Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,295.73 | 0.32 ↑ % | -3.02 ↓ % | -3.29 ↓ % | 1,269.85 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.07 | 0.25 ↑ % | -3.36 ↓ % | -2.41 ↓ % | 226.77 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.90 Billion Dollars | 59.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.00 | 0.29 ↑ % | -1.13 ↓ % | -1.45 ↓ % | 75.37 Billion Dollars | 994.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.45 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0585 | 0.13 ↑ % | -4.25 ↓ % | -5.73 ↓ % | 66.19 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.26 | 0.02 ↑ % | -4.09 ↓ % | -6.38 ↓ % | 42.72 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243384493 | 0.18 ↑ % | -2.08 ↓ % | -0.47 ↓ % | 30.77 Billion Dollars | 570.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.06 | 0.26 ↑ % | -5.91 ↓ % | -10.48 ↓ % | 14.16 Billion Dollars | 433.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700879173 | 0.02 ↑ % | -3.68 ↓ % | -3.51 ↓ % | 10.88 Billion Dollars | 613.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.00 ↑ % | 0.22 ↑ % | 0.16 ↑ % | 8.96 Billion Dollars | 360.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.86 | 0.46 ↑ % | -5.62 ↓ % | -13.64 ↓ % | 7.97 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 341.03 | 0.08 ↑ % | -3.04 ↓ % | -0.94 ↓ % | 6.41 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.330 | 0.10 ↑ % | -4.79 ↓ % | -3.28 ↓ % | 6.23 Billion Dollars | 262.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1722646217 | 0.07 ↑ % | -4.94 ↓ % | -8.49 ↓ % | 5.89 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1548344172 | 0.19 ↑ % | -6.18 ↓ % | -9.58 ↓ % | 5.65 Billion Dollars | 303.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200707680 | 0.59 ↑ % | -3.17 ↓ % | -3.90 ↓ % | 4.70 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.27 | -0.17 ↓ % | -1.05 ↓ % | -4.38 ↓ % | 4.28 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 891.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4529 | 0.02 ↑ % | -3.76 ↓ % | 0.47 ↑ % | 3.97 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.93 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.07 ↑ % | -2.19 ↓ % | -2.11 ↓ % | 3.58 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.30 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677346261 | 0.32 ↑ % | -2.98 ↓ % | 0.99 ↑ % | 2.97 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047127 | 1.00 ↑ % | -8.01 ↓ % | 10.30 ↑ % | 2.78 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.427 | 0.40 ↑ % | -3.77 ↓ % | -3.06 ↓ % | 2.77 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6832 | 0.23 ↑ % | -4.83 ↓ % | -10.93 ↓ % | 2.77 Billion Dollars | 219.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551507599 | 0.38 ↑ % | -3.91 ↓ % | -4.55 ↓ % | 2.61 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,037.79 | 0.11 ↑ % | -0.97 ↓ % | -0.07 ↓ % | 2.47 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.725 | 0.47 ↑ % | -4.62 ↓ % | 0.07 ↑ % | 2.33 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6803 | 0.34 ↑ % | -8.86 ↓ % | -16.93 ↓ % | 2.19 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 186.55 | -0.12 ↓ % | -6.31 ↓ % | -4.17 ↓ % | 2.08 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3906073979 | 0.31 ↑ % | -3.73 ↓ % | 7.57 ↑ % | 1.90 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,039.93 | 0.11 ↑ % | -0.99 ↓ % | 0.08 ↑ % | 1.80 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.12 | 0.39 ↑ % | -1.50 ↓ % | 4.38 ↑ % | 1.79 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548958406 | 0.19 ↑ % | -0.31 ↓ % | -3.49 ↓ % | 1.74 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | 0.30 ↑ % | -0.80 ↓ % | -0.95 ↓ % | 1.68 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 146.91 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1767 | -0.29 ↓ % | -2.35 ↓ % | -1.72 ↓ % | 1.56 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.55 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.83 | 0.66 ↑ % | -1.88 ↓ % | 6.51 ↑ % | 1.51 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3988217100 | 0.00 ↓ % | -3.88 ↓ % | -6.82 ↓ % | 1.32 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0562950042 | 0.56 ↑ % | -1.40 ↓ % | -11.31 ↓ % | 1.32 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7606 | 0.10 ↑ % | -6.90 ↓ % | -8.84 ↓ % | 1.29 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3256134277 | 0.10 ↑ % | -7.78 ↓ % | -15.51 ↓ % | 1.22 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.102 | 0.55 ↑ % | -4.09 ↓ % | -5.14 ↓ % | 1.17 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028063 | 0.48 ↑ % | -4.38 ↓ % | -4.37 ↓ % | 1.16 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6419 | -0.32 ↓ % | -1.95 ↓ % | -0.86 ↓ % | 1.15 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.777 | 0.31 ↑ % | -3.33 ↓ % | -2.40 ↓ % | 1.07 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9312 | -0.69 ↓ % | -3.20 ↓ % | -3.46 ↓ % | 997.20 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0369255520 | -0.17 ↓ % | -5.53 ↓ % | 0.40 ↑ % | 918.65 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.608 | 0.15 ↑ % | 0.11 ↑ % | -2.13 ↓ % | 906.31 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.780 | -4.76 ↓ % | -20.53 ↓ % | 17.34 ↑ % | 859.67 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1030975224 | 0.07 ↑ % | -1.82 ↓ % | 1.39 ↑ % | 844.24 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0767795647 | 1.12 ↑ % | -5.82 ↓ % | -15.34 ↓ % | 840.10 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020549660 | 0.79 ↑ % | 3.67 ↑ % | 2.52 ↑ % | 817.10 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0829652961 | 0.23 ↑ % | -7.77 ↓ % | -1.30 ↓ % | 793.23 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0732886638 | 0.22 ↑ % | -5.48 ↓ % | -8.85 ↓ % | 783.18 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278204780 | 0.19 ↑ % | -5.12 ↓ % | -1.82 ↓ % | 767.94 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.85 | 0.07 ↑ % | -2.22 ↓ % | -4.21 ↓ % | 746.64 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4095 | 0.21 ↑ % | -4.72 ↓ % | -8.12 ↓ % | 731.20 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0796436300 | 0.71 ↑ % | -5.37 ↓ % | -4.74 ↓ % | 714.33 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.556 | 0.23 ↑ % | -2.17 ↓ % | -2.88 ↓ % | 698.66 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2982 | -0.10 ↓ % | -6.97 ↓ % | -13.36 ↓ % | 677.14 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6364 | -0.29 ↓ % | 2.13 ↑ % | -0.27 ↓ % | 636.40 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | 0.88 ↑ % | -8.21 ↓ % | 7.26 ↑ % | 603.88 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1820088779 | 0.20 ↑ % | -4.82 ↓ % | -8.94 ↓ % | 604.33 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272925099 | -0.01 ↓ % | -2.50 ↓ % | -3.25 ↓ % | 573.58 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6994 | 0.51 ↑ % | -6.89 ↓ % | -5.34 ↓ % | 565.21 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062609429 | 0.29 ↑ % | -2.40 ↓ % | -3.53 ↓ % | 544.37 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.127 | 0.29 ↑ % | -4.44 ↓ % | -5.07 ↓ % | 531.69 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0776286877 | 0.19 ↑ % | -5.44 ↓ % | -14.25 ↓ % | 513.44 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5901 | 0.41 ↑ % | -6.00 ↓ % | -2.38 ↓ % | 498.77 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 492.33 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.728 | 0.13 ↑ % | -4.19 ↓ % | -12.03 ↓ % | 472.66 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7106 | 0.53 ↑ % | -4.14 ↓ % | -8.38 ↓ % | 459.17 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1372 | -0.02 ↓ % | -0.26 ↓ % | -0.32 ↓ % | 448.74 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3630 | -0.53 ↓ % | -2.86 ↓ % | -2.88 ↓ % | 439.39 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4334431521 | 0.01 ↑ % | 0.34 ↑ % | -1.78 ↓ % | 422.25 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4192184374 | 1.26 ↑ % | -1.70 ↓ % | -8.47 ↓ % | 408.10 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.48 | 1.07 ↑ % | -6.73 ↓ % | -10.56 ↓ % | 389.75 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045130332 | -0.04 ↓ % | -4.52 ↓ % | -6.13 ↓ % | 388.05 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5193 | 0.25 ↑ % | -4.43 ↓ % | -4.99 ↓ % | 377.17 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5683 | 0.36 ↑ % | -5.77 ↓ % | -12.75 ↓ % | 373.68 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059043747 | 0.07 ↑ % | -6.81 ↓ % | -7.53 ↓ % | 371.15 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 346.20 Million Dollars | 327.36 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177109314 | -0.04 ↓ % | -2.52 ↓ % | -5.78 ↓ % | 340.44 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0424770027 | -0.11 ↓ % | -1.80 ↓ % | -10.12 ↓ % | 334.51 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3870014663 | 1.53 ↑ % | -0.21 ↓ % | -3.00 ↓ % | 323.67 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2103879544 | 0.87 ↑ % | 0.16 ↑ % | -2.52 ↓ % | 322.71 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0193041584 | -0.68 ↓ % | -1.68 ↓ % | 8.08 ↑ % | 320.59 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 95 | 0.1427566959 | 1.08 ↑ % | -10.34 ↓ % | -8.46 ↓ % | 319.83 Million Dollars | 167.21 Million Dollars | 0.0000000000 | |
| 96 | LayerZero (ZRO) | 0.8628 | 0.25 ↑ % | -3.04 ↓ % | 8.82 ↑ % | 313.42 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0425756659 | 0.22 ↑ % | -5.42 ↓ % | -9.13 ↓ % | 312.46 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 98 | KAITO (KAITO) | 1.2852 | -2.41 ↓ % | 9.59 ↑ % | 33.83 ↑ % | 310.23 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3303148226 | 0.45 ↑ % | -5.60 ↓ % | -8.30 ↓ % | 303.87 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3204967224 | 0.46 ↑ % | -6.31 ↓ % | -10.54 ↓ % | 298.38 Million Dollars | 5.52 Million Dollars | 0.0000000000 |