Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1018 | Echelon Prime (PRIME) | 0.2337350000 | -0.15 ↓ % | 1.19 ↑ % | -0.84 ↓ % | 8.36 Million Dollars | 331.86 Thousand Dollar | 0.2048820504 |
| 1019 | Tutorial (TUT) | 0.0099900000 | -0.38 ↓ % | -1.22 ↓ % | -3.52 ↓ % | 8.33 Million Dollars | 6.10 Million Dollars | 0.0087568044 |
| 1020 | Apple Tokenized Stock (Ondo) (AAPLon) | 312.46 | 0.09 ↑ % | -0.31 ↓ % | 8.13 ↑ % | 8.31 Million Dollars | 2.17 Million Dollars | 273.89 |
| 1021 | BENQI (QI) | 0.0011570000 | 0.05 ↑ % | -7.79 ↓ % | 5.70 ↑ % | 8.33 Million Dollars | 527.59 Thousand Dollar | 0.0010141764 |
| 1022 | Grid+ (GRID) | 0.2081890000 | 0.00 % | 0.00 % | 0.00 % | 8.17 Million Dollars | 0.00 Dollar | 0.1824895253 |
| 1022 | TARS AI (TAI) | 0.0092950000 | -0.03 ↓ % | -4.19 ↓ % | 5.98 ↑ % | 8.29 Million Dollars | 402.51 Thousand Dollar | 0.0081475973 |
| 1023 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.28 Million Dollars | 0.00 Dollar | 0.0802417809 |
| 1024 | Wrapped Moonriver (WMOVR) | 132.30 | -0.47 ↓ % | -6.35 ↓ % | -7.93 ↓ % | 12.31 Million Dollars | 244.63 Thousand Dollar | 115.97 |
| 1024 | heyAura (ADX) | 0.0558130000 | 0.18 ↑ % | -3.96 ↓ % | 8.09 ↑ % | 8.25 Million Dollars | 2.40 Million Dollars | 0.0489232758 |
| 1025 | GATE (GATE) | 0.0070960000 | 0.00 % | 0.00 % | 62.68 ↑ % | 3.81 Million Dollars | 0.00 Dollar | 0.0062200485 |
| 1025 | IAGON (IAG) | 0.0218790000 | 0.00 ↓ % | -4.23 ↓ % | 9.37 ↑ % | 8.23 Million Dollars | 42.49 Thousand Dollar | 0.0191781906 |
| 1026 | Chainbounty (BOUNTY) | 0.0157280000 | 1.75 ↑ % | 7.85 ↑ % | 14.45 ↑ % | 8.20 Million Dollars | 5.33 Million Dollars | 0.0137864885 |
| 1026 | DGLD - Digital Gold Token (DGLD) | 4,824.75 | 0.48 ↑ % | -74.47 ↓ % | -74.47 ↓ % | 8.11 Million Dollars | 31.28 Dollar | 4,229.17 |
| 1027 | SpaceX tokenized stock (xStock) (SPCXx) | 150.75 | -0.20 ↓ % | -4.39 ↓ % | -12.36 ↓ % | 8.20 Million Dollars | 6.25 Million Dollars | 132.14 |
| 1028 | MCOIN (MCOIN) | 0.0461750000 | -0.21 ↓ % | -0.58 ↓ % | 20.74 ↑ % | 8.17 Million Dollars | 287.11 Thousand Dollar | 0.0404750195 |
| 1029 | Uchain (UCN) | 163.22 | 0.10 ↑ % | 3.21 ↑ % | -3.96 ↓ % | 8.16 Million Dollars | 2.15 Million Dollars | 143.07 |
| 1030 | 1,574.87 | -2.02 ↓ % | -6.31 ↓ % | -21.08 ↓ % | 8.09 Million Dollars | 0.00 Dollar | 1,380.46 | |
| 1031 | RAMP (RAMP) | 0.0169080000 | 0.00 % | 0.00 ↑ % | 13.66 ↑ % | 8.08 Million Dollars | 0.00 Dollar | 0.0148208258 |
| 1031 | MEET.ONE (MEETONE) | 0.0023330000 | 0.00 % | 0.00 % | -2.67 ↓ % | 4.46 Million Dollars | 0.00 Dollar | 0.0020450075 |
| 1032 | LUKSO (LYX) | 0.2641970000 | 0.02 ↑ % | -3.14 ↓ % | -5.98 ↓ % | 8.07 Million Dollars | 107.79 Thousand Dollar | 0.2315837297 |
| 1033 | Act I : The AI Prophecy (ACT) | 0.0085030000 | 0.00 ↓ % | -7.60 ↓ % | -16.78 ↓ % | 8.06 Million Dollars | 46.34 Million Dollars | 0.0074533642 |
| 1034 | Unicly CryptoPunks Collection (UPUNK) | 0.0491510000 | 0.00 % | 0.00 % | 0.00 % | 12.29 Million Dollars | 0.00 Dollar | 0.0430836531 |
| 1034 | Energy Web Token (EWT) | 0.2673200000 | -0.02 ↓ % | -0.12 ↓ % | -4.32 ↓ % | 8.04 Million Dollars | 184.20 Thousand Dollar | 0.2343212172 |
| 1035 | NetX (NETX) | 0.3440280000 | -0.08 ↓ % | -1.27 ↓ % | -1.02 ↓ % | 8.03 Million Dollars | 121.74 Thousand Dollar | 0.3015601516 |
| 1036 | Aspecta (ASP) | 0.0231580000 | -0.17 ↓ % | -2.26 ↓ % | -1.28 ↓ % | 7.98 Million Dollars | 1.34 Million Dollars | 0.0202993070 |
| 1036 | StableXSwap (STAX) | 0.2739250000 | 0.00 % | 0.00 % | -1.52 ↓ % | 3.74 Million Dollars | 0.00 Dollar | 0.2401108762 |
| 1037 | 4 (4) | 0.0079820000 | -0.02 ↓ % | -12.05 ↓ % | -8.43 ↓ % | 7.98 Million Dollars | 4.58 Million Dollars | 0.0069966780 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0642779248 |
| 1038 | DEXTools (DEXT) | 0.1134420000 | -0.03 ↓ % | -2.01 ↓ % | 3.28 ↑ % | 7.97 Million Dollars | 16.56 Thousand Dollar | 0.0994383792 |
| 1039 | Moss Coin (MOC) | 0.0176290000 | -0.72 ↓ % | 0.62 ↑ % | -1.81 ↓ % | 7.91 Million Dollars | 462.48 Thousand Dollar | 0.0154528234 |
| 1040 | Inverse Finance (INV) | 11.00 | 0.93 ↑ % | 0.30 ↑ % | 10.94 ↑ % | 7.90 Million Dollars | 9.81 Thousand Dollar | 9.639 |
| 1041 | 436.00 | -0.07 ↓ % | -4.36 ↓ % | -8.86 ↓ % | 7.90 Million Dollars | 1.92 Million Dollars | 382.18 | |
| 1042 | Quantoz USDQ (USDQ) | 0.9895 | 0.03 ↑ % | 0.02 ↑ % | 0.89 ↑ % | 7.90 Million Dollars | 5.21 Million Dollars | 0.8674 |
| 1043 | Hashflow (HFT) | 0.0092990000 | -0.67 ↓ % | -2.71 ↓ % | 18.61 ↑ % | 7.89 Million Dollars | 3.57 Million Dollars | 0.0081511035 |
| 1043 | ShopNEXT (Old) (NEXT) | 0.0130570000 | 17.69 ↑ % | 374.22 ↑ % | 361.62 ↑ % | 2.84 Million Dollars | 206.41 Thousand Dollar | 0.0114452047 |
| 1044 | DORA (DORA) | 0.0079190000 | -0.50 ↓ % | -0.56 ↓ % | -0.01 ↓ % | 7.84 Million Dollars | 318.55 Thousand Dollar | 0.0069414549 |
| 1044 | Maple (MPL) | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 Million Dollars | 93.81 Dollar | 2.042 |
| 1044 | Wrapped Kaspa (WKAS) | 0.1451750000 | -0.28 ↓ % | 1.69 ↑ % | -14.85 ↓ % | 11.73 Million Dollars | 268.36 Thousand Dollar | 0.1272541625 |
| 1045 | Agoras: Tau Net (AGRS) | 0.2607710000 | 0.07 ↑ % | -5.84 ↓ % | 2.38 ↑ % | 7.79 Million Dollars | 14.38 Thousand Dollar | 0.2285806454 |
| 1046 | SLERF (OLD) (SLERF) | 0.0154290000 | 0.12 ↑ % | -1.24 ↓ % | 10.16 ↑ % | 7.71 Million Dollars | 399.77 Dollar | 0.0135243980 |
| 1047 | Vine Coin (VINE) | 0.0077140000 | -3.64 ↓ % | -18.42 ↓ % | -25.00 ↓ % | 7.71 Million Dollars | 5.40 Million Dollars | 0.0067617607 |
| 1048 | Toko Token (TKO) | 0.0454350000 | 0.09 ↑ % | -3.77 ↓ % | 0.01 ↑ % | 7.71 Million Dollars | 497.77 Thousand Dollar | 0.0398263673 |
| 1048 | Lotto (LOTTO) | 0.0019370000 | 0.00 % | 0.00 % | 1.01 ↑ % | 3.87 Million Dollars | 0.00 Dollar | 0.0016978909 |
| 1049 | Hoo Token (HOO) | 0.0318020000 | 0.00 % | 0.00 % | -23.56 ↓ % | 2.62 Million Dollars | 0.00 Dollar | 0.0278762657 |
| 1049 | Forta (FORT) | 0.0121200000 | 0.01 ↑ % | -0.81 ↓ % | 3.36 ↑ % | 7.70 Million Dollars | 230.37 Thousand Dollar | 0.0106238708 |
| 1049 | #MetaHash (MHC) | 0.0010560000 | 0.10 ↑ % | 18.96 ↑ % | 45.55 ↑ % | 4.10 Million Dollars | 36.12 Thousand Dollar | 0.0009256442 |
| 1050 | Haedal Protocol (HAEDAL) | 0.0169000000 | 0.40 ↑ % | -1.77 ↓ % | 7.57 ↑ % | 7.68 Million Dollars | 2.65 Million Dollars | 0.0148138133 |
| 1051 | SanDisk Tokenized Stock (Ondo) (SNDKon) | 1,576.27 | -2.29 ↓ % | -6.98 ↓ % | -30.02 ↓ % | 7.66 Million Dollars | 3.00 Million Dollars | 1,381.69 |
| 1052 | Fusionist (ACE) | 0.0729020000 | -0.19 ↓ % | -4.89 ↓ % | 1.48 ↑ % | 7.63 Million Dollars | 2.91 Million Dollars | 0.0639027584 |
| 1053 | GPEX (GPX) | 0.7799 | 0.00 % | 0.00 % | 0.00 ↑ % | 6.07 Million Dollars | 0.00 Dollar | 0.6837 |
| 1053 | Coinbase Tokenized Stock (Ondo) (COINon) | 163.76 | -0.14 ↓ % | -3.54 ↓ % | 12.68 ↑ % | 7.63 Million Dollars | 2.18 Million Dollars | 143.55 |
| 1054 | SaitaChain Coin (STC) | 0.0001700000 | 0.00 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 7.62 Million Dollars | 66.61 Thousand Dollar | 0.0001490147 |
| 1055 | Kleros (PNK) | 0.0083090000 | 0.00 ↑ % | 0.67 ↑ % | 0.91 ↑ % | 7.61 Million Dollars | 12.95 Thousand Dollar | 0.0072833121 |
| 1056 | WazirX (WRX) | 0.0198870000 | -0.22 ↓ % | 1.03 ↑ % | -1.91 ↓ % | 7.59 Million Dollars | 2.70 Thousand Dollar | 0.0174320891 |
| 1057 | Solomon (SOLO) | 0.5866 | 0.00 % | 3.38 ↑ % | -2.74 ↓ % | 7.57 Million Dollars | 0.00 Dollar | 0.5142 |
| 1057 | Atari Token (ATRI) | 0.0024350000 | -0.06 ↓ % | -13.29 ↓ % | -5.87 ↓ % | 3.61 Million Dollars | 8.51 Thousand Dollar | 0.0021344163 |
| 1058 | 我踏马来了 (我踏马来了) | 0.0075110000 | 0.05 ↑ % | -7.05 ↓ % | 1.24 ↑ % | 7.51 Million Dollars | 3.56 Million Dollars | 0.0065838196 |
| 1059 | Origin Dollar (OUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 7.48 Million Dollars | 79.86 Thousand Dollar | 0.8763 |
| 1060 | DACXI (DXI) | 0.0008890000 | 1.83 ↑ % | 3.35 ↑ % | 109.11 ↑ % | 7.47 Million Dollars | 490.53 Thousand Dollar | 0.0007792592 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0511 |
| 1061 | LimeWire (LMWR) | 0.0118120000 | -0.16 ↓ % | -4.36 ↓ % | 1.63 ↑ % | 7.47 Million Dollars | 1.71 Million Dollars | 0.0103538913 |
| 1061 | HyperDAO (HDAO) | 0.0007900000 | 0.00 % | 0.00 % | 0.10 ↑ % | 2.69 Million Dollars | 0.00 Dollar | 0.0006924800 |
| 1062 | Wrapped Core (WCORE) | 1.2864 | -0.27 ↓ % | 0.66 ↑ % | -21.20 ↓ % | 11.34 Million Dollars | 269.43 Thousand Dollar | 1.1276 |
| 1062 | X Empire (X) | 0.0000110000 | -0.22 ↓ % | -7.42 ↓ % | 3.00 ↑ % | 7.44 Million Dollars | 191.16 Thousand Dollar | 0.0000096421 |
| 1062 | InfinitiCoin (INCO) | 0.0091680000 | 0.00 % | 0.00 % | -2.96 ↓ % | 9.17 Million Dollars | 0.00 Dollar | 0.0080362746 |
| 1063 | 66.74 | -0.13 ↓ % | -2.06 ↓ % | -2.96 ↓ % | 7.44 Million Dollars | 1.12 Million Dollars | 58.50 | |
| 1064 | KARMA (KARMA) | 0.0012260000 | 0.00 % | 0.00 % | -8.66 ↓ % | 6.68 Million Dollars | 0.00 Dollar | 0.0010746589 |
| 1064 | Ika (IKA) | 0.0024660000 | -3.34 ↓ % | 4.15 ↑ % | 56.34 ↑ % | 7.40 Million Dollars | 2.68 Million Dollars | 0.0021615896 |
| 1065 | AS Roma Fan Token (ASR) | 0.8505 | 0.30 ↑ % | -1.51 ↓ % | 1.25 ↑ % | 7.40 Million Dollars | 3.40 Million Dollars | 0.7456 |
| 1066 | 296.01 | -1.11 ↓ % | -7.36 ↓ % | -16.94 ↓ % | 7.28 Million Dollars | 1.51 Million Dollars | 259.47 | |
| 1066 | MEMETOON (MEME) | 0.0016930000 | 0.51 ↑ % | -6.68 ↓ % | -18.04 ↓ % | 9.53 Million Dollars | 6.24 Dollar | 0.0014840110 |
| 1067 | NVIDIA Tokenized bStocks (NVDAB) | 195.68 | -0.08 ↓ % | 0.32 ↑ % | -1.85 ↓ % | 7.22 Million Dollars | 2.64 Million Dollars | 171.52 |
| 1068 | Resistance Dog (REDO) | 0.0721200000 | 1.94 ↑ % | -14.71 ↓ % | 18.30 ↑ % | 7.21 Million Dollars | 120.04 Thousand Dollar | 0.0632172908 |
| 1069 | Venus DAI (vDAI) | 0.0261580000 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 7.18 Million Dollars | 0.00 Dollar | 0.0229289780 |
| 1070 | MUX Protocol (MCB) | 1.8774 | 0.00 % | -0.01 ↓ % | 1.06 ↑ % | 7.17 Million Dollars | 0.00 Dollar | 1.6456 |
| 1071 | Kepple (QLC) | 0.0061580000 | -0.24 ↓ % | 0.27 ↑ % | 25.94 ↑ % | 3.69 Million Dollars | 0.00 Dollar | 0.0053978380 |
| 1071 | Cookie DAO (COOKIE) | 0.0091510000 | -0.02 ↓ % | -5.47 ↓ % | 8.12 ↑ % | 7.16 Million Dollars | 2.60 Million Dollars | 0.0080213731 |
| 1072 | Bitcoin Limited Edition (BTCLE) | 457.69 | 0.43 ↑ % | 0.18 ↑ % | 11.46 ↑ % | 7.13 Million Dollars | 62.93 Thousand Dollar | 401.19 |
| 1073 | Decentrawood (DEOD) | 0.0153250000 | -0.55 ↓ % | 11.99 ↑ % | 24.34 ↑ % | 7.12 Million Dollars | 443.35 Thousand Dollar | 0.0134332360 |
| 1074 | AhaToken (AHT) | 0.0009780000 | -0.34 ↓ % | 0.24 ↑ % | 3.45 ↑ % | 7.11 Million Dollars | 134.31 Thousand Dollar | 0.0008572727 |
| 1075 | THENA (THE) | 0.0533150000 | -0.22 ↓ % | -7.80 ↓ % | 7.01 ↑ % | 7.11 Million Dollars | 5.52 Million Dollars | 0.0467336365 |
| 1076 | MARBLEX (MBX) | 0.0255210000 | -0.28 ↓ % | -0.01 ↓ % | 3.37 ↑ % | 7.10 Million Dollars | 986.01 Thousand Dollar | 0.0223706112 |
| 1077 | Galatasaray Fan Token (GAL) | 0.8786 | -0.31 ↓ % | 0.65 ↑ % | 3.22 ↑ % | 7.09 Million Dollars | 162.84 Thousand Dollar | 0.7701 |
| 1078 | Peercoin (PPC) | 0.2337270000 | 0.04 ↑ % | 5.97 ↑ % | 7.98 ↑ % | 7.08 Million Dollars | 12.91 Thousand Dollar | 0.2048750379 |
| 1079 | Edel (EDEL) | 0.0115800000 | -1.16 ↓ % | -13.32 ↓ % | -23.34 ↓ % | 7.08 Million Dollars | 1.02 Million Dollars | 0.0101505301 |
| 1079 | FONSmartChain (FON) | 0.4906660000 | 0.00 % | 0.00 % | -0.46 ↓ % | 8.41 Million Dollars | 0.00 Dollar | 0.4300967170 |
| 1080 | Heroes of Mavia (MAVIA) | 0.0286370000 | 0.81 ↑ % | -6.73 ↓ % | -8.52 ↓ % | 7.07 Million Dollars | 1.59 Million Dollars | 0.0251019628 |
| 1081 | TEXITcoin (TXC) | 0.1116360000 | -0.01 ↓ % | -2.75 ↓ % | 3.34 ↑ % | 7.03 Million Dollars | 88.63 Thousand Dollar | 0.0978553173 |
| 1082 | FC Barcelona Fan Token (BAR) | 0.2732790000 | 0.70 ↑ % | 0.33 ↑ % | 2.25 ↑ % | 7.03 Million Dollars | 9.54 Million Dollars | 0.2395446204 |
| 1083 | Build On BNB (BOB) | 0.0000000000 | -0.29 ↓ % | -6.20 ↓ % | 4.94 ↑ % | 6.93 Million Dollars | 180.42 Thousand Dollar | 0.0000000000 |
| 1083 | Stride Staked OSMO (stOSMO) | 0.6980 | 0.05 ↑ % | 8.49 ↑ % | -12.67 ↓ % | 10.82 Million Dollars | 29.49 Thousand Dollar | 0.6118 |
| 1084 | SUPRA (SUPRA) | 0.0002130000 | 0.03 ↑ % | -5.26 ↓ % | -9.36 ↓ % | 6.92 Million Dollars | 350.52 Thousand Dollar | 0.0001867066 |
| 1085 | Assemble AI (ASM) | 0.0046080000 | -0.12 ↓ % | -3.26 ↓ % | -7.19 ↓ % | 6.91 Million Dollars | 269.37 Thousand Dollar | 0.0040391747 |
| 1086 | Elastos (ELA) | 0.2983200000 | -4.29 ↓ % | -2.75 ↓ % | -2.37 ↓ % | 6.89 Million Dollars | 207.45 Thousand Dollar | 0.2614944842 |
| 1087 | Puffer (PUFFER) | 0.0142290000 | -0.37 ↓ % | -3.92 ↓ % | 3.56 ↑ % | 6.88 Million Dollars | 3.23 Million Dollars | 0.0124725296 |
| 1088 | Alltoscan (ATS) | 0.0688020000 | -0.05 ↓ % | -1.74 ↓ % | -13.36 ↓ % | 6.88 Million Dollars | 266.39 Thousand Dollar | 0.0603088747 |
| 1089 | Mansory (MNSRY) | 0.0076370000 | -0.06 ↓ % | -1.59 ↓ % | 2.91 ↑ % | 6.87 Million Dollars | 169.63 Thousand Dollar | 0.0066942658 |
| 1090 | LOAN Protocol (LOAN) | 0.0003730000 | -0.30 ↓ % | -2.43 ↓ % | 7.84 ↑ % | 6.87 Million Dollars | 108.49 Thousand Dollar | 0.0003269558 |
| 1091 | Bitgert (BRISE) | 0.0000000000 | 0.15 ↑ % | 0.12 ↑ % | 5.47 ↑ % | 6.90 Million Dollars | 487.05 Thousand Dollar | 0.0000000000 |
| 1092 | StablR Euro (EURR) | 0.5703 | 0.00 ↑ % | -7.78 ↓ % | -18.88 ↓ % | 6.78 Million Dollars | 458.11 Dollar | 0.4998899384 |
