Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,058.76 | -0.21 ↓ % | -0.19 ↓ % | -5.41 ↓ % | 1,543.67 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.28 | -0.20 ↓ % | -0.12 ↓ % | -7.77 ↓ % | 256.85 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 66.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.98 | -0.07 ↓ % | 0.67 ↑ % | -4.44 ↓ % | 87.74 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3600 | -0.20 ↓ % | -0.72 ↓ % | -7.57 ↓ % | 84.09 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.14 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.20 | -0.46 ↓ % | 0.46 ↑ % | -7.50 ↓ % | 49.82 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636410015 | 0.37 ↑ % | 1.49 ↑ % | 2.63 ↑ % | 34.47 Billion Dollars | 743.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044082437 | -0.11 ↓ % | 0.58 ↑ % | -9.38 ↓ % | 17.75 Billion Dollars | 820.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.82 | -3.25 ↓ % | 16.47 ↑ % | 40.87 ↑ % | 15.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 653.67 | -0.91 ↓ % | 4.34 ↑ % | 19.76 ↑ % | 10.91 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.05 ↓ % | 0.03 ↑ % | -1.08 ↓ % | 9.25 Billion Dollars | 380.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479563974 | -0.34 ↓ % | -0.23 ↓ % | -8.62 ↓ % | 8.98 Billion Dollars | 399.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.17 | -0.22 ↓ % | 2.38 ↑ % | -13.12 ↓ % | 7.58 Billion Dollars | 415.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.92 | 0.87 ↑ % | 1.40 ↑ % | -0.95 ↓ % | 7.38 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.622 | -0.17 ↓ % | 0.43 ↑ % | -10.05 ↓ % | 7.00 Billion Dollars | 372.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586294430 | 0.32 ↑ % | 4.12 ↑ % | -4.10 ↓ % | 6.12 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.014 | -0.69 ↓ % | -2.07 ↓ % | -5.46 ↓ % | 5.42 Billion Dollars | 361.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448546076 | -0.16 ↓ % | 1.01 ↑ % | -11.43 ↓ % | 4.86 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1079 | -0.82 ↓ % | 3.70 ↑ % | -8.54 ↓ % | 4.44 Billion Dollars | 924.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.66 | -0.55 ↓ % | -0.78 ↓ % | -7.69 ↓ % | 4.14 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.343 | -0.28 ↓ % | 0.47 ↑ % | -7.18 ↓ % | 4.03 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885188293 | -0.05 ↓ % | -0.53 ↓ % | -7.53 ↓ % | 3.84 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.659 | -2.36 ↓ % | -20.25 ↓ % | -20.96 ↓ % | 3.47 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057661 | -0.08 ↓ % | -0.53 ↓ % | -9.78 ↓ % | 3.40 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689622032 | 0.07 ↑ % | -0.43 ↓ % | -9.62 ↓ % | 3.09 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.53 | 0.64 ↑ % | 2.49 ↑ % | -9.43 ↓ % | 3.03 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.39 | 0.18 ↑ % | -0.26 ↓ % | -3.51 ↓ % | 2.67 Billion Dollars | 249.26 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.7937 | -1.58 ↓ % | 7.32 ↑ % | 10.75 ↑ % | 2.32 Billion Dollars | 424.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.558 | -0.05 ↓ % | -1.48 ↓ % | -5.88 ↓ % | 2.26 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6803 | -0.73 ↓ % | 7.44 ↑ % | -0.15 ↓ % | 2.25 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,512.05 | 0.19 ↑ % | -0.21 ↓ % | -3.45 ↓ % | 2.12 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2548 | -0.31 ↓ % | 0.76 ↑ % | -9.00 ↓ % | 2.11 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0632659229 | 0.24 ↑ % | -0.38 ↓ % | -8.84 ↓ % | 2.01 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4083774062 | 0.88 ↑ % | 1.35 ↑ % | 1.59 ↑ % | 1.99 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -0.20 ↓ % | 4.07 ↑ % | 4.14 ↑ % | 1.84 Billion Dollars | 269.29 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.51 | 0.15 ↑ % | -0.37 ↓ % | -5.63 ↓ % | 1.69 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709653841 | 0.33 ↑ % | 1.31 ↑ % | -2.99 ↓ % | 1.65 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1512465529 | -0.07 ↓ % | -0.33 ↓ % | -11.22 ↓ % | 1.60 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037513 | -0.30 ↓ % | 1.23 ↑ % | -9.07 ↓ % | 1.55 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.898 | -0.29 ↓ % | -1.83 ↓ % | -6.58 ↓ % | 1.40 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.502 | -1.64 ↓ % | -1.96 ↓ % | -14.77 ↓ % | 1.38 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9757 | -0.10 ↓ % | -1.47 ↓ % | -5.74 ↓ % | 1.38 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.19 | -0.76 ↓ % | -0.22 ↓ % | -11.06 ↓ % | 1.36 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 2.93 ↑ % | 1.38 ↑ % | 10.23 ↑ % | 1.19 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.906 | -1.89 ↓ % | -0.90 ↓ % | -5.61 ↓ % | 1.06 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 434.80 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1149150721 | -0.14 ↓ % | -1.43 ↓ % | -5.11 ↓ % | 1.02 Billion Dollars | 39.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.002 | -0.17 ↓ % | -0.89 ↓ % | -2.87 ↓ % | 1.02 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9057 | -0.70 ↓ % | -1.29 ↓ % | -1.62 ↓ % | 988.58 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9703 | 0.68 ↑ % | 7.83 ↑ % | 0.22 ↑ % | 964.83 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902017650 | -0.53 ↓ % | -0.83 ↓ % | -3.87 ↓ % | 960.37 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1042827604 | -0.75 ↓ % | -1.48 ↓ % | -15.21 ↓ % | 941.31 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339433925 | -0.19 ↓ % | -2.60 ↓ % | -10.61 ↓ % | 931.84 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2583761659 | -1.62 ↓ % | 5.16 ↑ % | -2.08 ↓ % | 881.64 Million Dollars | 190.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.64 | -0.14 ↓ % | -1.43 ↓ % | -6.72 ↓ % | 876.94 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.83 | -1.42 ↓ % | -0.52 ↓ % | 21.40 ↑ % | 824.93 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0343929141 | -0.47 ↓ % | -1.77 ↓ % | -18.81 ↓ % | 786.88 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.965 | -0.14 ↓ % | -1.05 ↓ % | -4.89 ↓ % | 784.37 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917980876 | -0.07 ↓ % | -2.12 ↓ % | 1.81 ↑ % | 784.30 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9560 | -0.13 ↓ % | 0.48 ↑ % | -10.00 ↓ % | 783.27 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9848 | -0.37 ↓ % | 2.28 ↑ % | -7.15 ↓ % | 770.21 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353450565 | 0.26 ↑ % | 1.38 ↑ % | 1.90 ↑ % | 726.40 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083869807 | -0.10 ↓ % | 0.42 ↑ % | -6.27 ↓ % | 723.44 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117759301 | 0.08 ↑ % | -0.54 ↓ % | -17.12 ↓ % | 699.25 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2102678005 | -0.72 ↓ % | -1.51 ↓ % | -7.71 ↓ % | 698.15 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017915055 | -0.19 ↓ % | 0.71 ↑ % | -6.74 ↓ % | 634.93 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 75 | 0.2247773131 | -3.48 ↓ % | -16.81 ↓ % | -8.30 ↓ % | 612.92 Million Dollars | 289.17 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.61 | -1.08 ↓ % | -0.21 ↓ % | 3.78 ↑ % | 604.84 Million Dollars | 222.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092871404 | 0.54 ↑ % | 0.09 ↑ % | 0.61 ↑ % | 583.79 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065907676 | 0.14 ↑ % | -1.14 ↓ % | -11.40 ↓ % | 566.71 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8759 | -0.78 ↓ % | -1.13 ↓ % | -4.67 ↓ % | 565.98 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061038 | -0.16 ↓ % | 0.40 ↑ % | -12.93 ↓ % | 537.10 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304772233 | -0.16 ↓ % | 0.73 ↑ % | -7.88 ↓ % | 506.15 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.961 | -2.51 ↓ % | -1.65 ↓ % | -5.26 ↓ % | 495.97 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.92 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4110 | -1.59 ↓ % | 5.70 ↑ % | 1.52 ↑ % | 493.85 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.13 ↓ % | -0.16 ↓ % | -15.14 ↓ % | 484.68 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.02 ↓ % | 0.17 ↑ % | -7.99 ↓ % | 480.61 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4436 | -0.36 ↓ % | -0.98 ↓ % | -6.53 ↓ % | 470.34 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4606796751 | 1.83 ↑ % | 7.47 ↑ % | 13.48 ↑ % | 460.68 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0437591581 | 0.03 ↑ % | -3.81 ↓ % | 1.06 ↑ % | 453.90 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3668 | -0.60 ↓ % | 1.76 ↑ % | -5.28 ↓ % | 450.00 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2431791508 | 0.08 ↑ % | -0.65 ↓ % | -11.69 ↓ % | 441.27 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1588 | 0.01 ↑ % | -0.34 ↓ % | -0.76 ↓ % | 438.45 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0617371664 | -0.54 ↓ % | 1.16 ↑ % | -8.43 ↓ % | 438.13 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 94 | 0.1916477567 | -0.66 ↓ % | 0.06 ↑ % | -12.02 ↓ % | 432.91 Million Dollars | 176.11 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768836 | 0.63 ↑ % | -0.45 ↓ % | -4.23 ↓ % | 425.82 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321349086 | 1.88 ↑ % | -0.89 ↓ % | 7.07 ↑ % | 417.84 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4369181871 | -2.06 ↓ % | 4.76 ↑ % | -8.50 ↓ % | 411.35 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1140804395 | -3.28 ↓ % | 17.16 ↑ % | 5.88 ↑ % | 396.02 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201231687 | 0.18 ↑ % | 0.91 ↑ % | 0.16 ↑ % | 386.88 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4095237027 | 1.33 ↑ % | 1.13 ↑ % | -13.43 ↓ % | 376.73 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
