Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Injective (INJ) | 3.852 | -0.53 ↓ % | -0.97 ↓ % | 12.78 ↑ % | 385.09 Million Dollars | 89.61 Million Dollars | 3.282 |
| 101 | SPX6900 (SPX) | 0.4116710000 | -0.89 ↓ % | -5.13 ↓ % | 14.89 ↑ % | 383.26 Million Dollars | 9.35 Million Dollars | 0.3507910342 |
| 102 | Monad (MON) | 0.0319630000 | -0.43 ↓ % | -1.95 ↓ % | 18.41 ↑ % | 377.97 Million Dollars | 86.92 Million Dollars | 0.0272361517 |
| 103 | 币安人生 (币安人生) | 0.3655010000 | 0.84 ↑ % | 3.12 ↑ % | 6.38 ↑ % | 365.50 Million Dollars | 22.99 Million Dollars | 0.3114488846 |
| 104 | BUILDon (B) | 0.3614370000 | 0.34 ↑ % | 13.18 ↑ % | 178.49 ↑ % | 361.44 Million Dollars | 57.22 Million Dollars | 0.3079858893 |
| 105 | Curve DAO Token (CRV) | 0.2406220000 | -0.50 ↓ % | -4.15 ↓ % | 3.47 ↑ % | 360.98 Million Dollars | 53.14 Million Dollars | 0.2050376155 |
| 106 | ether.fi (ETHFI) | 0.4289270000 | -0.81 ↓ % | -1.73 ↓ % | 5.27 ↑ % | 358.57 Million Dollars | 28.39 Million Dollars | 0.3654951306 |
| 107 | Celestia (TIA) | 0.3863180000 | -0.58 ↓ % | 1.00 ↑ % | 10.06 ↑ % | 353.12 Million Dollars | 54.85 Million Dollars | 0.3291873626 |
| 108 | Immutable (IMX) | 0.1747650000 | -0.39 ↓ % | 0.11 ↑ % | 6.64 ↑ % | 349.53 Million Dollars | 24.94 Million Dollars | 0.1489198780 |
| 109 | Gnosis (GNO) | 131.12 | -0.41 ↓ % | -1.98 ↓ % | 7.29 ↑ % | 346.10 Million Dollars | 4.22 Million Dollars | 111.73 |
| 110 | Decred (DCR) | 19.65 | -1.20 ↓ % | -4.39 ↓ % | 7.28 ↑ % | 342.07 Million Dollars | 2.56 Million Dollars | 16.74 |
| 111 | Conflux (CFX) | 0.0645310000 | -0.73 ↓ % | 1.12 ↑ % | 9.84 ↑ % | 336.01 Million Dollars | 32.39 Million Dollars | 0.0549878331 |
| 112 | FLOKI (FLOKI) | 0.0000350000 | -0.39 ↓ % | 4.48 ↑ % | 9.47 ↑ % | 334.88 Million Dollars | 73.71 Million Dollars | 0.0000298240 |
| 113 | Zebec Network (ZBCN) | 0.0032860000 | -1.38 ↓ % | -3.61 ↓ % | -7.17 ↓ % | 328.55 Million Dollars | 9.22 Million Dollars | 0.0028000499 |
| 114 | DoubleZero (2Z) | 0.0939950000 | -0.18 ↓ % | -1.44 ↓ % | 14.75 ↑ % | 326.30 Million Dollars | 8.15 Million Dollars | 0.0800945494 |
| 115 | Lido DAO (LDO) | 0.3837260000 | 0.12 ↑ % | -2.14 ↓ % | 5.01 ↑ % | 325.80 Million Dollars | 56.42 Million Dollars | 0.3269786805 |
| 116 | BitTorrent [New] (BTT) | 0.0000000000 | 0.02 ↑ % | 0.43 ↑ % | 2.89 ↑ % | 323.71 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 117 | Optimism (OP) | 0.1495280000 | 1.14 ↑ % | 2.72 ↑ % | 24.29 ↑ % | 321.62 Million Dollars | 176.07 Million Dollars | 0.1274150517 |
| 118 | Bitcoin SV (BSV) | 16.04 | -0.12 ↓ % | -2.40 ↓ % | 1.27 ↑ % | 321.19 Million Dollars | 22.89 Million Dollars | 13.67 |
| 119 | Pendle (PENDLE) | 1.8741 | -2.43 ↓ % | -2.44 ↓ % | 36.86 ↑ % | 318.02 Million Dollars | 91.48 Million Dollars | 1.5969 |
| 120 | AINFT (NFT) | 0.0000000000 | -0.01 ↓ % | -1.04 ↓ % | 1.76 ↑ % | 317.09 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 121 | Pyth Network (PYTH) | 0.0525620000 | 0.23 ↑ % | 1.36 ↑ % | 13.33 ↑ % | 302.23 Million Dollars | 14.71 Million Dollars | 0.0447888686 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1816956293 |
| 122 | Kaia (KAIA) | 0.0467480000 | -0.07 ↓ % | -0.83 ↓ % | 2.87 ↑ % | 295.07 Million Dollars | 7.92 Million Dollars | 0.0398346720 |
| 123 | JasmyCoin (JASMY) | 0.0058750000 | -0.45 ↓ % | 0.24 ↑ % | 4.25 ↑ % | 290.51 Million Dollars | 18.97 Million Dollars | 0.0050061756 |
| 124 | Maple Finance (SYRUP) | 0.2408000000 | -0.13 ↓ % | -4.48 ↓ % | 1.36 ↑ % | 286.78 Million Dollars | 13.02 Million Dollars | 0.2051892920 |
| 125 | Kite (KITE) | 0.1565020000 | -1.37 ↓ % | 1.08 ↑ % | 10.14 ↑ % | 281.70 Million Dollars | 56.75 Million Dollars | 0.1333577017 |
| 126 | The Graph (GRT) | 0.0259050000 | -0.18 ↓ % | -2.23 ↓ % | 7.67 ↑ % | 280.08 Million Dollars | 32.67 Million Dollars | 0.0220740391 |
| 127 | Starknet (STRK) | 0.0463930000 | 1.45 ↑ % | 12.55 ↑ % | 20.74 ↑ % | 273.54 Million Dollars | 75.16 Million Dollars | 0.0395321712 |
| 128 | Jito (JTO) | 0.5781 | -7.44 ↓ % | 37.13 ↑ % | 64.03 ↑ % | 270.24 Million Dollars | 353.05 Million Dollars | 0.4926170548 |
| 129 | IOTA (IOTA) | 0.0581670000 | 0.01 ↑ % | -1.16 ↓ % | 6.89 ↑ % | 257.31 Million Dollars | 15.15 Million Dollars | 0.0495649732 |
| 130 | Ethereum Name Service (ENS) | 6.432 | -0.39 ↓ % | -2.42 ↓ % | 7.44 ↑ % | 257.09 Million Dollars | 26.77 Million Dollars | 5.481 |
| 131 | Lighter (LIT) | 0.9721 | 0.20 ↑ % | 0.39 ↑ % | 9.42 ↑ % | 243.02 Million Dollars | 41.15 Million Dollars | 0.8283 |
| 132 | Fartcoin (FARTCOIN) | 0.2425570000 | -1.54 ↓ % | -4.54 ↓ % | 23.16 ↑ % | 242.56 Million Dollars | 43.22 Million Dollars | 0.2066864581 |
| 133 | Axie Infinity (AXS) | 1.3856 | 0.24 ↑ % | 0.77 ↑ % | 2.52 ↑ % | 239.61 Million Dollars | 42.19 Million Dollars | 1.1807 |
| 134 | Compound (COMP) | 23.31 | -0.39 ↓ % | -1.04 ↓ % | -0.64 ↓ % | 232.55 Million Dollars | 34.24 Million Dollars | 19.86 |
| 135 | The Sandbox (SAND) | 0.0775940000 | -0.05 ↓ % | -0.12 ↓ % | 7.36 ↑ % | 227.94 Million Dollars | 57.59 Million Dollars | 0.0661190113 |
| 136 | ETHGas (GWEI) | 0.1278500000 | -0.79 ↓ % | -2.93 ↓ % | 18.10 ↑ % | 223.74 Million Dollars | 14.99 Million Dollars | 0.1089429028 |
| 137 | Raydium (RAY) | 0.8176 | -0.16 ↓ % | 1.12 ↑ % | 6.35 ↑ % | 219.91 Million Dollars | 24.81 Million Dollars | 0.6967 |
| 138 | dogwifhat (WIF) | 0.2164280000 | -0.37 ↓ % | -3.02 ↓ % | 17.39 ↑ % | 216.18 Million Dollars | 105.52 Million Dollars | 0.1844215452 |
| 139 | Theta Network (THETA) | 0.2130390000 | -0.02 ↓ % | -0.17 ↓ % | 8.81 ↑ % | 213.04 Million Dollars | 21.19 Million Dollars | 0.1815337275 |
| 140 | Neo (NEO) | 2.929 | -0.22 ↓ % | -0.55 ↓ % | 7.73 ↑ % | 206.62 Million Dollars | 13.21 Million Dollars | 2.496 |
| 141 | Trust Wallet Token (TWT) | 0.4622360000 | 0.13 ↑ % | 3.95 ↑ % | 8.82 ↑ % | 198.70 Million Dollars | 12.53 Million Dollars | 0.3938782291 |
| 142 | THORChain (RUNE) | 0.5633 | -0.07 ↓ % | 1.90 ↑ % | 12.98 ↑ % | 197.74 Million Dollars | 14.52 Million Dollars | 0.4799861541 |
| 143 | Telcoin (TEL) | 0.0020480000 | -0.37 ↓ % | -0.63 ↓ % | -3.29 ↓ % | 196.74 Million Dollars | 627.74 Thousand Dollar | 0.0017451315 |
| 144 | Onyxcoin (XCN) | 0.0051460000 | -0.22 ↓ % | -0.80 ↓ % | -3.73 ↓ % | 196.47 Million Dollars | 17.11 Million Dollars | 0.0043849838 |
| 145 | Genius Terminal (GENIUS) | 0.5766 | -0.74 ↓ % | -3.39 ↓ % | 16.23 ↑ % | 193.37 Million Dollars | 110.14 Million Dollars | 0.4913116146 |
| 146 | Story (IP) | 0.5442 | -0.77 ↓ % | 1.33 ↑ % | 10.65 ↑ % | 192.64 Million Dollars | 56.30 Million Dollars | 0.4637295042 |
| 147 | Plasma (XPL) | 0.1046420000 | 1.39 ↑ % | 4.21 ↑ % | 15.82 ↑ % | 188.36 Million Dollars | 140.64 Million Dollars | 0.0891670178 |
| 148 | Akash Network (AKT) | 0.6219 | -0.47 ↓ % | -0.20 ↓ % | 23.83 ↑ % | 182.39 Million Dollars | 13.44 Million Dollars | 0.5299 |
| 149 | Decentraland (MANA) | 0.0917460000 | -0.42 ↓ % | -0.83 ↓ % | 2.50 ↑ % | 182.20 Million Dollars | 22.61 Million Dollars | 0.0781781428 |
| 150 | Walrus (WAL) | 0.0772400000 | 0.40 ↑ % | 0.65 ↑ % | 11.63 ↑ % | 181.48 Million Dollars | 8.13 Million Dollars | 0.0658173626 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002420007 |
| 151 | ZKsync (ZK) | 0.0185100000 | 0.04 ↑ % | -0.16 ↓ % | 21.49 ↑ % | 180.92 Million Dollars | 32.76 Million Dollars | 0.0157726487 |
| 152 | Gala (GALA) | 0.0037380000 | -0.31 ↓ % | 0.00 ↓ % | 16.47 ↑ % | 178.08 Million Dollars | 54.44 Million Dollars | 0.0031852059 |
| 153 | Helium (HNT) | 0.9302 | 0.20 ↑ % | -1.78 ↓ % | 0.60 ↑ % | 173.31 Million Dollars | 2.09 Million Dollars | 0.7926 |
| 154 | Vision (VSN) | 0.0479040000 | -0.14 ↓ % | -0.88 ↓ % | -2.69 ↓ % | 173.27 Million Dollars | 8.46 Million Dollars | 0.0408197170 |
| 155 | Stargate Finance (STG) | 0.2613940000 | 1.46 ↑ % | 3.01 ↑ % | 20.91 ↑ % | 172.77 Million Dollars | 10.65 Million Dollars | 0.2227377483 |
| 156 | OriginTrail (TRAC) | 0.3407770000 | -0.68 ↓ % | -1.36 ↓ % | 4.38 ↑ % | 170.39 Million Dollars | 10.67 Million Dollars | 0.2903811934 |
| 157 | Centrifuge (CFG) | 0.2949920000 | -1.71 ↓ % | 3.24 ↑ % | 45.99 ↑ % | 170.26 Million Dollars | 94.20 Million Dollars | 0.2513671081 |
| 158 | Convex Finance (CVX) | 1.7304 | -0.21 ↓ % | -4.66 ↓ % | 3.27 ↑ % | 168.49 Million Dollars | 10.80 Million Dollars | 1.4745 |
| 159 | Pieverse (PIEVERSE) | 0.7344 | -0.67 ↓ % | -3.92 ↓ % | 7.04 ↑ % | 168.42 Million Dollars | 14.45 Million Dollars | 0.6258 |
| 160 | RaveDAO (RAVE) | 0.6620 | -0.75 ↓ % | 3.19 ↑ % | -7.21 ↓ % | 164.21 Million Dollars | 35.96 Million Dollars | 0.5641 |
| 161 | dYdX (DYDX) | 0.1937200000 | -2.52 ↓ % | 28.16 ↑ % | 28.26 ↑ % | 162.59 Million Dollars | 60.54 Million Dollars | 0.1650717178 |
| 162 | MX Token (MX) | 1.7530 | 0.23 ↑ % | -0.02 ↓ % | -0.82 ↓ % | 160.99 Million Dollars | 15.69 Million Dollars | 1.4938 |
| 163 | ApeCoin (APE) | 0.1604900000 | 0.23 ↑ % | -0.75 ↓ % | -0.02 ↓ % | 160.49 Million Dollars | 45.89 Million Dollars | 0.1367559364 |
| 164 | SafePal (SFP) | 0.3175090000 | -0.27 ↓ % | -2.54 ↓ % | -0.61 ↓ % | 158.75 Million Dollars | 2.99 Million Dollars | 0.2705541815 |
| 165 | Arweave (AR) | 2.414 | -0.37 ↓ % | -3.48 ↓ % | 27.49 ↑ % | 158.47 Million Dollars | 76.40 Million Dollars | 2.057 |
| 166 | Basic Attention Token (BAT) | 0.1059330000 | -0.60 ↓ % | -1.54 ↓ % | 9.66 ↑ % | 158.45 Million Dollars | 13.20 Million Dollars | 0.0902670983 |
| 167 | DeepBook Protocol (DEEP) | 0.0298680000 | -0.77 ↓ % | -3.90 ↓ % | 5.65 ↑ % | 155.14 Million Dollars | 6.46 Million Dollars | 0.0254509708 |
| 168 | AB (AB) | 0.0015490000 | -0.11 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 153.10 Million Dollars | 2.91 Million Dollars | 0.0013199261 |
| 169 | Falcon Finance (FF) | 0.0650150000 | -0.05 ↓ % | 2.30 ↑ % | 2.89 ↑ % | 152.13 Million Dollars | 20.81 Million Dollars | 0.0554002567 |
| 170 | Vaulta (A) | 0.0909450000 | 0.03 ↑ % | 0.09 ↑ % | 1.36 ↑ % | 149.14 Million Dollars | 17.79 Million Dollars | 0.0774955987 |
| 171 | eCash (XEC) | 0.0000070000 | -0.60 ↓ % | -0.40 ↓ % | 6.40 ↑ % | 147.86 Million Dollars | 4.58 Million Dollars | 0.0000059648 |
| 171 | Tagger (TAG) | 0.0013620000 | 1.41 ↑ % | -4.38 ↓ % | 107.74 ↑ % | 147.64 Million Dollars | 16.98 Million Dollars | 0.0011605806 |
| 173 | EigenCloud (EIGEN) | 0.1941770000 | -0.31 ↓ % | -3.34 ↓ % | 9.97 ↑ % | 143.47 Million Dollars | 20.80 Million Dollars | 0.1654611344 |
| 174 | Golem (GLM) | 0.1420450000 | -0.79 ↓ % | 1.77 ↑ % | 0.52 ↑ % | 142.05 Million Dollars | 11.62 Million Dollars | 0.1210386752 |
| 175 | Sonic (S) | 0.0487470000 | -0.23 ↓ % | -0.42 ↓ % | 12.71 ↑ % | 140.39 Million Dollars | 26.82 Million Dollars | 0.0415380499 |
| 176 | 1inch (1INCH) | 0.0970170000 | -0.03 ↓ % | -1.41 ↓ % | 4.86 ↑ % | 136.40 Million Dollars | 15.95 Million Dollars | 0.0826696410 |
| 177 | MegaETH (MEGA) | 0.1205640000 | 0.44 ↑ % | -3.36 ↓ % | -26.80 ↓ % | 136.21 Million Dollars | 84.28 Million Dollars | 0.1027343929 |
| 178 | Audiera (BEAT) | 0.5091 | 0.07 ↑ % | -5.23 ↓ % | -7.35 ↓ % | 135.81 Million Dollars | 9.58 Million Dollars | 0.4338245282 |
| 179 | Fluid (FLUID) | 1.7144 | -0.22 ↓ % | -0.95 ↓ % | 13.31 ↑ % | 133.63 Million Dollars | 2.65 Million Dollars | 1.4609 |
| 180 | Aethir (ATH) | 0.0067220000 | -0.56 ↓ % | 1.67 ↑ % | 15.37 ↑ % | 129.38 Million Dollars | 123.86 Million Dollars | 0.0057279170 |
| 181 | MultiversX (EGLD) | 4.314 | -0.36 ↓ % | 0.13 ↑ % | 5.00 ↑ % | 128.90 Million Dollars | 8.93 Million Dollars | 3.676 |
| 182 | Horizen (ZEN) | 6.992 | -0.17 ↓ % | -5.54 ↓ % | 20.88 ↑ % | 126.02 Million Dollars | 28.25 Million Dollars | 5.958 |
| 183 | Sentient (SENT) | 0.0172530000 | 0.35 ↑ % | 2.53 ↑ % | 0.57 ↑ % | 124.88 Million Dollars | 28.22 Million Dollars | 0.0147015401 |
| 184 | Reserve Rights (RSR) | 0.0019930000 | -0.34 ↓ % | -1.17 ↓ % | 20.19 ↑ % | 124.65 Million Dollars | 9.29 Million Dollars | 0.0016982652 |
| 185 | KAITO (KAITO) | 0.5113 | 0.06 ↑ % | 2.95 ↑ % | 13.37 ↑ % | 123.42 Million Dollars | 14.17 Million Dollars | 0.4356949207 |
| 186 | Banana For Scale (BANANAS31) | 0.0121480000 | 0.26 ↑ % | 4.95 ↑ % | 23.66 ↑ % | 121.48 Million Dollars | 20.22 Million Dollars | 0.0103514930 |
| 187 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.56 ↓ % | -0.24 ↓ % | 2.45 ↑ % | 119.88 Million Dollars | 2.04 Million Dollars | 0.0000008521 |
| 188 | River (RIVER) | 6.074 | -0.46 ↓ % | -1.24 ↓ % | -4.62 ↓ % | 119.06 Million Dollars | 14.66 Million Dollars | 5.176 |
| 189 | 0G (0G) | 0.5559 | -0.32 ↓ % | 0.23 ↑ % | 4.45 ↑ % | 118.54 Million Dollars | 14.10 Million Dollars | 0.4736881722 |
| 190 | Synthetix (SNX) | 0.3334270000 | 0.75 ↑ % | 1.47 ↑ % | 9.94 ↑ % | 114.87 Million Dollars | 14.66 Million Dollars | 0.2841181481 |
| 191 | WEMIX (WEMIX) | 0.2474510000 | 0.00 ↑ % | 1.42 ↑ % | 3.16 ↑ % | 114.39 Million Dollars | 1.08 Million Dollars | 0.2108567089 |
| 192 | Livepeer (LPT) | 2.267 | 0.87 ↑ % | 1.14 ↑ % | 9.30 ↑ % | 112.66 Million Dollars | 19.16 Million Dollars | 1.9319 |
| 193 | USD.AI (CHIP) | 0.0562800000 | 0.20 ↑ % | 3.49 ↑ % | -12.10 ↓ % | 112.56 Million Dollars | 128.41 Million Dollars | 0.0479570322 |
| 194 | Official Melania Meme (MELANIA) | 0.1096730000 | 0.08 ↑ % | 4.08 ↑ % | 6.14 ↑ % | 109.67 Million Dollars | 28.79 Million Dollars | 0.0934540084 |
| 195 | AWE (AWE) | 0.0556490000 | 0.12 ↑ % | -1.79 ↓ % | -9.05 ↓ % | 108.09 Million Dollars | 10.93 Million Dollars | 0.0474193476 |
| 195 | ORDI (ORDI) | 5.143 | -0.48 ↓ % | -7.37 ↓ % | 17.37 ↑ % | 108.00 Million Dollars | 63.07 Million Dollars | 4.382 |
| 197 | Gas (GAS) | 1.6611 | -0.14 ↓ % | -0.50 ↓ % | 3.50 ↑ % | 107.96 Million Dollars | 9.66 Million Dollars | 1.4154 |
