Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,972.75 | -1.14 ↓ % | 5.06 ↑ % | 7.16 ↑ % | 1,364.32 Billion Dollars | 34.32 Billion Dollars | 58,277.66 |
| 2 | Ethereum (ETH) | 2,078.50 | -0.90 ↓ % | 8.67 ↑ % | 10.09 ↑ % | 250.84 Billion Dollars | 16.59 Billion Dollars | 1,782.04 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.01 Billion Dollars | 66.17 Billion Dollars | 0.8570 |
| 4 | BNB (BNB) | 615.07 | -0.73 ↓ % | 2.11 ↑ % | 0.70 ↑ % | 81.90 Billion Dollars | 1.39 Billion Dollars | 527.34 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.19 Billion Dollars | 12.07 Billion Dollars | 0.8573 |
| 6 | XRP (XRP) | 1.0554 | -1.28 ↓ % | 5.49 ↑ % | 4.60 ↑ % | 66.15 Billion Dollars | 1.83 Billion Dollars | 0.9049 |
| 7 | Solana (SOL) | 81.16 | -0.98 ↓ % | 5.56 ↑ % | 6.90 ↑ % | 47.31 Billion Dollars | 3.05 Billion Dollars | 69.58 |
| 8 | TRON (TRX) | 0.3328165705 | -0.22 ↓ % | -0.26 ↓ % | -0.90 ↓ % | 31.59 Billion Dollars | 370.91 Million Dollars | 0.2853462774 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.81 ↓ % | 5.80 ↑ % | 9.00 ↑ % | 15.63 Billion Dollars | 405.44 Million Dollars | 53.08 |
| 10 | Dogecoin (DOGE) | 0.0721083124 | -1.21 ↓ % | 2.64 ↑ % | 1.96 ↑ % | 12.35 Billion Dollars | 553.80 Million Dollars | 0.0618233596 |
| 11 | Zcash (ZEC) | 547.23 | -1.56 ↓ % | 8.31 ↑ % | 9.99 ↑ % | 9.21 Billion Dollars | 520.98 Million Dollars | 469.18 |
| 12 | UNUS SED LEO (LEO) | 9.281 | -0.17 ↓ % | -1.96 ↓ % | 1.53 ↑ % | 8.54 Billion Dollars | 485.96 Thousand Dollar | 7.957 |
| 13 | Monero (XMR) | 414.68 | -0.72 ↓ % | -0.40 ↓ % | 4.66 ↑ % | 7.79 Billion Dollars | 85.09 Million Dollars | 355.54 |
| 14 | Chainlink (LINK) | 9.883 | -1.09 ↓ % | 4.39 ↑ % | 12.80 ↑ % | 7.39 Billion Dollars | 401.40 Million Dollars | 8.473 |
| 15 | Cardano (ADA) | 0.1786828881 | -0.94 ↓ % | 2.56 ↑ % | -2.13 ↓ % | 6.53 Billion Dollars | 309.44 Million Dollars | 0.1531969904 |
| 16 | Stellar (XLM) | 0.1649040343 | -1.05 ↓ % | 6.51 ↑ % | 3.62 ↑ % | 5.70 Billion Dollars | 112.19 Million Dollars | 0.1413834421 |
| 17 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 32.47 Million Dollars | 0.8572 |
| 18 | Bitcoin Cash (BCH) | 206.02 | -0.97 ↓ % | 1.03 ↑ % | -3.54 ↓ % | 4.14 Billion Dollars | 276.54 Million Dollars | 176.63 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 53.52 Million Dollars | 0.8574 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Billion Dollars | 1.29 Billion Dollars | 0.8568 |
| 21 | Canton (CC) | 0.0965958995 | 3.09 ↑ % | 6.22 ↑ % | -2.73 ↓ % | 3.80 Billion Dollars | 13.38 Million Dollars | 0.0828182331 |
| 22 | Gram (GRAM) | 1.3418 | -0.28 ↓ % | 2.17 ↑ % | 0.35 ↑ % | 3.70 Billion Dollars | 46.32 Million Dollars | 1.1504 |
| 23 | Litecoin (LTC) | 45.61 | -0.52 ↓ % | 3.01 ↑ % | 1.08 ↑ % | 3.54 Billion Dollars | 194.65 Million Dollars | 39.11 |
| 24 | Global Dollar (USDG) | 1.0006 | 0.00 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 3.46 Billion Dollars | 419.35 Million Dollars | 0.8579 |
| 25 | Hedera (HBAR) | 0.0692325438 | -1.48 ↓ % | 4.77 ↑ % | 4.92 ↑ % | 3.03 Billion Dollars | 54.06 Million Dollars | 0.0593577676 |
| 26 | Avalanche (AVAX) | 6.536 | -1.24 ↓ % | 2.97 ↑ % | 2.89 ↑ % | 2.82 Billion Dollars | 271.23 Million Dollars | 5.604 |
| 27 | Sui (SUI) | 0.6805 | -1.33 ↓ % | 4.00 ↑ % | -0.64 ↓ % | 2.77 Billion Dollars | 264.79 Million Dollars | 0.5835 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.76 Billion Dollars | 104.51 Million Dollars | 0.8574 |
| 29 | Tether Gold (XAUt) | 4,465.72 | -0.20 ↓ % | 2.64 ↑ % | 1.83 ↑ % | 2.74 Billion Dollars | 572.67 Million Dollars | 3,828.77 |
| 30 | Shiba Inu (SHIB) | 0.0000045342 | -0.51 ↓ % | 1.85 ↑ % | 1.58 ↑ % | 2.67 Billion Dollars | 63.96 Million Dollars | 0.0000038875 |
| 31 | Cronos (CRO) | 0.0472687818 | -0.72 ↓ % | 2.64 ↑ % | 1.24 ↑ % | 2.29 Billion Dollars | 3.89 Million Dollars | 0.0405267409 |
| 32 | Bittensor (TAO) | 197.05 | -0.72 ↓ % | 2.53 ↑ % | -1.65 ↓ % | 2.22 Billion Dollars | 137.09 Million Dollars | 168.94 |
| 33 | NEAR Protocol (NEAR) | 1.6863 | -0.03 ↓ % | 5.19 ↑ % | 2.47 ↑ % | 2.20 Billion Dollars | 175.08 Million Dollars | 1.4458 |
| 34 | Uniswap (UNI) | 3.490 | -2.33 ↓ % | 6.46 ↑ % | -0.90 ↓ % | 2.18 Billion Dollars | 230.76 Million Dollars | 2.992 |
| 35 | OKB (OKB) | 101.19 | -0.39 ↓ % | 2.05 ↑ % | 4.90 ↑ % | 2.12 Billion Dollars | 39.85 Million Dollars | 86.76 |
| 36 | PAX Gold (PAXG) | 4,475.51 | -0.17 ↓ % | 2.59 ↑ % | 1.74 ↑ % | 1.96 Billion Dollars | 313.29 Million Dollars | 3,837.16 |
| 37 | World Liberty Financial (WLFI) | 0.0612120383 | 0.86 ↑ % | 1.48 ↑ % | 11.39 ↑ % | 1.95 Billion Dollars | 43.74 Million Dollars | 0.0524812429 |
| 38 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 265.08 Million Dollars | 0.8576 |
| 39 | MemeCore (M) | 1.2441 | 1.43 ↑ % | 9.49 ↑ % | 13.06 ↑ % | 1.66 Billion Dollars | 7.63 Million Dollars | 1.0667 |
| 40 | Ondo (ONDO) | 0.3368433047 | -0.92 ↓ % | 1.57 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 81.02 Million Dollars | 0.2887986705 |
| 41 | Aster (ASTER) | 0.6048 | -0.37 ↓ % | 0.68 ↑ % | 0.37 ↑ % | 1.63 Billion Dollars | 47.38 Million Dollars | 0.5185 |
| 42 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 69.77 Million Dollars | 0.8570 |
| 43 | Mantle (MNT) | 0.4516441538 | -0.50 ↓ % | 3.82 ↑ % | 0.50 ↑ % | 1.49 Billion Dollars | 25.08 Million Dollars | 0.3872252448 |
| 44 | Aave (AAVE) | 92.11 | -0.74 ↓ % | 3.07 ↑ % | 3.41 ↑ % | 1.42 Billion Dollars | 200.56 Million Dollars | 78.97 |
| 45 | Sky (SKY) | 0.0595637213 | 1.14 ↑ % | 8.04 ↑ % | 12.03 ↑ % | 1.40 Billion Dollars | 19.10 Million Dollars | 0.0510680286 |
| 46 | Polkadot (DOT) | 0.7718 | -1.06 ↓ % | 3.34 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 82.32 Million Dollars | 0.6617 |
| 47 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.26 Billion Dollars | 153.67 Million Dollars | 0.8569 |
| 48 | Internet Computer (ICP) | 2.238 | -0.50 ↓ % | 1.46 ↑ % | 1.08 ↑ % | 1.24 Billion Dollars | 40.21 Million Dollars | 1.9189 |
| 49 | Worldcoin (WLD) | 0.3433338257 | 0.55 ↑ % | 5.16 ↑ % | 2.43 ↑ % | 1.24 Billion Dollars | 233.86 Million Dollars | 0.2943634355 |
| 50 | Pump.fun (PUMP) | 0.0031258736 | 0.04 ↑ % | 11.95 ↑ % | 14.70 ↑ % | 1.22 Billion Dollars | 159.16 Million Dollars | 0.0026800240 |
| 51 | Bitget Token (BGB) | 1.7058 | 0.23 ↑ % | 2.50 ↑ % | 1.71 ↑ % | 1.19 Billion Dollars | 6.56 Million Dollars | 1.4625 |
| 52 | Pepe (PEPE) | 0.0000026852 | -1.12 ↓ % | 2.97 ↑ % | -3.66 ↓ % | 1.11 Billion Dollars | 141.15 Million Dollars | 0.0000023022 |
| 53 | Morpho (MORPHO) | 2.112 | -0.37 ↓ % | -2.16 ↓ % | 7.19 ↑ % | 1.09 Billion Dollars | 19.27 Million Dollars | 1.8108 |
| 54 | Ethereum Classic (ETC) | 6.255 | -1.04 ↓ % | 3.04 ↑ % | -1.14 ↓ % | 987.66 Million Dollars | 28.83 Million Dollars | 5.363 |
| 55 | Pi (PI) | 0.0877132349 | -0.55 ↓ % | 0.75 ↑ % | -0.13 ↓ % | 970.07 Million Dollars | 6.98 Million Dollars | 0.0752025208 |
| 56 | KuCoin Token (KCS) | 6.856 | -0.33 ↓ % | 3.60 ↑ % | 3.45 ↑ % | 940.39 Million Dollars | 7.36 Million Dollars | 5.878 |
| 57 | Ethena (ENA) | 0.0884457167 | -1.68 ↓ % | 5.69 ↑ % | 0.14 ↑ % | 869.26 Million Dollars | 107.58 Million Dollars | 0.0758305272 |
| 58 | POL (prev. MATIC) (POL) | 0.0807829929 | -0.49 ↓ % | -1.44 ↓ % | 8.46 ↑ % | 864.30 Million Dollars | 57.65 Million Dollars | 0.0692607531 |
| 59 | JUST (JST) | 0.1043999603 | -0.67 ↓ % | -2.29 ↓ % | 2.83 ↑ % | 854.90 Million Dollars | 24.71 Million Dollars | 0.0895091851 |
| 60 | Cosmos (ATOM) | 1.4274 | -0.41 ↓ % | 1.15 ↑ % | 1.63 ↑ % | 750.27 Million Dollars | 34.27 Million Dollars | 1.2238 |
| 61 | Algorand (ALGO) | 0.0804647958 | -1.01 ↓ % | 3.07 ↑ % | 1.92 ↑ % | 726.32 Million Dollars | 17.91 Million Dollars | 0.0689879410 |
| 62 | Stable (STABLE) | 0.0283596022 | 0.71 ↑ % | -8.30 ↓ % | -16.09 ↓ % | 724.52 Million Dollars | 12.79 Million Dollars | 0.0243146154 |
| 63 | GateToken (GT) | 6.762 | -0.33 ↓ % | 0.44 ↑ % | 0.82 ↑ % | 720.83 Million Dollars | 1.94 Million Dollars | 5.798 |
| 64 | Kaspa (KAS) | 0.0258727510 | -1.07 ↓ % | 2.08 ↑ % | 1.37 ↑ % | 715.37 Million Dollars | 6.81 Million Dollars | 0.0221824688 |
| 65 | Quant (QNT) | 57.28 | -1.34 ↓ % | 1.94 ↑ % | -2.24 ↓ % | 691.58 Million Dollars | 17.55 Million Dollars | 49.11 |
| 66 | Render (RENDER) | 1.3186 | 0.27 ↑ % | 3.91 ↑ % | 5.05 ↑ % | 684.08 Million Dollars | 22.37 Million Dollars | 1.1306 |
| 67 | Venice Token (VVV) | 13.97 | -2.33 ↓ % | -1.37 ↓ % | 20.20 ↑ % | 665.81 Million Dollars | 23.15 Million Dollars | 11.98 |
| 68 | Lighter (LIT) | 2.470 | -0.64 ↓ % | 3.12 ↑ % | 3.44 ↑ % | 617.46 Million Dollars | 40.00 Million Dollars | 2.118 |
| 69 | XDC Network (XDC) | 0.0275744338 | -1.99 ↓ % | 2.85 ↑ % | 2.83 ↑ % | 579.63 Million Dollars | 7.52 Million Dollars | 0.0236414372 |
| 70 | Jupiter (JUP) | 0.1745193605 | -0.27 ↓ % | 4.32 ↑ % | 2.05 ↑ % | 579.46 Million Dollars | 14.96 Million Dollars | 0.1496273151 |
| 71 | Filecoin (FIL) | 0.6534 | -0.92 ↓ % | 3.97 ↑ % | -6.30 ↓ % | 535.55 Million Dollars | 53.16 Million Dollars | 0.5602 |
| 72 | Flare (FLR) | 0.0061546620 | -0.83 ↓ % | 4.50 ↑ % | 2.41 ↑ % | 535.14 Million Dollars | 2.69 Million Dollars | 0.0052768102 |
| 73 | Arbitrum (ARB) | 0.0799126491 | -1.09 ↓ % | 6.22 ↑ % | 1.63 ↑ % | 533.66 Million Dollars | 52.31 Million Dollars | 0.0685145482 |
| 74 | ether.fi (ETHFI) | 0.4998304357 | -2.34 ↓ % | 3.00 ↑ % | 32.45 ↑ % | 508.91 Million Dollars | 42.09 Million Dollars | 0.4285386210 |
| 75 | PancakeSwap (CAKE) | 1.5662 | -0.87 ↓ % | 5.63 ↑ % | 8.29 ↑ % | 503.06 Million Dollars | 42.11 Million Dollars | 1.3428 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 493.67 Million Dollars | 16.61 Million Dollars | 0.8559 |
| 77 | Nexo (NEXO) | 0.7400 | -0.56 ↓ % | 4.12 ↑ % | 1.91 ↑ % | 478.13 Million Dollars | 9.79 Million Dollars | 0.6344 |
| 78 | Aptos (APT) | 0.5400 | -1.15 ↓ % | 2.07 ↑ % | -4.61 ↓ % | 463.17 Million Dollars | 31.22 Million Dollars | 0.4630057255 |
| 79 | EURC (EURC) | 1.1663 | -0.03 ↓ % | 0.72 ↑ % | 1.18 ↑ % | 460.76 Million Dollars | 47.11 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.380 | -0.10 ↓ % | 8.13 ↑ % | -4.78 ↓ % | 437.87 Million Dollars | 65.17 Million Dollars | 3.755 |
| 81 | 币安人生 (币安人生) | 0.4180332211 | -1.73 ↓ % | -10.95 ↓ % | -11.61 ↓ % | 418.03 Million Dollars | 10.61 Million Dollars | 0.3584083067 |
| 82 | Aerodrome Finance (AERO) | 0.4183068337 | -1.54 ↓ % | 2.88 ↑ % | 0.24 ↑ % | 408.68 Million Dollars | 16.95 Million Dollars | 0.3586428934 |
| 83 | VeChain (VET) | 0.0046727924 | -1.55 ↓ % | 5.41 ↑ % | 1.87 ↑ % | 401.79 Million Dollars | 7.93 Million Dollars | 0.0040063027 |
| 84 | Pudgy Penguins (PENGU) | 0.0063059477 | -0.90 ↓ % | 3.58 ↑ % | -0.95 ↓ % | 396.39 Million Dollars | 77.72 Million Dollars | 0.0054065177 |
| 85 | Dash (DASH) | 30.55 | -1.78 ↓ % | 1.98 ↑ % | 0.12 ↑ % | 391.14 Million Dollars | 42.84 Million Dollars | 26.19 |
| 86 | Curve DAO Token (CRV) | 0.2526746918 | -1.16 ↓ % | 4.96 ↑ % | -6.19 ↓ % | 389.45 Million Dollars | 40.22 Million Dollars | 0.2166351951 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5868 | -1.05 ↓ % | -0.08 ↓ % | -2.67 ↓ % | 386.09 Million Dollars | 42.50 Million Dollars | 0.5031 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4478 | -0.21 ↓ % | 3.29 ↑ % | 0.04 ↑ % | 359.43 Million Dollars | 95.95 Million Dollars | 1.2413 |
| 89 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 351.13 Million Dollars | 191.91 Million Dollars | 0.8554 |
| 90 | Sun [New] (SUN) | 0.0170564202 | -0.15 ↓ % | -1.98 ↓ % | -6.37 ↓ % | 327.86 Million Dollars | 29.21 Million Dollars | 0.0146236289 |
| 91 | SPX6900 (SPX) | 0.3401089868 | -1.00 ↓ % | 6.06 ↑ % | 7.39 ↑ % | 316.64 Million Dollars | 6.92 Million Dollars | 0.2915985618 |
| 92 | Pyth Network (PYTH) | 0.0400660323 | -0.17 ↓ % | 3.81 ↑ % | -1.25 ↓ % | 315.52 Million Dollars | 9.88 Million Dollars | 0.0343513340 |
| 93 | LayerZero (ZRO) | 0.8521 | -0.79 ↓ % | 9.18 ↑ % | 0.74 ↑ % | 310.63 Million Dollars | 38.67 Million Dollars | 0.7306 |
| 94 | Midnight (NIGHT) | 0.0185587778 | -1.75 ↓ % | 9.15 ↑ % | 6.45 ↑ % | 308.21 Million Dollars | 18.94 Million Dollars | 0.0159117022 |
| 95 | Gnosis (GNO) | 115.97 | -1.23 ↓ % | 9.50 ↑ % | 11.47 ↑ % | 306.10 Million Dollars | 11.56 Million Dollars | 99.43 |
| 96 | Bitcoin SV (BSV) | 14.84 | -1.81 ↓ % | 2.47 ↑ % | 1.44 ↑ % | 297.95 Million Dollars | 9.62 Million Dollars | 12.73 |
| 97 | Sei (SEI) | 0.0395889114 | -1.54 ↓ % | 1.64 ↑ % | -1.42 ↓ % | 295.33 Million Dollars | 17.95 Million Dollars | 0.0339422658 |
| 98 | Celestia (TIA) | 0.3118769611 | -0.64 ↓ % | 3.84 ↑ % | 1.42 ↑ % | 286.91 Million Dollars | 12.91 Million Dollars | 0.2673933264 |
| 99 | Jito (JTO) | 0.5560 | -2.11 ↓ % | 0.25 ↑ % | -0.93 ↓ % | 284.48 Million Dollars | 16.04 Million Dollars | 0.4766851812 |
| 100 | 0.1248457704 | -1.08 ↓ % | 2.71 ↑ % | -6.93 ↓ % | 278.55 Million Dollars | 121.28 Million Dollars | 0.1070387685 |
