Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 941 | 135.26 | -0.02 ↓ % | 0.10 ↑ % | 24.38 ↑ % | 9.09 Million Dollars | 549.16 Thousand Dollar | 115.81 | |
| 941 | Grow (GROW) | 0.0002200000 | -0.56 ↓ % | -11.74 ↓ % | 37.63 ↑ % | 8.68 Million Dollars | 384.30 Thousand Dollar | 0.0001883642 |
| 942 | Augur (REP) | 0.7884 | 0.00 % | -1.71 ↓ % | -7.17 ↓ % | 8.67 Million Dollars | 0.00 Dollar | 0.6750 |
| 943 | Microsoft Tokenized Stock (Ondo) (MSFTon) | 483.28 | 0.08 ↑ % | 0.22 ↑ % | -4.05 ↓ % | 8.66 Million Dollars | 1.91 Million Dollars | 413.79 |
| 944 | Boba Network (BOBA) | 0.0175020000 | -0.13 ↓ % | 3.03 ↑ % | -7.17 ↓ % | 8.64 Million Dollars | 854.65 Thousand Dollar | 0.0149852299 |
| 945 | Apple Tokenized Stock (Ondo) (AAPLon) | 311.28 | 0.16 ↑ % | 1.64 ↑ % | 1.61 ↑ % | 8.63 Million Dollars | 2.35 Million Dollars | 266.52 |
| 946 | DACXI (DXI) | 0.0010270000 | 1.69 ↑ % | 0.81 ↑ % | 26.95 ↑ % | 8.63 Million Dollars | 485.02 Thousand Dollar | 0.0008793184 |
| 947 | ISLM (ISLM) | 0.0039450000 | 0.03 ↑ % | 0.45 ↑ % | -5.31 ↓ % | 8.63 Million Dollars | 322.70 Dollar | 0.0033777129 |
| 948 | Bithao (BHAO) | 0.1870560000 | 0.00 % | 0.00 % | 0.01 ↑ % | 10.13 Million Dollars | 0.00 Dollar | 0.1601575343 |
| 948 | 932.05 | 0.07 ↑ % | -8.30 ↓ % | 7.61 ↑ % | 8.60 Million Dollars | 735.50 Thousand Dollar | 798.03 | |
| 949 | Toko Token (TKO) | 0.0498260000 | -0.54 ↓ % | -1.83 ↓ % | -3.86 ↓ % | 8.56 Million Dollars | 767.90 Thousand Dollar | 0.0426610710 |
| 949 | The Arena (ARENA) | 0.0014000000 | -0.06 ↓ % | -2.71 ↓ % | 56.35 ↑ % | 8.94 Million Dollars | 55.93 Thousand Dollar | 0.0011986814 |
| 950 | Wecan Group (WECAN) | 0.0014240000 | -0.01 ↓ % | -2.26 ↓ % | -1.10 ↓ % | 8.55 Million Dollars | 1.31 Thousand Dollar | 0.0012192302 |
| 951 | AMD Tokenized Stock (Ondo) (AMDon) | 479.41 | 0.08 ↑ % | -5.46 ↓ % | 1.13 ↑ % | 8.53 Million Dollars | 2.29 Million Dollars | 410.47 |
| 952 | Moonbeam (GLMR) | 0.0070740000 | -0.31 ↓ % | -4.98 ↓ % | -8.56 ↓ % | 8.52 Million Dollars | 3.71 Million Dollars | 0.0060567659 |
| 952 | Wrapped Ampleforth (WAMPL) | 25.38 | 0.40 ↑ % | -0.04 ↓ % | -22.86 ↓ % | 15.65 Million Dollars | 979.01 Thousand Dollar | 21.73 |
| 953 | LCG (LCG) | 0.0042000000 | 0.00 % | 0.00 % | 0.00 % | 10.50 Million Dollars | 0.00 Dollar | 0.0035960442 |
| 953 | 17.71 | 0.31 ↑ % | -24.57 ↓ % | -0.71 ↓ % | 8.51 Million Dollars | 40.79 Million Dollars | 15.16 | |
| 954 | Dexsport (DESU) | 0.0141570000 | -0.33 ↓ % | 3.32 ↑ % | 2.16 ↑ % | 8.49 Million Dollars | 30.36 Thousand Dollar | 0.0121212376 |
| 954 | Ready Cards (READY) | 0.0081650000 | 0.55 ↑ % | -5.18 ↓ % | 15.75 ↑ % | 8.17 Million Dollars | 793.16 Thousand Dollar | 0.0069908812 |
| 955 | Haedal Protocol (HAEDAL) | 0.0175620000 | -0.56 ↓ % | 3.16 ↑ % | 6.00 ↑ % | 8.49 Million Dollars | 4.57 Million Dollars | 0.0150366020 |
| 956 | BOB (Build on Bitcoin) (BOB) | 0.0038230000 | 0.01 ↑ % | 1.26 ↑ % | -2.41 ↓ % | 8.49 Million Dollars | 459.34 Thousand Dollar | 0.0032732564 |
| 956 | Manifesting (manifesting.meme) (MANIFEST) | 0.0095090000 | 5.02 ↑ % | 18.43 ↑ % | 0.51 ↑ % | 8.56 Million Dollars | 551.21 Thousand Dollar | 0.0081416153 |
| 957 | INT OS (INTOS) | 0.0055080000 | 0.00 % | 0.00 % | 3.19 ↑ % | 17.22 Million Dollars | 0.00 Dollar | 0.0047159551 |
| 957 | Cookie DAO (COOKIE) | 0.0106380000 | -0.10 ↓ % | -5.17 ↓ % | -16.01 ↓ % | 8.44 Million Dollars | 4.23 Million Dollars | 0.0091082662 |
| 958 | Bella Protocol (BEL) | 0.1053020000 | 0.22 ↑ % | -1.59 ↓ % | 2.53 ↑ % | 8.42 Million Dollars | 3.94 Million Dollars | 0.0901596777 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0084703965 |
| 959 | Divi (DIVI) | 0.0017740000 | 0.14 ↑ % | 1.86 ↑ % | -0.69 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0015189006 |
| 960 | BoringDAO (BOR) | 24.10 | 0.00 % | 0.00 % | -1.16 ↓ % | 3.46 Million Dollars | 0.00 Dollar | 20.63 |
| 960 | Crypto Sustainable Token (CST) | 40.20 | 2.97 ↑ % | -2.63 ↓ % | -20.45 ↓ % | 8.39 Million Dollars | 7.22 Thousand Dollar | 34.42 |
| 961 | Nexa (nexaagent.xyz) (NXA) | 0.8390 | 0.00 ↑ % | 0.66 ↑ % | -11.70 ↓ % | 8.39 Million Dollars | 0.00 Dollar | 0.7183 |
| 961 | Mr Mint (MNT) | 0.0364430000 | -0.13 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 12.75 Million Dollars | 133.90 Thousand Dollar | 0.0312025330 |
| 961 | Vanar Chain (VANRY) | 0.0035050000 | -0.05 ↓ % | 6.21 ↑ % | -18.39 ↓ % | 8.33 Million Dollars | 24.33 Million Dollars | 0.0030009845 |
| 962 | Swarms (SWARMS) | 0.0083820000 | 0.05 ↑ % | -0.10 ↓ % | 8.22 ↑ % | 8.38 Million Dollars | 2.69 Million Dollars | 0.0071766768 |
| 963 | Caldera (ERA) | 0.0562570000 | -0.30 ↓ % | -3.41 ↓ % | -12.82 ↓ % | 8.35 Million Dollars | 3.60 Million Dollars | 0.0481672997 |
| 964 | Unicorn Fart Dust (UFD) | 0.0083270000 | -0.22 ↓ % | 8.93 ↑ % | 4.22 ↑ % | 8.33 Million Dollars | 718.36 Thousand Dollar | 0.0071295857 |
| 965 | CoinEx Token (CET) | 0.0117450000 | 0.10 ↑ % | -1.75 ↓ % | 0.89 ↑ % | 8.32 Million Dollars | 33.23 Thousand Dollar | 0.0100560807 |
| 966 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.30 Million Dollars | 0.00 Dollar | 0.0783783519 |
| 967 | Coreum (COREUM) | 0.0214720000 | -0.01 ↓ % | -17.87 ↓ % | -21.51 ↓ % | 8.26 Million Dollars | 440.09 Dollar | 0.0183843479 |
| 967 | GeorgePlaysClashRoyale (CLASH) | 0.0081980000 | -1.79 ↓ % | -3.85 ↓ % | -4.27 ↓ % | 8.20 Million Dollars | 696.65 Thousand Dollar | 0.0070191358 |
| 968 | FAR Labs (FAR) | 0.0016610000 | 0.17 ↑ % | -0.11 ↓ % | -14.15 ↓ % | 8.03 Million Dollars | 105.41 Thousand Dollar | 0.0014221499 |
| 968 | Echelon Prime (PRIME) | 0.2287020000 | 1.06 ↑ % | -1.13 ↓ % | -9.43 ↓ % | 8.18 Million Dollars | 259.77 Thousand Dollar | 0.1958148811 |
| 968 | STEM CELL COIN (SCC) | 0.0133340000 | 0.00 % | 0.00 % | 0.66 ↑ % | 4.28 Million Dollars | 0.00 Dollar | 0.0114165841 |
| 969 | AITECH Cloud Network (ACN) | 0.0045610000 | -0.59 ↓ % | -4.17 ↓ % | -8.55 ↓ % | 8.14 Million Dollars | 1.73 Million Dollars | 0.0039051328 |
| 969 | Avail (AVAIL) | 0.0020800000 | -0.53 ↓ % | -6.17 ↓ % | -3.93 ↓ % | 8.24 Million Dollars | 706.44 Thousand Dollar | 0.0017808981 |
| 969 | AI Companions (AIC) | 0.0110190000 | 0.01 ↑ % | 0.00 ↓ % | -6.03 ↓ % | 8.26 Million Dollars | 552.11 Thousand Dollar | 0.0094344788 |
| 970 | Limitless (LMTS) | 0.0615460000 | -0.07 ↓ % | -0.01 ↓ % | -2.63 ↓ % | 8.10 Million Dollars | 1.34 Million Dollars | 0.0526957467 |
| 971 | THENA (THE) | 0.0606960000 | -0.08 ↓ % | -0.89 ↓ % | 2.37 ↑ % | 8.09 Million Dollars | 3.12 Million Dollars | 0.0519679759 |
| 972 | Forta (FORT) | 0.0125180000 | 0.64 ↑ % | -0.99 ↓ % | -0.52 ↓ % | 8.07 Million Dollars | 228.60 Thousand Dollar | 0.0107179241 |
| 974 | Drift (DRIFT) | 0.0136470000 | -0.69 ↓ % | 5.91 ↑ % | 16.20 ↑ % | 8.35 Million Dollars | 2.50 Million Dollars | 0.0116845750 |
| 974 | Energy Web Token (EWT) | 0.2651550000 | 0.10 ↑ % | 1.87 ↑ % | -5.06 ↓ % | 7.97 Million Dollars | 247.56 Thousand Dollar | 0.2270259762 |
| 975 | Sophon (SOPH) | 0.0040000000 | -2.12 ↓ % | 7.62 ↑ % | -0.50 ↓ % | 8.00 Million Dollars | 14.39 Million Dollars | 0.0034248040 |
| 975 | Quantoz USDQ (USDQ) | 0.9984 | -0.05 ↓ % | 0.40 ↑ % | 0.15 ↑ % | 7.97 Million Dollars | 1.68 Million Dollars | 0.8548 |
| 976 | 0.4716830000 | -0.24 ↓ % | -0.50 ↓ % | -7.44 ↓ % | 7.94 Million Dollars | 4.71 Million Dollars | 0.4038554563 | |
| 977 | 153.57 | -0.49 ↓ % | -10.73 ↓ % | 8.31 ↑ % | 7.91 Million Dollars | 4.33 Million Dollars | 131.49 | |
| 977 | Balancer (BAL) | 0.1148720000 | 0.20 ↑ % | 5.85 ↑ % | 3.63 ↑ % | 8.02 Million Dollars | 586.69 Thousand Dollar | 0.0983535213 |
| 977 | ResearchCoin (RSC) | 0.0621310000 | 0.24 ↑ % | 13.84 ↑ % | -3.49 ↓ % | 8.05 Million Dollars | 763.29 Thousand Dollar | 0.0531966243 |
| 978 | PepeCoin (PEPECOIN) | 0.0738340000 | -0.44 ↓ % | 0.24 ↑ % | -0.40 ↓ % | 7.90 Million Dollars | 91.59 Thousand Dollar | 0.0632167446 |
| 979 | Daddy Tate (DADDY) | 0.0131690000 | -0.52 ↓ % | 7.48 ↑ % | 5.23 ↑ % | 7.90 Million Dollars | 223.76 Thousand Dollar | 0.0112753110 |
| 980 | BeatSwap (BTX) | 0.0350670000 | 0.15 ↑ % | -0.11 ↓ % | -9.94 ↓ % | 7.88 Million Dollars | 1.37 Million Dollars | 0.0300244005 |
| 980 | Portal To Bitcoin (PTB) | 0.0009720000 | -3.03 ↓ % | 13.38 ↑ % | 62.51 ↑ % | 7.87 Million Dollars | 3.96 Million Dollars | 0.0008322274 |
| 981 | Orchid (OXT) | 0.0078560000 | -3.02 ↓ % | -11.46 ↓ % | -11.97 ↓ % | 7.83 Million Dollars | 3.57 Million Dollars | 0.0067263151 |
| 982 | Windoge98 (EXE) | 2.052 | 0.50 ↑ % | -54.57 ↓ % | 16.78 ↑ % | 17.84 Million Dollars | 18.94 Dollar | 1.7570 |
| 982 | FIGHT (FIGHT) | 0.0038730000 | 0.55 ↑ % | -10.26 ↓ % | 4.21 ↑ % | 7.94 Million Dollars | 1.63 Million Dollars | 0.0033160665 |
| 982 | TARS AI (TAI) | 0.0086760000 | -0.15 ↓ % | 0.58 ↑ % | -4.24 ↓ % | 7.74 Million Dollars | 254.49 Thousand Dollar | 0.0074283999 |
| 982 | Coinbase Tokenized Stock (Ondo) (COINon) | 146.61 | 0.15 ↑ % | -2.74 ↓ % | -0.93 ↓ % | 7.88 Million Dollars | 1.48 Million Dollars | 125.53 |
| 982 | Clash of Lilliput (COL) | 0.0968160000 | -0.02 ↓ % | 0.97 ↑ % | -15.49 ↓ % | 7.95 Million Dollars | 0.00 Dollar | 0.0828939560 |
| 983 | Fuel Network (FUEL) | 0.0008810000 | -0.14 ↓ % | 1.46 ↑ % | 2.19 ↑ % | 7.82 Million Dollars | 437.30 Thousand Dollar | 0.0007543131 |
| 983 | Vine Coin (VINE) | 0.0080730000 | 0.02 ↑ % | -1.87 ↓ % | -3.96 ↓ % | 8.07 Million Dollars | 2.13 Million Dollars | 0.0069121107 |
| 984 | PolySwarm (NCT) | 0.0041390000 | -0.14 ↓ % | -1.14 ↓ % | -8.96 ↓ % | 7.80 Million Dollars | 29.11 Thousand Dollar | 0.0035438159 |
| 985 | SUPERFORTUNE (GUA) | 0.0636640000 | 10.55 ↑ % | 70.76 ↑ % | 21.38 ↑ % | 7.96 Million Dollars | 38.20 Million Dollars | 0.0545091805 |
| 985 | Ponke (PONKE) | 0.0141330000 | 0.70 ↑ % | -1.21 ↓ % | -3.91 ↓ % | 7.85 Million Dollars | 819.07 Thousand Dollar | 0.0121006887 |
| 986 | Bitlight (LIGHT) | 0.1808260000 | -0.61 ↓ % | 3.97 ↑ % | 5.72 ↑ % | 7.79 Million Dollars | 1.83 Million Dollars | 0.1548234020 |
| 987 | DORA (DORA) | 0.0078430000 | 0.42 ↑ % | 0.30 ↑ % | -1.10 ↓ % | 7.77 Million Dollars | 331.21 Thousand Dollar | 0.0067151844 |
| 987 | Wilder World (WILD) | 0.0153310000 | -1.20 ↓ % | -0.16 ↓ % | -6.64 ↓ % | 7.67 Million Dollars | 107.99 Thousand Dollar | 0.0131264175 |
| 988 | SmarDex (SDEX) | 0.0008180000 | 0.06 ↑ % | 58.79 ↑ % | 51.29 ↑ % | 8.02 Million Dollars | 261.17 Thousand Dollar | 0.0007003724 |
| 988 | Santos FC Fan Token (SANTOS) | 0.4818660000 | -0.06 ↓ % | 2.78 ↑ % | 0.91 ↑ % | 7.76 Million Dollars | 5.43 Million Dollars | 0.4125741511 |
| 988 | YELLOW (YELLOW) | 0.0400930000 | -0.86 ↓ % | -1.31 ↓ % | 6.44 ↑ % | 7.78 Million Dollars | 560.33 Thousand Dollar | 0.0343276667 |
| 989 | SK Hynix Tokenized Stock (Ondo) (SKHYon) | 147.21 | -0.99 ↓ % | -4.75 ↓ % | 17.54 ↑ % | 7.74 Million Dollars | 1.51 Million Dollars | 126.04 |
| 989 | Defigram (DFG) | 0.7749 | 0.10 ↑ % | 0.70 ↑ % | -5.90 ↓ % | 7.75 Million Dollars | 0.00 Dollar | 0.6634 |
| 989 | 14.85 | 0.57 ↑ % | 30.59 ↑ % | 47.58 ↑ % | 7.83 Million Dollars | 15.37 Million Dollars | 12.71 | |
| 990 | Galatasaray Fan Token (GAL) | 0.9220 | -0.02 ↓ % | -0.06 ↓ % | -5.83 ↓ % | 7.72 Million Dollars | 1.37 Million Dollars | 0.7894 |
| 990 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,808.49 | 0.05 ↑ % | 9.58 ↑ % | 46.66 ↑ % | 7.72 Million Dollars | 4.64 Million Dollars | 1,548.43 |
| 990 | Build On BNB (BOB) | 0.0000000000 | 0.14 ↑ % | -3.30 ↓ % | -5.96 ↓ % | 7.77 Million Dollars | 93.63 Thousand Dollar | 0.0000000000 |
| 990 | Hashflow (HFT) | 0.0086100000 | 1.12 ↑ % | -2.45 ↓ % | -52.48 ↓ % | 7.90 Million Dollars | 13.29 Million Dollars | 0.0073718906 |
| 990 | Jimothy The Raccoon (JIMOTHY) | 0.0077760000 | -2.81 ↓ % | -6.87 ↓ % | -31.87 ↓ % | 7.78 Million Dollars | 2.55 Million Dollars | 0.0066578190 |
| 991 | Solomon (SOLO) | 0.5980 | 0.00 ↓ % | 1.46 ↑ % | -4.81 ↓ % | 7.71 Million Dollars | 12.04 Thousand Dollar | 0.5120 |
| 992 | FirmaChain (FCT) | 0.0063970000 | -0.01 ↓ % | -0.52 ↓ % | -4.25 ↓ % | 7.80 Million Dollars | 61.96 Thousand Dollar | 0.0054771178 |
| 992 | Resolv (RESOLV) | 0.0172500000 | -0.45 ↓ % | 2.01 ↑ % | 5.42 ↑ % | 7.70 Million Dollars | 2.66 Million Dollars | 0.0147694673 |
| 993 | Commonwealth (CWU) | 0.0085170000 | 4.41 ↑ % | 11.78 ↑ % | 7.33 ↑ % | 7.67 Million Dollars | 15.95 Thousand Dollar | 0.0072922639 |
| 994 | 1World (1WO) | 0.1119710000 | 0.00 % | 0.00 % | -13.40 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0958696822 |
| 994 | LOAN Protocol (LOAN) | 0.0004150000 | 0.36 ↑ % | -0.78 ↓ % | 2.27 ↑ % | 7.63 Million Dollars | 112.60 Thousand Dollar | 0.0003553234 |
| 994 | Amazon tokenized stock (xStock) (AMZNX) | 276.73 | -0.09 ↓ % | 0.97 ↑ % | -0.99 ↓ % | 7.82 Million Dollars | 14.42 Million Dollars | 236.93 |
| 994 | Heroes of Mavia (MAVIA) | 0.0305750000 | -0.16 ↓ % | -0.17 ↓ % | 4.08 ↑ % | 7.64 Million Dollars | 653.06 Thousand Dollar | 0.0261783456 |
| 995 | SaitaChain Coin (STC) | 0.0001710000 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 7.63 Million Dollars | 0.00 Dollar | 0.0001464104 |
| 995 | Moss Coin (MOC) | 0.0173370000 | 0.27 ↑ % | 0.25 ↑ % | -0.43 ↓ % | 7.79 Million Dollars | 55.94 Thousand Dollar | 0.0148439567 |
| 996 | Towns (TOWNS) | 0.0022400000 | 0.40 ↑ % | -1.05 ↓ % | -3.20 ↓ % | 7.62 Million Dollars | 4.00 Million Dollars | 0.0019178902 |
| 997 | QuickX Protocol (QCX) | 0.0090040000 | 0.00 % | 0.00 % | 0.02 ↑ % | 4.49 Million Dollars | 0.00 Dollar | 0.0077092338 |
| 997 | MUX Protocol (MCB) | 1.9892 | 0.00 % | 0.00 % | -4.41 ↓ % | 7.60 Million Dollars | 0.00 Dollar | 1.7032 |
| 997 | Resistance Dog (REDO) | 0.0771310000 | -0.33 ↓ % | -1.45 ↓ % | -7.32 ↓ % | 7.71 Million Dollars | 89.76 Thousand Dollar | 0.0660396393 |
