Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,219.15 0.08 % -2.92 % -3.12 % 1,268.31 Billion Dollars 27.56 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,878.11 0.32 % -3.40 % -1.47 % 226.66 Billion Dollars 14.09 Billion Dollars 0.0000000000
3 0.9990 -0.01 % -0.01 % -0.04 % 183.91 Billion Dollars 59.43 Billion Dollars 0.0000000000
4
BNB
(BNB)
564.98 0.18 % -1.33 % -1.19 % 75.24 Billion Dollars 991.34 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % -0.02 % -0.02 % 72.45 Billion Dollars 11.18 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0579 0.11 % -4.38 % -4.88 % 66.15 Billion Dollars 1.30 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.33 0.35 % -4.11 % -5.63 % 42.76 Billion Dollars 1.99 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3236032398 -0.06 % -2.34 % -0.69 % 30.71 Billion Dollars 557.17 Million Dollars 0.0000000000
9 56.33 0.81 % -5.31 % -9.66 % 14.23 Billion Dollars 427.31 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0699144238 0.61 % -3.79 % -3.09 % 10.85 Billion Dollars 606.05 Million Dollars 0.0000000000
11 9.755 0.01 % 0.35 % 0.30 % 8.98 Billion Dollars 360.54 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
473.74 0.19 % -5.51 % -12.20 % 7.96 Billion Dollars 310.54 Million Dollars 0.0000000000
13
Monero
(XMR)
340.58 -0.05 % -2.87 % 0.55 % 6.40 Billion Dollars 84.37 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.333 0.32 % -4.76 % -2.81 % 6.23 Billion Dollars 264.62 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1722766178 0.42 % -5.01 % -7.74 % 5.89 Billion Dollars 160.75 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1548862367 0.31 % -6.04 % -8.75 % 5.65 Billion Dollars 299.16 Million Dollars 0.0000000000
17
Canton
(CC)
0.1195713421 0.38 % -3.87 % -3.78 % 4.68 Billion Dollars 12.17 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 -0.03 % -0.01 % -0.01 % 4.59 Billion Dollars 29.91 Million Dollars 0.0000000000
19 214.41 1.08 % -0.35 % -2.90 % 4.30 Billion Dollars 123.35 Million Dollars 0.0000000000
20 0.9989 0.01 % 0.01 % -0.03 % 4.09 Billion Dollars 887.89 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4488 0.19 % -3.83 % 1.20 % 3.96 Billion Dollars 41.78 Million Dollars 0.0000000000
22 0.9999 0.00 % 0.00 % 0.00 % 3.93 Billion Dollars 56.97 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.34 0.80 % -2.07 % -1.78 % 3.59 Billion Dollars 212.23 Million Dollars 0.0000000000
24 0.9999 0.00 % -0.03 % -0.02 % 3.30 Billion Dollars 410.13 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0675037972 0.29 % -2.95 % 1.29 % 2.96 Billion Dollars 38.96 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.411 0.44 % -4.24 % -2.82 % 2.77 Billion Dollars 266.03 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6816 0.59 % -5.18 % -10.60 % 2.76 Billion Dollars 216.60 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000046615 0.31 % -8.97 % 9.98 % 2.75 Billion Dollars 227.01 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % 0.00 % 2.72 Billion Dollars 119.02 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0549544930 0.10 % -4.21 % -4.32 % 2.60 Billion Dollars 7.51 Million Dollars 0.0000000000
31 4,036.71 -0.14 % -1.30 % 0.39 % 2.47 Billion Dollars 151.47 Million Dollars 0.0000000000
32
Uniswap
(UNI)
3.705 0.35 % -4.49 % 1.42 % 2.32 Billion Dollars 176.13 Million Dollars 0.0000000000
33 1.6784 0.35 % -8.48 % -15.45 % 2.19 Billion Dollars 182.23 Million Dollars 0.0000000000
34 187.02 1.47 % -5.88 % -3.16 % 2.09 Billion Dollars 128.33 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3915584819 -0.12 % -4.50 % 9.07 % 1.91 Billion Dollars 142.38 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,038.44 -0.16 % -1.36 % 0.54 % 1.80 Billion Dollars 136.90 Million Dollars 0.0000000000
37
OKB
(OKB)
84.67 0.26 % -2.00 % 3.87 % 1.78 Billion Dollars 29.81 Million Dollars 0.0000000000
38 0.0548617105 0.68 % -0.32 % -3.56 % 1.74 Billion Dollars 34.57 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6204 -0.07 % -1.42 % -1.50 % 1.68 Billion Dollars 51.07 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0001 0.00 % 0.01 % 0.00 % 1.59 Billion Dollars 143.08 Million Dollars 0.0000000000
41 1.1880 0.27 % -2.35 % -0.58 % 1.58 Billion Dollars 13.89 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9990 -0.01 % -0.01 % -0.02 % 1.55 Billion Dollars 114.62 Million Dollars 0.0000000000
43
Aave
(AAVE)
97.19 0.14 % -3.18 % 7.63 % 1.50 Billion Dollars 264.55 Million Dollars 0.0000000000
44
Mantle
(MNT)
0.3988906711 0.25 % -3.92 % -5.90 % 1.32 Billion Dollars 30.01 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0559454063 1.22 % -3.05 % -10.23 % 1.31 Billion Dollars 17.40 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.7599 0.48 % -7.23 % -7.89 % 1.29 Billion Dollars 89.83 Million Dollars 0.0000000000
47 0.3253802134 -0.23 % -7.66 % -14.17 % 1.22 Billion Dollars 170.15 Million Dollars 0.0000000000
48 2.089 0.10 % -4.60 % -5.38 % 1.16 Billion Dollars 36.37 Million Dollars 0.0000000000
49
Pepe
(PEPE)
0.0000027951 0.66 % -4.72 % -4.31 % 1.16 Billion Dollars 280.18 Million Dollars 0.0000000000
50 1.6465 -0.45 % -1.52 % -0.10 % 1.15 Billion Dollars 10.08 Million Dollars 0.0000000000
51 0.9998 -0.01 % 0.02 % 0.01 % 1.08 Billion Dollars 128.76 Million Dollars 0.0000000000
52 6.758 0.50 % -3.71 % -1.88 % 1.07 Billion Dollars 33.34 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9306 0.29 % -3.68 % -2.67 % 996.92 Million Dollars 16.25 Million Dollars 0.0000000000
54
Stable
(STABLE)
0.0369746759 0.25 % -4.69 % 2.37 % 919.80 Million Dollars 14.02 Million Dollars 0.0000000000
55
Audiera
(BEAT)
2.942 7.85 % -15.84 % 25.49 % 909.81 Million Dollars 67.65 Million Dollars 0.0000000000
56 6.610 -0.82 % -0.57 % -1.57 % 906.57 Million Dollars 4.52 Million Dollars 0.0000000000
57
JUST
(JST)
0.1028081932 -0.05 % -1.52 % 1.68 % 841.87 Million Dollars 29.38 Million Dollars 0.0000000000
58
Pi
(PI)
0.0761912823 0.58 % -7.27 % -17.09 % 833.67 Million Dollars 10.43 Million Dollars 0.0000000000
59
Pump.fun
(PUMP)
0.0020603314 -0.27 % 3.32 % 2.91 % 819.27 Million Dollars 163.94 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0830748384 0.90 % -7.47 % 0.11 % 794.27 Million Dollars 157.62 Million Dollars 0.0000000000
61 0.0729906586 0.37 % -6.05 % -8.93 % 780.00 Million Dollars 40.60 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0278225875 0.27 % -5.16 % -1.85 % 767.99 Million Dollars 7.54 Million Dollars 0.0000000000
63
Quant
(QNT)
61.59 0.64 % -3.21 % -4.01 % 743.50 Million Dollars 6.74 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4067 0.92 % -4.87 % -7.48 % 729.77 Million Dollars 19.97 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0788847601 -0.84 % -6.38 % -5.04 % 707.52 Million Dollars 24.12 Million Dollars 0.0000000000
66 6.540 0.18 % -2.41 % -2.46 % 697.03 Million Dollars 2.63 Million Dollars 0.0000000000
67
Cosmos
(ATOM)
1.2937 0.50 % -6.85 % -12.98 % 674.60 Million Dollars 29.92 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6358 0.58 % -0.85 % -0.06 % 635.78 Million Dollars 18.41 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1816288132 0.47 % -5.22 % -7.36 % 603.06 Million Dollars 19.71 Million Dollars 0.0000000000
70 12.55 -0.65 % -8.62 % 7.40 % 595.89 Million Dollars 24.08 Million Dollars 0.0000000000
71 0.0272980421 -0.43 % -2.47 % -4.11 % 573.69 Million Dollars 7.87 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.6954 1.02 % -6.91 % -5.02 % 561.91 Million Dollars 87.85 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0062306931 -0.01 % -2.84 % -3.68 % 541.74 Million Dollars 2.65 Million Dollars 0.0000000000
74
Lighter
(LIT)
2.118 0.09 % -3.79 % -3.55 % 529.44 Million Dollars 42.64 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0773985323 0.43 % -5.59 % -13.68 % 511.92 Million Dollars 50.71 Million Dollars 0.0000000000
76
Aptos
(APT)
0.5871 0.14 % -6.63 % -1.66 % 496.22 Million Dollars 38.90 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9956 0.00 % -0.04 % -0.09 % 492.33 Million Dollars 29.86 Million Dollars 0.0000000000
78 4.718 0.29 % -4.58 % -11.47 % 471.67 Million Dollars 72.40 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7067 -0.82 % -4.57 % -7.97 % 456.62 Million Dollars 7.41 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1370 -0.07 % -0.31 % -0.40 % 448.61 Million Dollars 38.64 Million Dollars 0.0000000000
81 1.3708 0.07 % -2.51 % -1.94 % 441.91 Million Dollars 21.61 Million Dollars 0.0000000000
82 0.4360314224 0.99 % 1.92 % -0.04 % 424.78 Million Dollars 155.54 Million Dollars 0.0000000000
83
ether.fi
(ETHFI)
0.4146960647 1.60 % -3.39 % -8.67 % 403.69 Million Dollars 38.63 Million Dollars 0.0000000000
84
VeChain
(VET)
0.0045131348 0.79 % -4.28 % -4.98 % 388.06 Million Dollars 10.60 Million Dollars 0.0000000000
85
Dash
(DASH)
30.22 -0.77 % -7.64 % -10.82 % 386.39 Million Dollars 55.27 Million Dollars 0.0000000000
86 1.5177 0.23 % -4.49 % -4.46 % 376.76 Million Dollars 179.34 Million Dollars 0.0000000000
87 0.5674 0.86 % -5.26 % -12.11 % 373.07 Million Dollars 45.97 Million Dollars 0.0000000000
88 0.0059021946 0.38 % -7.11 % -6.43 % 371.01 Million Dollars 71.14 Million Dollars 0.0000000000
89 0.9974 0.01 % -0.03 % -0.03 % 346.24 Million Dollars 330.82 Million Dollars 0.0000000000
90 0.0177214921 -0.17 % -2.42 % -5.78 % 340.65 Million Dollars 71.08 Million Dollars 0.0000000000
91 0.0428809792 -0.33 % -1.18 % -9.21 % 337.69 Million Dollars 21.10 Million Dollars 0.0000000000
92
KAITO
(KAITO)
1.3355 1.10 % 12.78 % 39.97 % 322.36 Million Dollars 80.86 Million Dollars 0.0000000000
94 0.2087517229 0.12 % -1.04 % -3.00 % 320.20 Million Dollars 34.01 Million Dollars 0.0000000000
93
Midnight
(NIGHT)
0.0192952628 1.87 % -1.39 % 4.44 % 320.44 Million Dollars 15.88 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3802612746 -1.36 % -1.76 % -3.05 % 318.04 Million Dollars 45.24 Million Dollars 0.0000000000
96 0.1409170654 0.64 % -11.70 % -8.96 % 315.71 Million Dollars 160.81 Million Dollars 0.0000000000
97 0.8637 -1.34 % 0.65 % 9.80 % 313.74 Million Dollars 57.69 Million Dollars 0.0000000000
98
Sei
(SEI)
0.0424559517 1.33 % -5.51 % -8.77 % 311.58 Million Dollars 30.36 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.3281105353 0.65 % -6.31 % -8.53 % 301.84 Million Dollars 18.18 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3197981341 0.70 % -6.74 % -9.39 % 297.73 Million Dollars 5.50 Million Dollars 0.0000000000