Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,684.73 | 0.24 ↑ % | 1.36 ↑ % | 4.72 ↑ % | 1,514.99 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.55 | 0.20 ↑ % | 0.78 ↑ % | 6.31 ↑ % | 284.53 Billion Dollars | 21.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 185.82 Billion Dollars | 139.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | 0.17 ↑ % | 2.38 ↑ % | 7.67 ↑ % | 89.16 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.88 | 0.07 ↑ % | 2.00 ↑ % | 5.07 ↑ % | 85.44 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.68 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | 0.13 ↑ % | 3.51 ↑ % | 5.04 ↑ % | 50.79 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241230657 | 0.03 ↑ % | -0.92 ↓ % | 1.59 ↑ % | 30.72 Billion Dollars | 804.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991832306 | 0.36 ↑ % | 2.72 ↑ % | 6.72 ↑ % | 15.26 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | 0.38 ↑ % | -2.75 ↓ % | 5.82 ↑ % | 11.19 Billion Dollars | 335.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.16 | 0.00 ↑ % | 0.04 ↑ % | 0.40 ↑ % | 9.35 Billion Dollars | 466.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582465593 | 0.16 ↑ % | 3.70 ↑ % | 2.29 ↑ % | 9.34 Billion Dollars | 737.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.67 | 0.21 ↑ % | 2.48 ↑ % | 1.98 ↑ % | 9.02 Billion Dollars | 290.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.551 | 0.04 ↑ % | 2.49 ↑ % | 5.87 ↑ % | 6.94 Billion Dollars | 774.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.88 | -0.27 ↓ % | 1.06 ↑ % | 0.45 ↑ % | 6.40 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493868197 | 0.18 ↑ % | 1.62 ↑ % | -1.90 ↓ % | 5.73 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693725665 | 0.02 ↑ % | 4.92 ↑ % | 9.90 ↑ % | 5.62 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.10 | 0.27 ↑ % | -2.69 ↓ % | -12.40 ↓ % | 5.56 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.711 | -0.31 ↓ % | 25.30 ↑ % | 42.56 ↑ % | 4.79 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.55 | -0.81 ↓ % | 21.50 ↑ % | 1,198.06 ↑ % | 4.60 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.34 | 0.21 ↑ % | 1.64 ↑ % | 2.66 ↑ % | 4.34 Billion Dollars | 298.85 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.650 | -0.02 ↓ % | 1.62 ↑ % | 3.11 ↑ % | 4.17 Billion Dollars | 425.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916343287 | 0.59 ↑ % | 4.09 ↑ % | 3.51 ↑ % | 3.97 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 1.0003 | 0.10 ↑ % | 2.59 ↑ % | 6.79 ↑ % | 3.95 Billion Dollars | 596.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062717 | 0.26 ↑ % | 3.11 ↑ % | 5.99 ↑ % | 3.70 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4092 | -0.71 ↓ % | 0.78 ↑ % | 9.24 ↑ % | 3.51 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710477584 | -0.08 ↓ % | 1.31 ↑ % | 2.21 ↑ % | 3.01 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.87 | -0.48 ↓ % | 4.80 ↑ % | -3.46 ↓ % | 2.73 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,798.78 | 0.50 ↑ % | 0.02 ↑ % | 1.04 ↑ % | 2.69 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0818038328 | -0.33 ↓ % | 1.21 ↑ % | 0.49 ↑ % | 2.60 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.21 | 0.59 ↑ % | -0.04 ↓ % | 0.99 ↑ % | 2.37 Billion Dollars | 259.59 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.24 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6774 | 0.41 ↑ % | 2.38 ↑ % | 1.18 ↑ % | 2.22 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3087 | -0.64 ↓ % | 2.75 ↑ % | 0.91 ↑ % | 2.20 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.448 | 0.12 ↑ % | 4.77 ↑ % | 9.82 ↑ % | 2.20 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1799769223 | -0.42 ↓ % | 6.00 ↑ % | 7.32 ↑ % | 1.83 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.45 | 0.22 ↑ % | 1.34 ↑ % | 2.59 ↑ % | 1.82 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3924 | -0.46 ↓ % | -0.16 ↓ % | 1.84 ↑ % | 1.80 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773124033 | -1.06 ↓ % | 3.56 ↑ % | -0.83 ↓ % | 1.79 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.33 | -0.38 ↓ % | 8.97 ↑ % | 28.37 ↑ % | 1.79 Billion Dollars | 543.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6822 | -0.09 ↓ % | 1.64 ↑ % | 2.59 ↑ % | 1.69 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039469 | 0.29 ↑ % | 3.72 ↑ % | 11.95 ↑ % | 1.63 Billion Dollars | 705.24 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | -0.27 ↓ % | 2.48 ↑ % | 4.30 ↑ % | 1.45 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.653 | -0.38 ↓ % | 1.32 ↑ % | 1.99 ↑ % | 1.35 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9002 | 0.21 ↑ % | 0.06 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2678850118 | 0.42 ↑ % | 1.29 ↑ % | 4.99 ↑ % | 1.30 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.641 | 0.26 ↑ % | 0.57 ↑ % | 2.30 ↑ % | 1.16 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.34 | 2.47 ↑ % | 7.47 ↑ % | 25.31 ↑ % | 1.03 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154805728 | 0.10 ↑ % | 3.02 ↑ % | 4.99 ↑ % | 1.03 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 410.39 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3077317921 | -0.89 ↓ % | -1.01 ↓ % | 13.95 ↑ % | 1.01 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363942914 | 1.96 ↑ % | 9.27 ↑ % | 11.53 ↑ % | 996.08 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1125726187 | -0.08 ↓ % | 10.27 ↑ % | 17.70 ↑ % | 986.07 Million Dollars | 177.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8779 | 0.30 ↑ % | 0.01 ↑ % | -7.62 ↓ % | 974.12 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892785562 | -0.85 ↓ % | 1.58 ↑ % | 4.61 ↑ % | 948.79 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.41 | -0.06 ↓ % | 2.41 ↑ % | -0.24 ↓ % | 922.52 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8233 | 0.19 ↑ % | 1.56 ↑ % | -0.08 ↓ % | 918.18 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.305 | -0.08 ↓ % | 2.32 ↑ % | 11.21 ↑ % | 841.42 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1340755236 | 0.38 ↑ % | 11.08 ↑ % | 22.00 ↑ % | 809.93 Million Dollars | 232.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9753 | -1.44 ↓ % | 4.54 ↑ % | 15.96 ↑ % | 786.41 Million Dollars | 135.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8979 | 0.97 ↑ % | 9.03 ↑ % | 0.94 ↑ % | 775.05 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9889 | -1.05 ↓ % | 0.47 ↑ % | 9.14 ↑ % | 763.88 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.13 ↓ % | 3.28 ↑ % | 5.25 ↑ % | 702.04 Million Dollars | 230.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081641398 | 0.10 ↑ % | -0.56 ↓ % | 6.94 ↑ % | 699.59 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020153509 | -0.08 ↓ % | 3.30 ↑ % | 7.85 ↑ % | 669.29 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1846159543 | -0.09 ↓ % | 7.66 ↑ % | 13.20 ↑ % | 655.54 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317393930 | 0.01 ↑ % | 0.25 ↑ % | 1.80 ↑ % | 632.96 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072977423 | 0.10 ↑ % | 2.07 ↑ % | 3.59 ↑ % | 627.50 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374739388 | -0.01 ↓ % | 5.86 ↑ % | -8.04 ↓ % | 622.34 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9684 | 0.30 ↑ % | 0.76 ↑ % | -1.85 ↓ % | 619.97 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9165 | 0.19 ↑ % | 1.70 ↑ % | 3.61 ↑ % | 592.16 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263463527 | 0.74 ↑ % | 1.46 ↑ % | 1.49 ↑ % | 576.12 Million Dollars | 733.64 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064503 | 0.37 ↑ % | 4.12 ↑ % | 9.65 ↑ % | 567.59 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0653535000 | 1.72 ↑ % | 9.74 ↑ % | -6.27 ↓ % | 558.37 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6238 | 0.03 ↑ % | 1.68 ↑ % | 7.47 ↑ % | 532.97 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 82 | 0.2297879650 | -0.89 ↓ % | -0.83 ↓ % | -2.39 ↓ % | 519.04 Million Dollars | 217.01 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6883 | -2.45 ↓ % | -22.28 ↓ % | -2.91 ↓ % | 500.55 Million Dollars | 296.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078162020 | 0.80 ↑ % | 5.84 ↑ % | 17.94 ↑ % | 491.33 Million Dollars | 178.35 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7449 | 1.17 ↑ % | 4.46 ↑ % | 10.71 ↑ % | 488.91 Million Dollars | 111.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.70 | -0.70 ↓ % | -2.15 ↓ % | -14.68 ↓ % | 464.71 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2427272368 | 0.14 ↑ % | 2.45 ↑ % | 12.11 ↑ % | 440.45 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1803 | 0.08 ↑ % | 0.20 ↑ % | 0.75 ↑ % | 429.30 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414356966 | -0.06 ↓ % | -4.42 ↓ % | 5.53 ↑ % | 427.11 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2056 | -0.17 ↓ % | -3.92 ↓ % | 24.72 ↑ % | 421.95 Million Dollars | 196.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 413.69 Million Dollars | 376.70 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.051 | 0.40 ↑ % | 4.04 ↑ % | 14.28 ↑ % | 412.92 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4933544188 | 0.25 ↑ % | 6.54 ↑ % | 11.47 ↑ % | 410.45 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0586199384 | 0.47 ↑ % | 2.75 ↑ % | 4.04 ↑ % | 408.91 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343134420 | 0.57 ↑ % | -4.85 ↓ % | -6.06 ↓ % | 405.76 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3747746007 | 0.02 ↑ % | 3.07 ↑ % | 5.38 ↑ % | 405.47 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4232609457 | 0.70 ↑ % | 11.61 ↑ % | 14.26 ↑ % | 390.41 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3682807877 | 3.35 ↑ % | 7.71 ↑ % | 339.71 ↑ % | 368.28 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3980812686 | -0.52 ↓ % | 9.51 ↑ % | 31.28 ↑ % | 360.55 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
