69 Million Dollars | 0.0189309199 |
| 937 | IXS (IXS) | 0.0553530000 | -0.02 ↓ % | -2.68 ↓ % | -2.69 ↓ % | 9.96 Million Dollars | 81.97 Thousand Dollar | 0.0475964395 |
| 938 | SpaceX Tokenized Stock (Reality) (rSPCX) | 152.97 | 0.06 ↑ % | 2.29 ↑ % | 7.71 ↑ % | 9.94 Million Dollars | 772.22 Thousand Dollar | 131.54 |
| 939 | Forta (FORT) | 0.0152290000 | 0.05 ↑ % | 0.24 ↑ % | 3.93 ↑ % | 9.87 Million Dollars | 240.79 Thousand Dollar | 0.0130949755 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 56,283.25 |
| 940 | SLERF (OLD) (SLERF) | 0.0197440000 | 0.01 ↑ % | -0.59 ↓ % | 4.06 ↑ % | 9.87 Million Dollars | 3.24 Thousand Dollar | 0.0169772930 |
| 941 | 135.26 | -0.02 ↓ % | 0.10 ↑ % | 24.38 ↑ % | 9.09 Million Dollars | 549.16 Thousand Dollar | 116.31 | |
| 941 | Bitcoin Diamond (BCD) | 0.0528680000 | 0.00 % | 0.00 % | 0.00 % | 9.86 Million Dollars | 0.00 Dollar | 0.0454596600 |
| 941 | Swarms (SWARMS) | 0.0091920000 | 0.55 ↑ % | 10.31 ↑ % | 14.99 ↑ % | 9.19 Million Dollars | 2.96 Million Dollars | 0.0079039342 |
| 942 | up (UP) | 0.4980630000 | 1.21 ↑ % | -10.98 ↓ % | -42.30 ↓ % | 9.85 Million Dollars | 595.25 Thousand Dollar | 0.4282699299 |
| 943 | Verified Emeralds (VEREM) | 3.934 | -0.24 ↓ % | -2.47 ↓ % | 0.84 ↑ % | 9.83 Million Dollars | 138.88 Thousand Dollar | 3.383 |
| 944 | Hivemapper (HONEY) | 0.0016140000 | -0.54 ↓ % | 18.25 ↑ % | 31.85 ↑ % | 9.86 Million Dollars | 398.44 Thousand Dollar | 0.0013878318 |
| 944 | ColossusXT (COLX) | 0.0007720000 | 0.00 % | 0.00 % | 0.00 % | 9.83 Million Dollars | 0.00 Dollar | 0.0006638204 |
| 945 | THENA (THE) | 0.0731900000 | -0.46 ↓ % | 0.89 ↑ % | 3.70 ↑ % | 9.76 Million Dollars | 5.04 Million Dollars | 0.0629339585 |
| 946 | Tradoor (TRADOOR) | 0.6782 | -0.37 ↓ % | 6.27 ↑ % | 20.23 ↑ % | 9.73 Million Dollars | 2.64 Million Dollars | 0.5832 |
| 947 | Wirex Token (WXT) | 0.0009720000 | -0.19 ↓ % | 3.63 ↑ % | -2.05 ↓ % | 9.72 Million Dollars | 454.26 Thousand Dollar | 0.0008357946 |
| 948 | Bithao (BHAO) | 0.1870560000 | 0.00 % | 0.00 % | 0.01 ↑ % | 10.13 Million Dollars | 0.00 Dollar | 0.1608440298 |
| 948 | KAIO (KAIO) | 0.0142560000 | 0.65 ↑ % | -4.03 ↓ % | -19.36 ↓ % | 9.71 Million Dollars | 820.00 Thousand Dollar | 0.0122583210 |
| 949 | MyShell (SHELL) | 0.0228360000 | 0.11 ↑ % | -0.08 ↓ % | 4.08 ↑ % | 9.71 Million Dollars | 3.63 Million Dollars | 0.0196360142 |
| 949 | The Arena (ARENA) | 0.0014000000 | -0.06 ↓ % | -2.71 ↓ % | 56.35 ↑ % | 8.94 Million Dollars | 55.93 Thousand Dollar | 0.0012038194 |
| 950 | Bella Protocol (BEL) | 0.1210570000 | 0.05 ↑ % | -0.70 ↓ % | 2.83 ↑ % | 9.68 Million Dollars | 1.88 Million Dollars | 0.1040934036 |
| 951 | 1,000.53 | -0.48 ↓ % | -1.70 ↓ % | 7.75 ↑ % | 9.66 Million Dollars | 1.20 Million Dollars | 860.33 | |
| 951 | Moonbeam (GLMR) | 0.0075130000 | -0.13 ↓ % | 3.96 ↑ % | 0.09 ↑ % | 9.04 Million Dollars | 3.76 Million Dollars | 0.0064602108 |
| 952 | Mango Network (MGO) | 0.0060090000 | -0.55 ↓ % | -1.05 ↓ % | -6.53 ↓ % | 9.63 Million Dollars | 460.51 Thousand Dollar | 0.0051669648 |
| 952 | Wrapped Ampleforth (WAMPL) | 25.38 | 0.40 ↑ % | -0.04 ↓ % | -22.86 ↓ % | 15.65 Million Dollars | 979.01 Thousand Dollar | 21.82 |
| 953 | LCG (LCG) | 0.0042000000 | 0.00 % | 0.00 % | 0.00 % | 10.50 Million Dollars | 0.00 Dollar | 0.0036114582 |
| 953 | APX (APX) | 0.2175080000 | 0.01 ↑ % | 0.17 ↑ % | -0.25 ↓ % | 9.61 Million Dollars | 0.00 Dollar | 0.1870288215 |
| 954 | Dymension (DYM) | 0.0148510000 | -0.11 ↓ % | -1.99 ↓ % | -0.54 ↓ % | 9.58 Million Dollars | 1.92 Million Dollars | 0.0127699442 |
| 955 | Toko Token (TKO) | 0.0530560000 | 0.95 ↑ % | 1.96 ↑ % | 5.34 ↑ % | 9.58 Million Dollars | 713.97 Thousand Dollar | 0.0456213158 |
| 956 | Amazon Tokenized Stock (Ondo) (AMZNon) | 260.55 | -0.08 ↓ % | -2.39 ↓ % | -1.83 ↓ % | 8.93 Million Dollars | 2.16 Million Dollars | 224.04 |
| 956 | Boba Network (BOBA) | 0.0194040000 | -0.82 ↓ % | -2.94 ↓ % | -0.03 ↓ % | 9.58 Million Dollars | 2.54 Million Dollars | 0.0166849369 |
| 957 | INT OS (INTOS) | 0.0055080000 | 0.00 % | 0.00 % | 3.19 ↑ % | 17.22 Million Dollars | 0.00 Dollar | 0.0047361695 |
| 957 | Meta tokenized stock (xStock) (METAX) | 614.89 | -0.06 ↓ % | -0.12 ↓ % | 6.33 ↑ % | 9.57 Million Dollars | 6.56 Million Dollars | 528.73 |
| 958 | Lumera Health (LUR) | 2.700 | 0.03 ↑ % | -8.97 ↓ % | -32.61 ↓ % | 9.23 Million Dollars | 91.38 Thousand Dollar | 2.322 |
| 958 | Wecan Group (WECAN) | 0.0015940000 | -0.05 ↓ % | 0.06 ↑ % | 2.67 ↑ % | 9.56 Million Dollars | 7.80 Thousand Dollar | 0.0013706344 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0085067038 |
| 959 | Squid (QUID) | 0.0665680000 | 0.58 ↑ % | -1.84 ↓ % | 1.59 ↑ % | 9.53 Million Dollars | 3.52 Million Dollars | 0.0572398927 |
| 960 | BoringDAO (BOR) | 24.10 | 0.00 % | 0.00 % | -1.16 ↓ % | 3.46 Million Dollars | 0.00 Dollar | 20.72 |
| 960 | FirmaChain (FCT) | 0.0076770000 | -0.71 ↓ % | 4.23 ↑ % | 11.78 ↑ % | 9.47 Million Dollars | 340.41 Thousand Dollar | 0.0066012297 |
| 961 | Mr Mint (MNT) | 0.0364430000 | -0.13 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 12.75 Million Dollars | 133.90 Thousand Dollar | 0.0313362789 |
| 961 | Vanar Chain (VANRY) | 0.0035050000 | -0.05 ↓ % | 6.21 ↑ % | -18.39 ↓ % | 8.33 Million Dollars | 24.33 Million Dollars | 0.0030138479 |
| 961 | Klickl Token (KLK) | 0.0943600000 | -0.17 ↓ % | -2.40 ↓ % | -12.36 ↓ % | 9.44 Million Dollars | 0.00 Dollar | 0.0811374276 |
| 962 | Towns (TOWNS) | 0.0025150000 | 0.57 ↑ % | 2.48 ↑ % | 3.19 ↑ % | 9.41 Million Dollars | 3.62 Million Dollars | 0.0021625756 |
| 962 | TG Casino (TGC) | 0.1235090000 | 0.20 ↑ % | 2.15 ↑ % | -0.86 ↓ % | 9.42 Million Dollars | 18.66 Thousand Dollar | 0.1062018073 |
| 963 | Limitless (LMTS) | 0.0715150000 | 0.17 ↑ % | 0.39 ↑ % | -7.10 ↓ % | 9.41 Million Dollars | 1.28 Million Dollars | 0.0614936746 |
| 964 | Nebius Tokenized bStocks (NBISB) | 243.84 | -0.19 ↓ % | 6.05 ↑ % | 23.34 ↑ % | 9.41 Million Dollars | 4.00 Million Dollars | 209.67 |
| 965 | Augur (REP) | 0.8578 | 0.05 ↑ % | 27.72 ↑ % | 26.34 ↑ % | 9.44 Million Dollars | 0.00 Dollar | 0.7376 |
| 965 | Intel Tokenized Stock (Reality) (rINTC) | 104.04 | -0.21 ↓ % | 5.79 ↑ % | 17.13 ↑ % | 9.37 Million Dollars | 3.70 Million Dollars | 89.46 |
| 966 | 493.50 | 0.01 ↑ % | 0.01 ↑ % | 1.30 ↑ % | 9.36 Million Dollars | 286.97 Thousand Dollar | 424.34 | |
| 967 | Coreum (COREUM) | 0.0214720000 | -0.01 ↓ % | -17.87 ↓ % | -21.51 ↓ % | 8.26 Million Dollars | 440.09 Dollar | 0.0184631501 |
| 967 | IBS (IBS) | 12.27 | 0.46 ↑ % | 0.50 ↑ % | 0.71 ↑ % | 9.35 Million Dollars | 1.27 Million Dollars | 10.55 |
| 968 | KONET (KONET) | 0.0198720000 | -0.10 ↓ % | -1.45 ↓ % | 1.05 ↑ % | 9.34 Million Dollars | 513.58 Thousand Dollar | 0.0170873565 |
| 968 | FAR Labs (FAR) | 0.0016610000 | 0.17 ↑ % | -0.11 ↓ % | -14.15 ↓ % | 8.03 Million Dollars | 105.41 Thousand Dollar | 0.0014282457 |
| 968 | STEM CELL COIN (SCC) | 0.0133340000 | 0.00 % | 0.00 % | 0.66 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0114655199 |
| 969 | Everlyn AI (LYN) | 0.0363990000 | 0.91 ↑ % | 2.31 ↑ % | 5.31 ↑ % | 9.31 Million Dollars | 1.71 Million Dollars | 0.0312984445 |
| 970 | Energy Web Token (EWT) | 0.3094610000 | 0.00 ↑ % | 6.89 ↑ % | 11.40 ↑ % | 9.30 Million Dollars | 269.21 Thousand Dollar | 0.2660965395 |
| 970 | Nebius Tokenized Stock (Reality) (rNBIS) | 209.74 | 0.09 ↑ % | 3.11 ↑ % | -2.21 ↓ % | 9.26 Million Dollars | 39.86 Thousand Dollar | 180.35 |
| 971 | Gleec Coin (GLEEC) | 0.0507640000 | 0.00 % | 1.38 ↑ % | -3.46 ↓ % | 9.23 Million Dollars | 0.00 Dollar | 0.0436504914 |
| 971 | RIZE (RIZE) | 0.0045640000 | 4.83 ↑ % | 19.12 ↑ % | -23.47 ↓ % | 8.99 Million Dollars | 390.68 Thousand Dollar | 0.0039244512 |
| 972 | Unicorn Fart Dust (UFD) | 0.0092130000 | 0.18 ↑ % | 4.48 ↑ % | -5.84 ↓ % | 9.21 Million Dollars | 329.13 Thousand Dollar | 0.0079219915 |
| 973 | 184.68 | -0.25 ↓ % | 1.95 ↑ % | 15.56 ↑ % | 9.19 Million Dollars | 5.58 Million Dollars | 158.80 | |
| 974 | Drift (DRIFT) | 0.0136470000 | -0.69 ↓ % | 5.91 ↑ % | 16.20 ↑ % | 8.35 Million Dollars | 2.50 Million Dollars | 0.0117346595 |
| 974 | DACXI (DXI) | 0.0009900000 | -0.92 ↓ % | -3.59 ↓ % | -6.56 ↓ % | 8.32 Million Dollars | 506.77 Thousand Dollar | 0.0008512723 |
| 974 | StakeStone (STO) | 0.0407330000 | -0.46 ↓ % | -2.83 ↓ % | -0.33 ↓ % | 9.18 Million Dollars | 2.86 Million Dollars | 0.0350251254 |
| 975 | Daddy Tate (DADDY) | 0.0151820000 | -0.15 ↓ % | 4.54 ↑ % | -0.58 ↓ % | 9.10 Million Dollars | 212.34 Thousand Dollar | 0.0130545615 |
| 975 | Tria (TRIA) | 0.0042520000 | 0.08 ↑ % | -2.84 ↓ % | 8.38 ↑ % | 9.17 Million Dollars | 3.71 Million Dollars | 0.0036561715 |
| 976 | 224.59 | -0.53 ↓ % | 0.40 ↑ % | 8.25 ↑ % | 9.12 Million Dollars | 4.54 Million Dollars | 193.12 | |
| 976 | Commonwealth (CWU) | 0.0092250000 | 4.14 ↑ % | 8.32 ↑ % | 12.57 ↑ % | 8.31 Million Dollars | 15.69 Thousand Dollar | 0.0079323100 |
| 977 | Cookie DAO (COOKIE) | 0.0112960000 | 0.12 ↑ % | -1.62 ↓ % | -2.35 ↓ % | 9.07 Million Dollars | 1.30 Million Dollars | 0.0097131028 |
| 978 | 0.4959840000 | -0.29 ↓ % | 2.75 ↑ % | 1.00 ↑ % | 8.35 Million Dollars | 3.36 Million Dollars | 0.4264822581 | |
| 978 | Caldera (ERA) | 0.0609540000 | -0.63 ↓ % | 0.14 ↑ % | 6.20 ↑ % | 9.05 Million Dollars | 5.77 Million Dollars | 0.0524125769 |
| 979 | xU3O8 (XU3O8) | 5.642 | 0.07 ↑ % | 0.91 ↑ % | 0.89 ↑ % | 9.03 Million Dollars | 689.01 Thousand Dollar | 4.852 |
| 979 | MAP Protocol (MAPO) | 0.0014060000 | 0.54 ↑ % | 11.75 ↑ % | -3.78 ↓ % | 8.78 Million Dollars | 3.45 Million Dollars | 0.0012089786 |
| 979 | Crypto Sustainable Token (CST) | 39.96 | 2.67 ↑ % | -2.33 ↓ % | -13.50 ↓ % | 8.34 Million Dollars | 38.06 Thousand Dollar | 34.36 |
| 979 | Meta Tokenized bStocks (METAB) | 577.40 | 0.02 ↑ % | 0.91 ↑ % | 1.66 ↑ % | 8.80 Million Dollars | 11.23 Million Dollars | 496.49 |
| 980 | Creta World (CRETA) | 0.0030060000 | -0.25 ↓ % | -0.34 ↓ % | -11.65 ↓ % | 9.03 Million Dollars | 68.21 Thousand Dollar | 0.0025847722 |
| 980 | CoinEx Token (CET) | 0.0123440000 | 0.05 ↑ % | -2.01 ↓ % | 2.90 ↑ % | 8.75 Million Dollars | 42.56 Thousand Dollar | 0.0106142476 |
| 980 | Portal To Bitcoin (PTB) | 0.0009720000 | -3.03 ↓ % | 13.38 ↑ % | 62.51 ↑ % | 7.87 Million Dollars | 3.96 Million Dollars | 0.0008357946 |
| 981 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.31 Million Dollars | 0.00 Dollar | 0.0787143111 |
| 981 | Venom (VENOM) | 0.0091240000 | -0.83 ↓ % | -1.16 ↓ % | -2.03 ↓ % | 9.02 Million Dollars | 73.54 Thousand Dollar | 0.0078454630 |
| 982 | Windoge98 (EXE) | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 Million Dollars | 18.94 Dollar | 1.7645 |
| 982 | FIGHT (FIGHT) | 0.0038730000 | 0.55 ↑ % | -10.26 ↓ % | 4.21 ↑ % | 7.94 Million Dollars | 1.63 Million Dollars | 0.0033302804 |
| 982 | TARS AI (TAI) | 0.0086760000 | -0.15 ↓ % | 0.58 ↑ % | -4.24 ↓ % | 7.74 Million Dollars | 254.49 Thousand Dollar | 0.0074602408 |
| 982 | Clash of Lilliput (COL) | 0.0968160000 | -0.02 ↓ % | 0.97 ↑ % | -15.49 ↓ % | 7.95 Million Dollars | 0.00 Dollar | 0.0832492707 |
| 982 | heyAura (ADX) | 0.0610050000 | 0.13 ↑ % | 0.55 ↑ % | 0.07 ↑ % | 9.02 Million Dollars | 3.84 Million Dollars | 0.0524564304 |
| 983 | CREPE (CREPE) | 0.0000150000 | -0.49 ↓ % | 8.26 ↑ % | 8.06 ↑ % | 8.94 Million Dollars | 418.74 Thousand Dollar | 0.0000128981 |
| 983 | PoP Planet (P) | 0.0643590000 | 0.77 ↑ % | -5.32 ↓ % | 73.83 ↑ % | 9.01 Million Dollars | 1.25 Million Dollars | 0.0553404377 |
| 984 | Gods Unchained (GODS) | 0.0201790000 | 0.04 ↑ % | -0.55 ↓ % | -0.40 ↓ % | 8.97 Million Dollars | 120.93 Thousand Dollar | 0.0173513369 |
| 985 | Dexsport (DESU) | 0.0149370000 | -0.06 ↓ % | -0.08 ↓ % | -1.72 ↓ % | 8.96 Million Dollars | 15.30 Thousand Dollar | 0.0128438931 |
| 985 | Telos (TLOS) | 0.0199070000 | 0.41 ↑ % | -1.05 ↓ % | 2.16 ↑ % | 8.98 Million Dollars | 318.43 Thousand Dollar | 0.0171174520 |
| 985 | SUPERFORTUNE (GUA) | 0.0636640000 | 10.55 ↑ % | 70.76 ↑ % | 21.38 ↑ % | 7.96 Million Dollars | 38.20 Million Dollars | 0.0547428273 |
| 985 | Vine Coin (VINE) | 0.0082770000 | 3.40 ↑ % | 12.66 ↑ % | 25.87 ↑ % | 8.28 Million Dollars | 4.97 Million Dollars | 0.0071171523 |
| 986 | Bitlight (LIGHT) | 0.1808260000 | -0.61 ↓ % | 3.97 ↑ % | 5.72 ↑ % | 7.79 Million Dollars | 1.83 Million Dollars | 0.1554870334 |
| 986 | 102.35 | 0.04 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 8.96 Million Dollars | 2.13 Million Dollars | 88.01 | |
| 986 | Orchid (OXT) | 0.0082410000 | 1.38 ↑ % | 2.57 ↑ % | -2.42 ↓ % | 8.22 Million Dollars | 2.52 Million Dollars | 0.0070861969 |
| 987 | Moss Coin (MOC) | 0.0192560000 | -0.62 ↓ % | 8.11 ↑ % | 12.98 ↑ % | 8.67 Million Dollars | 23.14 Million Dollars | 0.0165576760 |
| 987 | DORA (DORA) | 0.0078430000 | 0.42 ↑ % | 0.30 ↑ % | -1.10 ↓ % | 7.77 Million Dollars | 331.21 Thousand Dollar | 0.0067439683 |
| 987 | MWX Token (MWXT) | 0.0533450000 | -0.10 ↓ % | -0.92 ↓ % | -1.50 ↓ % | 8.95 Million Dollars | 125.20 Thousand Dollar | 0.0458698185 |
