Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100 0.0000010000 -0.39 % -2.37 % -1.40 % 729.09 Million Dollars 34.99 Million Dollars 0.0000008798
101
Kaia
(KAIA)
0.1182530000 -0.56 % -2.47 % -1.28 % 712.49 Million Dollars 18.57 Million Dollars 0.1040443108
102
Pendle
(PENDLE)
4.379 -0.72 % -3.45 % 7.63 % 710.96 Million Dollars 89.17 Million Dollars 3.853
103
THORChain
(RUNE)
2.009 -0.39 % -5.36 % 9.24 % 706.00 Million Dollars 182.97 Million Dollars 1.7673
104
Jito
(JTO)
2.067 -1.04 % -0.97 % 6.73 % 684.87 Million Dollars 45.26 Million Dollars 1.8187
105 0.0678090000 -1.39 % -13.34 % -4.45 % 672.00 Million Dollars 75.14 Million Dollars 0.0596614096
106
Flow
(FLOW)
0.4195760000 -0.59 % -3.52 % -0.96 % 664.77 Million Dollars 41.28 Million Dollars 0.3691618457
107
Tezos
(XTZ)
0.6334 -0.77 % -3.72 % -1.67 % 661.61 Million Dollars 23.26 Million Dollars 0.5573
108
Onyxcoin
(XCN)
0.0191170000 -0.26 % -4.82 % -9.94 % 640.76 Million Dollars 46.99 Million Dollars 0.0168199969
109 0.3234530000 -1.04 % -5.94 % -5.41 % 637.11 Million Dollars 62.78 Million Dollars 0.2845885048
110 2.017 -0.14 % -1.39 % -2.49 % 590.58 Million Dollars 3.89 Billion Dollars 1.7743
111 0.1842560000 -1.62 % -8.77 % -1.56 % 580.59 Million Dollars 61.10 Million Dollars 0.1621167203
112
Grass
(GRASS)
2.276 -1.61 % -6.94 % 16.76 % 555.18 Million Dollars 74.16 Million Dollars 2.003
113
Popcat (SOL)
(POPCAT)
0.5377 -2.02 % 2.36 % 15.34 % 526.91 Million Dollars 181.24 Million Dollars 0.4730750596
114 18.49 -0.90 % -6.30 % -2.81 % 522.34 Million Dollars 30.19 Million Dollars 16.26
115 0.4422790000 -0.38 % -6.23 % -4.80 % 521.03 Million Dollars 40.13 Million Dollars 0.3891369668
116 0.6328 -0.53 % -7.61 % -5.27 % 520.10 Million Dollars 43.08 Million Dollars 0.5568
117 0.0051110000 -1.37 % 0.61 % 48.55 % 511.09 Million Dollars 56.37 Million Dollars 0.0044968878
118 0.0088990000 -0.98 % -8.81 % 0.38 % 510.95 Million Dollars 30.78 Million Dollars 0.0078297407
119
dYdX
(DYDX)
0.6573 -1.04 % -8.00 % -0.56 % 510.48 Million Dollars 32.68 Million Dollars 0.5783
120
Starknet
(STRK)
0.1627690000 -1.14 % -8.32 % 3.52 % 505.87 Million Dollars 42.67 Million Dollars 0.1432114908
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1876084695
121
ApeCoin
(APE)
0.6622 -0.80 % -5.75 % 6.26 % 498.39 Million Dollars 48.68 Million Dollars 0.5826
122
TrueUSD
(TUSD)
0.9983 0.00 % -0.01 % 0.00 % 494.66 Million Dollars 52.45 Million Dollars 0.8783
123
Mog Coin
(MOG)
0.0000010000 -0.68 % -6.84 % 20.00 % 492.04 Million Dollars 51.81 Million Dollars 0.0000008798
124 7.470 -0.75 % -7.22 % -0.60 % 490.44 Million Dollars 52.82 Million Dollars 6.573
125
Movement
(MOVE)
0.1885240000 -1.39 % -0.83 % -2.21 % 480.74 Million Dollars 55.35 Million Dollars 0.1658718988
126
SuperVerse
(SUPER)
0.8240 -0.83 % -6.35 % 6.62 % 477.38 Million Dollars 25.73 Million Dollars 0.7250
127 2.949 -0.22 % -5.98 % -4.40 % 475.88 Million Dollars 49.56 Million Dollars 2.595
128
KAITO
(KAITO)
1.9632 -0.24 % -6.69 % -0.78 % 473.89 Million Dollars 156.91 Million Dollars 1.7273
129
Aethir
(ATH)
0.0520600000 0.14 % 0.68 % 5.50 % 472.95 Million Dollars 58.72 Million Dollars 0.0458047307
130
Conflux
(CFX)
0.0933660000 -0.94 % -6.43 % 3.95 % 473.29 Million Dollars 40.19 Million Dollars 0.0821476083
131
Ronin
(RON)
0.7209 2.10 % -2.25 % 7.10 % 471.64 Million Dollars 16.95 Million Dollars 0.6343
132
Neo
(NEO)
6.672 -0.50 % -5.77 % -1.04 % 470.64 Million Dollars 57.95 Million Dollars 5.870
133 0.1023290000 -1.38 % -6.68 % 4.49 % 469.99 Million Dollars 67.56 Million Dollars 0.0900336590
134
eCash
(XEC)
0.0000230000 -0.79 % -4.20 % -2.41 % 456.68 Million Dollars 30.76 Million Dollars 0.0000202364
135
Kava
(KAVA)
0.4187650000 -0.68 % -5.73 % -2.04 % 453.46 Million Dollars 16.00 Million Dollars 0.3684482914
136
EigenLayer
(EIGEN)
1.4416 -1.40 % -8.14 % 9.86 % 435.58 Million Dollars 170.18 Million Dollars 1.2684
137
APENFT
(NFT)
0.0000000000 -0.29 % -3.85 % -1.43 % 434.44 Million Dollars 50.18 Million Dollars 0.0000000000
138
Chiliz
(CHZ)
0.0449240000 -0.61 % -4.32 % 0.59 % 431.89 Million Dollars 64.10 Million Dollars 0.0395261568
139
Morpho
(MORPHO)
1.5717 -0.94 % -8.40 % -4.77 % 428.34 Million Dollars 25.96 Million Dollars 1.3829
140
ether.fi
(ETHFI)
1.2825 -0.95 % -5.92 % -7.81 % 413.86 Million Dollars 273.08 Million Dollars 1.1284
141
Beam
(BEAM)
0.0079280000 -0.71 % -4.76 % -3.35 % 392.18 Million Dollars 39.13 Million Dollars 0.0069754112
142
Amp
(AMP)
0.0046410000 -0.38 % -3.80 % 0.67 % 390.91 Million Dollars 19.93 Million Dollars 0.0040833606
143 1.5692 -1.09 % -4.54 % -1.57 % 389.61 Million Dollars 21.15 Million Dollars 1.3806
144 1.1801 -0.39 % -4.70 % -9.41 % 388.12 Million Dollars 18.50 Million Dollars 1.0383
145
Compound
(COMP)
42.87 -0.62 % -4.73 % -8.42 % 387.13 Million Dollars 73.94 Million Dollars 37.72
146
MANTRA
(OM)
0.3978930000 -0.95 % -4.69 % -0.01 % 383.78 Million Dollars 162.81 Million Dollars 0.3500841666
147
Berachain
(BERA)
3.142 -0.89 % -3.21 % -4.61 % 375.91 Million Dollars 92.60 Million Dollars 2.764
148 0.3916830000 -0.81 % -2.14 % 11.10 % 375.69 Million Dollars 126.94 Million Dollars 0.3446203291
149 0.0194260000 0.21 % -1.95 % -0.97 % 374.05 Million Dollars 43.79 Million Dollars 0.0170918690
150
Turbo
(TURBO)
0.0053250000 -0.76 % -7.33 % -1.16 % 367.45 Million Dollars 106.42 Million Dollars 0.0046851746
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002498760
151 0.0041220000 -1.33 % -0.47 % 21.55 % 366.41 Million Dollars 478.94 Million Dollars 0.0036267211
152
JUST
(JST)
0.0368230000 0.06 % -5.18 % 0.70 % 364.54 Million Dollars 50.27 Million Dollars 0.0323985324
153
Gnosis
(GNO)
136.76 -0.39 % -3.13 % 0.05 % 360.83 Million Dollars 6.21 Million Dollars 120.33
154
Axelar
(AXL)
0.3705760000 -1.26 % -5.48 % -2.69 % 359.98 Million Dollars 16.42 Million Dollars 0.3260494407
155
USDD
(USDD)
1.0004 0.02 % 0.03 % 0.04 % 359.13 Million Dollars 16.60 Million Dollars 0.8802
156 0.3530090000 -0.51 % -2.24 % 6.35 % 352.96 Million Dollars 473.14 Million Dollars 0.3105932036
157
NEXPACE
(NXPC)
2.024 -0.40 % 7.45 % -19.99 % 350.83 Million Dollars 1.06 Billion Dollars 1.7812
158 0.8374 -0.55 % -3.64 % 0.04 % 348.90 Million Dollars 11.19 Million Dollars 0.7368
159
ai16z
(AI16Z)
0.3161270000 -2.34 % -6.41 % 5.06 % 347.74 Million Dollars 158.45 Million Dollars 0.2781427603
160 0.0000630000 -0.73 % -5.59 % -1.19 % 344.98 Million Dollars 16.08 Million Dollars 0.0000554302
161 3.479 -0.61 % -6.10 % 11.23 % 338.45 Million Dollars 22.41 Million Dollars 3.061
162
AB
(AB)
0.0056350000 0.61 % -14.17 % -22.09 % 335.88 Million Dollars 26.55 Million Dollars 0.0049579266
163
Mina
(MINA)
0.2591520000 -1.00 % -3.56 % 0.14 % 319.50 Million Dollars 26.47 Million Dollars 0.2280135914
164 0.2297120000 -0.49 % -5.06 % 0.13 % 318.59 Million Dollars 33.24 Million Dollars 0.2021109546
165
Safe
(SAFE)
0.5418 -0.36 % 1.51 % 6.30 % 314.39 Million Dollars 59.76 Million Dollars 0.4766929822
166 0.6972 -0.71 % -3.52 % -1.39 % 313.34 Million Dollars 14.21 Million Dollars 0.6134
167
Kusama
(KSM)
18.81 -0.83 % -5.80 % -2.45 % 311.09 Million Dollars 20.81 Million Dollars 16.55
168 2.762 -0.74 % -5.58 % -2.08 % 303.80 Million Dollars 66.39 Million Dollars 2.430
169 0.0000020000 -1.04 % -0.61 % -7.72 % 303.12 Million Dollars 10.91 Million Dollars 0.0000017597
170
Dash
(DASH)
24.07 -0.49 % -4.73 % 1.52 % 295.22 Million Dollars 55.51 Million Dollars 21.18
171
Toshi
(TOSHI)
0.0007160000 -0.59 % -2.37 % 3.53 % 292.27 Million Dollars 39.15 Million Dollars 0.0006299690
172
Notcoin
(NOT)
0.0028100000 -0.75 % -6.88 % -0.99 % 287.94 Million Dollars 54.55 Million Dollars 0.0024723645
173
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.94 % -6.37 % -0.52 % 281.58 Million Dollars 53.86 Million Dollars 0.0000000000
174 3.071 -0.72 % -14.06 % 3.83 % 278.45 Million Dollars 41.57 Million Dollars 2.702
175
SafePal
(SFP)
0.5476 -0.35 % -2.46 % -5.72 % 273.79 Million Dollars 7.76 Million Dollars 0.4817864049
176 0.8012 -0.58 % -7.20 % -1.31 % 272.00 Million Dollars 21.74 Million Dollars 0.7050
177 0.2721330000 -2.72 % -0.56 % 27.09 % 269.40 Million Dollars 674.77 Million Dollars 0.2394348594
178
Golem
(GLM)
0.2689440000 -0.61 % -4.41 % -2.15 % 268.94 Million Dollars 10.62 Million Dollars 0.2366290337
179
Theta Fuel
(TFUEL)
0.0379940000 -0.27 % -2.43 % -1.71 % 264.00 Million Dollars 4.89 Million Dollars 0.0334288309
180
Decred
(DCR)
15.55 -1.75 % -3.02 % 8.52 % 261.36 Million Dollars 3.98 Million Dollars 13.68
181 2.725 -0.03 % -0.78 % 0.93 % 256.96 Million Dollars 21.24 Million Dollars 2.397
182
Zilliqa
(ZIL)
0.0130560000 -0.34 % -4.62 % -2.26 % 255.07 Million Dollars 21.69 Million Dollars 0.0114872563
183 0.0927240000 -0.38 % -4.43 % -3.37 % 248.21 Million Dollars 38.40 Million Dollars 0.0815827478
184 0.0053190000 -0.64 % -4.54 % -1.46 % 247.64 Million Dollars 17.78 Million Dollars 0.0046798956
185
Blur
(BLUR)
0.1053660000 -0.84 % -4.20 % -5.43 % 247.33 Million Dollars 43.21 Million Dollars 0.0927057483
186
Qtum
(QTUM)
2.303 -0.51 % -3.82 % -3.56 % 243.32 Million Dollars 54.02 Million Dollars 2.026
187
Oasis
(ROSE)
0.0343040000 -1.32 % -5.62 % -2.53 % 242.33 Million Dollars 27.98 Million Dollars 0.0301822029
188
ZKsync
(ZK)
0.0656650000 -0.81 % -7.54 % -4.21 % 241.32 Million Dollars 40.54 Million Dollars 0.0577750219
189 0.0005620000 -1.72 % -0.53 % 14.08 % 236.39 Million Dollars 372.26 Million Dollars 0.0004944729
190
Astar
(ASTR)
0.0300880000 -0.74 % -4.10 % -3.39 % 230.52 Million Dollars 20.61 Million Dollars 0.0264727764
191 0.2717870000 -0.52 % -6.55 % -2.17 % 230.58 Million Dollars 43.92 Million Dollars 0.2391304330
192 0.0025410000 -0.64 % -5.36 % -0.65 % 228.29 Million Dollars 8.62 Million Dollars 0.0022356861
193
Livepeer
(LPT)
5.586 -0.88 % -7.40 % -1.21 % 228.15 Million Dollars 31.98 Million Dollars 4.915
194
ORDI
(ORDI)
10.84 -0.94 % -2.94 % 10.92 % 227.64 Million Dollars 171.02 Million Dollars 9.538
195
Gigachad
(GIGA)
0.0243830000 -1.74 % -6.31 % -5.82 % 226.82 Million Dollars 11.78 Million Dollars 0.0214532606
196
Solayer
(LAYER)
1.0781 -1.51 % 10.77 % 0.43 % 226.41 Million Dollars 358.30 Million Dollars 0.9486
197 0.0248760000 -0.72 % -6.25 % -4.35 % 225.45 Million Dollars 37.41 Million Dollars 0.0218870242