Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,219.15 | 0.08 ↑ % | -2.92 ↓ % | -3.12 ↓ % | 1,268.31 Billion Dollars | 27.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.11 | 0.32 ↑ % | -3.40 ↓ % | -1.47 ↓ % | 226.66 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.91 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.98 | 0.18 ↑ % | -1.33 ↓ % | -1.19 ↓ % | 75.24 Billion Dollars | 991.34 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 72.45 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0579 | 0.11 ↑ % | -4.38 ↓ % | -4.88 ↓ % | 66.15 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.33 | 0.35 ↑ % | -4.11 ↓ % | -5.63 ↓ % | 42.76 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236032398 | -0.06 ↓ % | -2.34 ↓ % | -0.69 ↓ % | 30.71 Billion Dollars | 557.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 56.33 | 0.81 ↑ % | -5.31 ↓ % | -9.66 ↓ % | 14.23 Billion Dollars | 427.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699144238 | 0.61 ↑ % | -3.79 ↓ % | -3.09 ↓ % | 10.85 Billion Dollars | 606.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | 0.01 ↑ % | 0.35 ↑ % | 0.30 ↑ % | 8.98 Billion Dollars | 360.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.74 | 0.19 ↑ % | -5.51 ↓ % | -12.20 ↓ % | 7.96 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 340.58 | -0.05 ↓ % | -2.87 ↓ % | 0.55 ↑ % | 6.40 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.333 | 0.32 ↑ % | -4.76 ↓ % | -2.81 ↓ % | 6.23 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1722766178 | 0.42 ↑ % | -5.01 ↓ % | -7.74 ↓ % | 5.89 Billion Dollars | 160.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1548862367 | 0.31 ↑ % | -6.04 ↓ % | -8.75 ↓ % | 5.65 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1195713421 | 0.38 ↑ % | -3.87 ↓ % | -3.78 ↓ % | 4.68 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.41 | 1.08 ↑ % | -0.35 ↓ % | -2.90 ↓ % | 4.30 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 887.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4488 | 0.19 ↑ % | -3.83 ↓ % | 1.20 ↑ % | 3.96 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.93 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.34 | 0.80 ↑ % | -2.07 ↓ % | -1.78 ↓ % | 3.59 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.30 Billion Dollars | 410.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0675037972 | 0.29 ↑ % | -2.95 ↓ % | 1.29 ↑ % | 2.96 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.411 | 0.44 ↑ % | -4.24 ↓ % | -2.82 ↓ % | 2.77 Billion Dollars | 266.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6816 | 0.59 ↑ % | -5.18 ↓ % | -10.60 ↓ % | 2.76 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046615 | 0.31 ↑ % | -8.97 ↓ % | 9.98 ↑ % | 2.75 Billion Dollars | 227.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549544930 | 0.10 ↑ % | -4.21 ↓ % | -4.32 ↓ % | 2.60 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,036.71 | -0.14 ↓ % | -1.30 ↓ % | 0.39 ↑ % | 2.47 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.705 | 0.35 ↑ % | -4.49 ↓ % | 1.42 ↑ % | 2.32 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6784 | 0.35 ↑ % | -8.48 ↓ % | -15.45 ↓ % | 2.19 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.02 | 1.47 ↑ % | -5.88 ↓ % | -3.16 ↓ % | 2.09 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3915584819 | -0.12 ↓ % | -4.50 ↓ % | 9.07 ↑ % | 1.91 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,038.44 | -0.16 ↓ % | -1.36 ↓ % | 0.54 ↑ % | 1.80 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.67 | 0.26 ↑ % | -2.00 ↓ % | 3.87 ↑ % | 1.78 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548617105 | 0.68 ↑ % | -0.32 ↓ % | -3.56 ↓ % | 1.74 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | -0.07 ↓ % | -1.42 ↓ % | -1.50 ↓ % | 1.68 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1880 | 0.27 ↑ % | -2.35 ↓ % | -0.58 ↓ % | 1.58 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.19 | 0.14 ↑ % | -3.18 ↓ % | 7.63 ↑ % | 1.50 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3988906711 | 0.25 ↑ % | -3.92 ↓ % | -5.90 ↓ % | 1.32 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0559454063 | 1.22 ↑ % | -3.05 ↓ % | -10.23 ↓ % | 1.31 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7599 | 0.48 ↑ % | -7.23 ↓ % | -7.89 ↓ % | 1.29 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3253802134 | -0.23 ↓ % | -7.66 ↓ % | -14.17 ↓ % | 1.22 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.089 | 0.10 ↑ % | -4.60 ↓ % | -5.38 ↓ % | 1.16 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027951 | 0.66 ↑ % | -4.72 ↓ % | -4.31 ↓ % | 1.16 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6465 | -0.45 ↓ % | -1.52 ↓ % | -0.10 ↓ % | 1.15 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.758 | 0.50 ↑ % | -3.71 ↓ % | -1.88 ↓ % | 1.07 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9306 | 0.29 ↑ % | -3.68 ↓ % | -2.67 ↓ % | 996.92 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0369746759 | 0.25 ↑ % | -4.69 ↓ % | 2.37 ↑ % | 919.80 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 2.942 | 7.85 ↑ % | -15.84 ↓ % | 25.49 ↑ % | 909.81 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.610 | -0.82 ↓ % | -0.57 ↓ % | -1.57 ↓ % | 906.57 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1028081932 | -0.05 ↓ % | -1.52 ↓ % | 1.68 ↑ % | 841.87 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0761912823 | 0.58 ↑ % | -7.27 ↓ % | -17.09 ↓ % | 833.67 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020603314 | -0.27 ↓ % | 3.32 ↑ % | 2.91 ↑ % | 819.27 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0830748384 | 0.90 ↑ % | -7.47 ↓ % | 0.11 ↑ % | 794.27 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0729906586 | 0.37 ↑ % | -6.05 ↓ % | -8.93 ↓ % | 780.00 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278225875 | 0.27 ↑ % | -5.16 ↓ % | -1.85 ↓ % | 767.99 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.59 | 0.64 ↑ % | -3.21 ↓ % | -4.01 ↓ % | 743.50 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4067 | 0.92 ↑ % | -4.87 ↓ % | -7.48 ↓ % | 729.77 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788847601 | -0.84 ↓ % | -6.38 ↓ % | -5.04 ↓ % | 707.52 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.540 | 0.18 ↑ % | -2.41 ↓ % | -2.46 ↓ % | 697.03 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2937 | 0.50 ↑ % | -6.85 ↓ % | -12.98 ↓ % | 674.60 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6358 | 0.58 ↑ % | -0.85 ↓ % | -0.06 ↓ % | 635.78 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1816288132 | 0.47 ↑ % | -5.22 ↓ % | -7.36 ↓ % | 603.06 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.55 | -0.65 ↓ % | -8.62 ↓ % | 7.40 ↑ % | 595.89 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272980421 | -0.43 ↓ % | -2.47 ↓ % | -4.11 ↓ % | 573.69 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6954 | 1.02 ↑ % | -6.91 ↓ % | -5.02 ↓ % | 561.91 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062306931 | -0.01 ↓ % | -2.84 ↓ % | -3.68 ↓ % | 541.74 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.118 | 0.09 ↑ % | -3.79 ↓ % | -3.55 ↓ % | 529.44 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0773985323 | 0.43 ↑ % | -5.59 ↓ % | -13.68 ↓ % | 511.92 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5871 | 0.14 ↑ % | -6.63 ↓ % | -1.66 ↓ % | 496.22 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.33 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.718 | 0.29 ↑ % | -4.58 ↓ % | -11.47 ↓ % | 471.67 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7067 | -0.82 ↓ % | -4.57 ↓ % | -7.97 ↓ % | 456.62 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1370 | -0.07 ↓ % | -0.31 ↓ % | -0.40 ↓ % | 448.61 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3708 | 0.07 ↑ % | -2.51 ↓ % | -1.94 ↓ % | 441.91 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4360314224 | 0.99 ↑ % | 1.92 ↑ % | -0.04 ↓ % | 424.78 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4146960647 | 1.60 ↑ % | -3.39 ↓ % | -8.67 ↓ % | 403.69 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045131348 | 0.79 ↑ % | -4.28 ↓ % | -4.98 ↓ % | 388.06 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.22 | -0.77 ↓ % | -7.64 ↓ % | -10.82 ↓ % | 386.39 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5177 | 0.23 ↑ % | -4.49 ↓ % | -4.46 ↓ % | 376.76 Million Dollars | 179.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5674 | 0.86 ↑ % | -5.26 ↓ % | -12.11 ↓ % | 373.07 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059021946 | 0.38 ↑ % | -7.11 ↓ % | -6.43 ↓ % | 371.01 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 346.24 Million Dollars | 330.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177214921 | -0.17 ↓ % | -2.42 ↓ % | -5.78 ↓ % | 340.65 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0428809792 | -0.33 ↓ % | -1.18 ↓ % | -9.21 ↓ % | 337.69 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 92 | KAITO (KAITO) | 1.3355 | 1.10 ↑ % | 12.78 ↑ % | 39.97 ↑ % | 322.36 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2087517229 | 0.12 ↑ % | -1.04 ↓ % | -3.00 ↓ % | 320.20 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 93 | Midnight (NIGHT) | 0.0192952628 | 1.87 ↑ % | -1.39 ↓ % | 4.44 ↑ % | 320.44 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3802612746 | -1.36 ↓ % | -1.76 ↓ % | -3.05 ↓ % | 318.04 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 96 | 0.1409170654 | 0.64 ↑ % | -11.70 ↓ % | -8.96 ↓ % | 315.71 Million Dollars | 160.81 Million Dollars | 0.0000000000 | |
| 97 | LayerZero (ZRO) | 0.8637 | -1.34 ↓ % | 0.65 ↑ % | 9.80 ↑ % | 313.74 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0424559517 | 1.33 ↑ % | -5.51 ↓ % | -8.77 ↓ % | 311.58 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3281105353 | 0.65 ↑ % | -6.31 ↓ % | -8.53 ↓ % | 301.84 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3197981341 | 0.70 ↑ % | -6.74 ↓ % | -9.39 ↓ % | 297.73 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
