Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
917
Based
(Based)
(BASED)
 0.0415590000 -0.26 ↓ % -7.40 ↓ % -21.98 ↓ % 9.77 million De Dollars 3.71 million De Dollars 0.0372241469
918
Canopy
(Canopy)
(CNPY)
 0.1453820000 0.50 ↑ % -12.89 ↓ % -19.78 ↓ % 9.76 million De Dollars 2.10 million De Dollars 0.1302177851
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 million De Dollars 0.00 Dollar 0.0089497744
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 million De Dollars 0.00 Dollar 3.760
919
YieldBasis
(YieldBasis)
(YB)
 0.0449840000 0.82 ↑ % -10.27 ↓ % -28.01 ↓ % 9.74 million De Dollars 4.18 million De Dollars 0.0402918989
920
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0100240000 0.70 ↑ % -3.03 ↓ % -9.07 ↓ % 9.69 million De Dollars 715.01 Mille Dollars 0.0089784367
921
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0043460000 0.22 ↑ % -7.85 ↓ % -14.20 ↓ % 9.70 million De Dollars 2.73 million De Dollars 0.0038926861
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 million De Dollars 538.43 Mille Dollars 143.78
922
Bytecoin
(Bytecoin)
(BCN)
 0.0000590000 12.61 ↑ % 11.46 ↑ % 96.53 ↑ % 10.88 million De Dollars 20.43 Dollar 0.0000528459
922
Cluster Protocol
(Cluster Protocol)
(CP)
 0.0069680000 -0.89 ↓ % -7.51 ↓ % -13.61 ↓ % 9.65 million De Dollars 1.79 million De Dollars 0.0062411958
923
Hegic
(Hegic)
(HEGIC)
 0.0136710000 -0.08 ↓ % -0.35 ↓ % -0.59 ↓ % 9.62 million De Dollars 7.27 Dollar 0.0122450327
924
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001150000 4.12 ↑ % 30.11 ↑ % 68.88 ↑ % 10.31 million De Dollars 13.86 Mille Dollars 0.0001030048
924
StablR USD
(StablR USD)
(USDR)
 0.4495900000 -0.03 ↓ % 0.04 ↑ % 0.02 ↑ % 9.60 million De Dollars 48.70 Dollar 0.4026950655
924
USDH
(USDH)
(USDH)
 0.9970 -0.13 ↓ % 0.43 ↑ % 0.06 ↑ % 9.60 million De Dollars 29.16 Mille Dollars 0.8931
925
Sleepless AI
(Sleepless AI)
(AI)
 0.0149310000 0.79 ↑ % -6.55 ↓ % -15.42 ↓ % 9.58 million De Dollars 5.02 million De Dollars 0.0133736071
926
Bitcoin Gold
(Bitcoin Gold)
(BTG)
 0.6246 0.00 ↓ % 1.04 ↑ % 54.56 ↑ % 10.94 million De Dollars 0.00 Dollar 0.5594
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 million De Dollars 0.00 Dollar 0.0161914604
926
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 532.42 0.61 ↑ % 0.09 ↑ % 1.21 ↑ % 9.54 million De Dollars 1.19 million De Dollars 476.88
927
Dymension
(Dymension)
(DYM)
 0.0137010000 0.31 ↑ % -3.94 ↓ % -10.98 ↓ % 9.51 million De Dollars 2.46 million De Dollars 0.0122719035
927
PepeFork
(PepeFork)
(PORK)
 0.0000000000 1.57 ↑ % -0.76 ↓ % 8.15 ↑ % 9.89 million De Dollars 16.87 Mille Dollars 0.0000000000
927
Meta Tokenized Stock (Reality)
(Meta Tokenized Stock (Reality))
(rMETA)
 613.66 0.20 ↑ % 2.67 ↑ % 7.45 ↑ % 10.11 million De Dollars 71.52 Mille Dollars 549.66
927
Secret
(Secret)
(SCRT)
 0.0255420000 0.22 ↑ % -8.41 ↓ % -11.70 ↓ % 9.30 million De Dollars 7.85 million De Dollars 0.0228778161
928
APX
(APX)
(APX)
 0.2147560000 -0.18 ↓ % -0.25 ↓ % 0.04 ↑ % 9.48 million De Dollars 1.22 Mille Dollars 0.1923556607
929
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 259.33 0.39 ↑ % -0.05 ↓ % 7.58 ↑ % 9.48 million De Dollars 1.28 million De Dollars 232.28
930
Hydranet
(Hydranet)
(HDN)
 0.0545030000 0.19 ↑ % 2.24 ↑ % 59.56 ↑ % 10.25 million De Dollars 103.53 Mille Dollars 0.0488180101
930
TG Casino
(TG Casino)
(TGC)
 0.1245000000 1.99 ↑ % -0.05 ↓ % -10.51 ↓ % 9.47 million De Dollars 16.47 Mille Dollars 0.1115139030
931
Argus
(Argus)
(ARGUS)
 0.0110940000 -0.43 ↓ % 4.35 ↑ % -22.33 ↓ % 11.09 million De Dollars 1.46 million De Dollars 0.0099368292
931
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 55.44 0.18 ↑ % -1.33 ↓ % -16.28 ↓ % 9.42 million De Dollars 1.31 million De Dollars 49.65
932
DIMO
(DIMO)
(DIMO)
 0.0235870000 8.47 ↑ % 47.91 ↑ % 35.12 ↑ % 10.30 million De Dollars 1.58 million De Dollars 0.0211267344
932
Ponke
(Ponke)
(PONKE)
 0.0169080000 0.18 ↑ % -1.81 ↓ % -5.21 ↓ % 9.39 million De Dollars 1.91 million De Dollars 0.0151443942
933
Cycle Network
(Cycle Network)
(CYC)
 0.0610140000 0.19 ↑ % -2.97 ↓ % 1.56 ↑ % 9.38 million De Dollars 893.70 Mille Dollars 0.0546498737
934
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0009470000 -0.26 ↓ % -0.63 ↓ % -10.98 ↓ % 9.35 million De Dollars 75.06 Mille Dollars 0.0008482222
935
Wanchain
(Wanchain)
(WAN)
 0.0466100000 -0.24 ↓ % -0.96 ↓ % -1.06 ↓ % 9.29 million De Dollars 201.81 Mille Dollars 0.0417482973
936
Peercoin
(Peercoin)
(PPC)
 0.3045680000 0.43 ↑ % 14.49 ↑ % -9.32 ↓ % 9.30 million De Dollars 9.75 Dollar 0.2727997302
937
Quantix Finance
(Quantix Finance)
(QFI)
 9.215 -0.02 ↓ % 738.91 ↑ % 707.04 ↑ % 9.21 million De Dollars 1.58 Mille Dollars 8.253
938
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0097090000 0.94 ↑ % -21.79 ↓ % 19.87 ↑ % 9.21 million De Dollars 42.84 million De Dollars 0.0086962930
939
OpenKaito
(OpenKaito)
(SN5)
 2.643 0.77 ↑ % -2.85 ↓ % -6.70 ↓ % 9.20 million De Dollars 46.88 Mille Dollars 2.367
939
Augur
(Augur)
(REP)
 0.8625 0.00 % 242.22 ↑ % 295.55 ↑ % 9.49 million De Dollars 0.00 Dollar 0.7726
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 million De Dollars 98.02 Mille Dollars 58,628.06
940
Ridges AI
(Ridges AI)
(SN62)
 2.336 -0.69 ↓ % 1.83 ↑ % -5.83 ↓ % 10.21 million De Dollars 83.62 Mille Dollars 2.092
940
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 79.71 0.76 ↑ % -1.23 ↓ % -7.78 ↓ % 9.19 million De Dollars 1.69 million De Dollars 71.40
941
WhiteCoin
(WhiteCoin)
(XWC)
 0.0143510000 -0.04 ↓ % -1.92 ↓ % 6.54 ↑ % 10.97 million De Dollars 726.55 Mille Dollars 0.0128541046
941
TSMC Tokenized bStocks
(TSMC Tokenized bStocks)
(TSMB)
 373.48 0.14 ↑ % -0.91 ↓ % -8.90 ↓ % 9.18 million De Dollars 1.04 million De Dollars 334.53
941
Swarms
(Swarms)
(SWARMS)
 0.0091920000 0.55 ↑ % 10.31 ↑ % 14.99 ↑ % 9.19 million De Dollars 2.96 million De Dollars 0.0082332192
942
Marlin
(Marlin)
(POND)
 0.0011080000 0.70 ↑ % -6.59 ↓ % -15.43 ↓ % 9.17 million De Dollars 481.39 Mille Dollars 0.0009924290
943
Undeads Games
(Undeads Games)
(UDS)
 0.0734840000 -0.04 ↓ % -0.15 ↓ % -14.81 ↓ % 9.17 million De Dollars 159.26 Mille Dollars 0.0658191779
944
saffron.finance
(saffron.finance)
(SFI)
 91.06 -0.06 ↓ % -1.76 ↓ % -9.42 ↓ % 9.10 million De Dollars 17.20 Mille Dollars 81.56
945
RollX
(RollX)
(ROLL)
 0.0584410000 0.20 ↑ % 1.24 ↑ % -13.94 ↓ % 9.06 million De Dollars 369.55 Mille Dollars 0.0523452531
946
Eesee
(Eesee)
(ESE)
 0.0072070000 -1.88 ↓ % -0.72 ↓ % -8.53 ↓ % 9.99 million De Dollars 281.71 Mille Dollars 0.0064552667
946
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0072590000 0.00 ↓ % -5.85 ↓ % -16.03 ↓ % 9.05 million De Dollars 1.27 million De Dollars 0.0065018427
946
PoP Planet
(PoP Planet)
(P)
 0.0677530000 -0.57 ↓ % -1.78 ↓ % 32.21 ↑ % 9.49 million De Dollars 337.69 Mille Dollars 0.0606859556
946
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 77.35 -0.16 ↓ % -0.63 ↓ % -0.93 ↓ % 10.10 million De Dollars 1.30 million De Dollars 69.28
947
Coq Inu
(Coq Inu)
(COQ)
 0.0000000000 1.26 ↑ % -2.77 ↓ % -18.52 ↓ % 10.46 million De Dollars 2.94 million De Dollars 0.0000000000
947
Dolomite
(Dolomite)
(DOLO)
 0.0204730000 -0.11 ↓ % -6.34 ↓ % -11.66 ↓ % 9.04 million De Dollars 2.75 million De Dollars 0.0183375433
947
Réseau Boba
(Boba Network)
(BOBA)
 0.0189730000 0.20 ↑ % 3.46 ↑ % 5.65 ↑ % 9.36 million De Dollars 763.29 Mille Dollars 0.0169940023
948
Ark of Panda
(Ark of Panda)
(AOP)
 0.0107270000 -0.19 ↓ % -0.59 ↓ % -65.08 ↓ % 9.03 million De Dollars 1.31 million De Dollars 0.0096081095
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 million De Dollars 0.00 Dollar 0.1675449369
948
Wolf Safe Poor People
(Wolf Safe Poor People)
(WSPP)
 0.0000000000 0.03 ↑ % -12.99 ↓ % 47.27 ↑ % 10.16 million De Dollars 37.58 Mille Dollars 0.0000000000
948
Resolv
(Resolv)
(RESOLV)
 0.0222990000 1.26 ↑ % 16.51 ↑ % 18.80 ↑ % 10.80 million De Dollars 18.76 million De Dollars 0.0199730805
948
What IF
(What IF)
(IF)
 0.0102430000 -2.39 ↓ % -10.63 ↓ % 10.58 ↑ % 9.36 million De Dollars 1.02 million De Dollars 0.0091745936
949
SuperRare
(SuperRare)
(RARE)
 0.0109040000 -0.34 ↓ % -6.36 ↓ % -13.25 ↓ % 9.00 million De Dollars 4.04 million De Dollars 0.0097666474
949
dForce
(dForce)
(DF)
 0.0098910000 0.17 ↑ % 8,099.26 ↑ % -2.20 ↓ % 9.89 million De Dollars 0.00 Dollar 0.0088593094
949
The Arena
(The Arena)
(ARENA)
 0.0014000000 -0.06 ↓ % -2.71 ↓ % 56.35 ↑ % 8.94 million De Dollars 55.93 Mille Dollars 0.0012539716
950
AITECH Cloud Network
(AITECH Cloud Network)
(ACN)
 0.0057280000 -1.32 ↓ % 17.65 ↑ % 37.91 ↑ % 10.22 million De Dollars 2.92 million De Dollars 0.0051305352
950
Gods Unchained
(Gods Unchained)
(GODS)
 0.0198900000 -0.25 ↓ % -1.30 ↓ % -6.01 ↓ % 8.99 million De Dollars 125.34 Mille Dollars 0.0178153537
951
Enso
(Enso)
(ENSO)
 0.4352760000 0.91 ↑ % -7.06 ↓ % -21.28 ↓ % 8.96 million De Dollars 6.45 million De Dollars 0.3898741015
952
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0008650000 -0.31 ↓ % -2.06 ↓ % 1.66 ↑ % 8.96 million De Dollars 248.55 Mille Dollars 0.0007747753
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 million De Dollars 979.01 Mille Dollars 22.73
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 million De Dollars 0.00 Dollar 0.0037619148
953
Avail
(Avail)
(AVAIL)
 0.0021890000 0.02 ↑ % -1.13 ↓ % -4.07 ↓ % 8.96 million De Dollars 486.30 Mille Dollars 0.0019606742
954
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0128710000 -2.42 ↓ % -2.88 ↓ % -34.29 ↓ % 9.34 million De Dollars 61.99 Mille Dollars 0.0115284775
954
Broadcom Tokenized bStocks
(Broadcom Tokenized bStocks)
(AVGOB)
 292.85 0.53 ↑ % -0.78 ↓ % -10.59 ↓ % 8.93 million De Dollars 1.37 million De Dollars 262.31
955
Cheelee
(Cheelee)
(CHEEL)
 0.1570920000 -0.88 ↓ % -0.15 ↓ % -0.31 ↓ % 8.93 million De Dollars 57.70 Mille Dollars 0.1407063618
955
Pipedog
(Pipedog)
(PIPEDOG)
 0.0008000000 -0.28 ↓ % -2.04 ↓ % -25.89 ↓ % 9.87 million De Dollars 1.63 million De Dollars 0.0007165552
955
up
(up)
(UP)
 0.4541050000 0.53 ↑ % -6.56 ↓ % 22.25 ↑ % 9.79 million De Dollars 1.40 million De Dollars 0.4067391239
956
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.1012450000 0.24 ↑ % 4.51 ↑ % -13.35 ↓ % 9.95 million De Dollars 503.13 Mille Dollars 0.0906845390
956
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 73.87 0.00 % 0.00 % -1.59 ↓ % 8.92 million De Dollars 0.00 Dollar 66.17
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 million De Dollars 0.00 Dollar 0.0049334826
957
MyShell
(MyShell)
(SHELL)
 0.0194610000 -0.23 ↓ % -5.97 ↓ % -17.29 ↓ % 8.91 million De Dollars 3.95 million De Dollars 0.0174311009
958
Basecat
(Basecat)
(BASECAT)
 0.0096420000 4.63 ↑ % 14.84 ↑ % -10.70 ↓ % 9.64 million De Dollars 1.89 million De Dollars 0.0086362815
958
Lumera Health
(Lumera Health)
(LUR)
 2.700 0.03 ↑ % -8.97 ↓ % -32.61 ↓ % 9.23 million De Dollars 91.38 Mille Dollars 2.418
958
AI Companions
(AI Companions)
(AIC)
 0.0117910000 -4.08 ↓ % -6.51 ↓ % -27.19 ↓ % 8.84 million De Dollars 103.60 Mille Dollars 0.0105611280
959
ORIGYN
(ORIGYN)
(OGY)
 0.0011270000 0.27 ↑ % -3.96 ↓ % -2.81 ↓ % 8.83 million De Dollars 91.70 Mille Dollars 0.0010094471
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 million De Dollars 0.00 Dollar 0.0088611007
959
Alibaba Tokenized bStocks
(Alibaba Tokenized bStocks)
(BABAB)
 106.74 -0.12 ↓ % 1.18 ↑ % 9.15 ↑ % 9.01 million De Dollars 9.75 million De Dollars 95.61
960
Robin the Frog
(Robin the Frog)
(ROBIN)
 0.0092770000 6.35 ↑ % -0.19 ↓ % 20,594.68 ↑ % 9.28 million De Dollars 3.27 million De Dollars 0.0083093532
960
X Empire
(X Empire)
(X)
 0.0000130000 -0.02 ↓ % 5.48 ↑ % -1.76 ↓ % 8.81 million De Dollars 43.08 Mille Dollars 0.0000116440
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 million De Dollars 0.00 Dollar 21.58
960
Coinbase Tokenized Stock (Ondo)
(Coinbase Tokenized Stock (Ondo))
(COINon)
 194.74 0.04 ↑ % -0.17 ↓ % 12.50 ↑ % 9.55 million De Dollars 1.95 million De Dollars 174.43
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 million De Dollars 133.90 Mille Dollars 0.0326417764
961
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0035050000 -0.05 ↓ % 6.21 ↑ % -18.39 ↓ % 8.33 million De Dollars 24.33 million De Dollars 0.0031394075
961
Rayon de lune
(Moonbeam)
(GLMR)
 0.0071600000 0.77 ↑ % -2.63 ↓ % -9.54 ↓ % 8.74 million De Dollars 8.42 million De Dollars 0.0064131690
961
Zeus Network
(Zeus Network)
(ZEUS)
 0.0109330000 -9.07 ↓ % 77.99 ↑ % 374.67 ↑ % 10.18 million De Dollars 56.08 million De Dollars 0.0097926225
961
Wirex Token
(Wirex Token)
(WXT)
 0.0009530000 -0.22 ↓ % -4.64 ↓ % 1.90 ↑ % 9.53 million De Dollars 426.15 Mille Dollars 0.0008535964
962
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
 124.65 -1.34 ↓ % -3.52 ↓ % -17.67 ↓ % 8.74 million De Dollars 1.58 million De Dollars 111.65
962
SquidGrow
(SquidGrow)
(SQGROW)
 0.0103100000 -0.97 ↓ % -7.92 ↓ % 9.37 ↑ % 10.31 million De Dollars 12.23 Mille Dollars 0.0092346051
962
Towns
(Towns)
(TOWNS)
 0.0025150000 0.57 ↑ % 2.48 ↑ % 3.19 ↑ % 9.41 million De Dollars 3.62 million De Dollars 0.0022526704
962
ColossusXT
(ColossusXT)
(COLX)
 0.0007720000 0.00 % 0.00 % 0.00 % 9.83 million De Dollars 0.00 Dollar 0.0006914758
963
NUMINE
(NUMINE)
(NUMI)
 0.0214310000 -0.04 ↓ % 0.38 ↑ % -2.06 ↓ % 8.67 million De Dollars 294.23 Mille Dollars 0.0191956181
964
Coherent Tokenized bStocks
(Coherent Tokenized bStocks)
(COHRB)
 241.37 0.09 ↑ % 3.94 ↑ % -16.83 ↓ % 9.77 million De Dollars 1.21 million De Dollars 216.20
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants