Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | AINFT (NFT) | 0.0000000000 | -0.06 ↓ % | 0.25 ↑ % | 0.27 ↑ % | 331.35 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000000000 | -0.37 ↓ % | 0.75 ↑ % | 1.66 ↑ % | 328.95 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 102 | 0.1292670000 | -1.12 ↓ % | -2.48 ↓ % | -17.98 ↓ % | 325.24 Million Dollars | 178.58 Million Dollars | 0.0000000000 | |
| 103 | Sun [New] (SUN) | 0.0165480000 | 0.05 ↑ % | 3.53 ↑ % | 3.56 ↑ % | 318.06 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 104 | Immutable (IMX) | 0.1598950000 | -0.32 ↓ % | -4.59 ↓ % | 3.99 ↑ % | 318.03 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 105 | Celestia (TIA) | 0.3463680000 | -0.39 ↓ % | -3.99 ↓ % | 8.06 ↑ % | 308.78 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 106 | Bitcoin SV (BSV) | 15.32 | -0.51 ↓ % | 1.72 ↑ % | 9.63 ↑ % | 306.50 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 107 | Injective (INJ) | 3.022 | -0.26 ↓ % | -3.29 ↓ % | 5.55 ↑ % | 302.11 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 108 | Aerodrome Finance (AERO) | 0.3244940000 | -0.46 ↓ % | -3.96 ↓ % | -1.86 ↓ % | 299.32 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 109 | Maple Finance (SYRUP) | 0.2574120000 | -0.28 ↓ % | -0.25 ↓ % | 14.23 ↑ % | 298.46 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 110 | DoubleZero (2Z) | 0.0849760000 | -0.52 ↓ % | 5.45 ↑ % | 15.39 ↑ % | 294.99 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 111 | Venice Token (VVV) | 6.465 | -0.13 ↓ % | -5.74 ↓ % | 10.81 ↑ % | 288.97 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 112 | Conflux (CFX) | 0.0551640000 | 0.02 ↑ % | -2.69 ↓ % | 13.90 ↑ % | 286.40 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 113 | SPX6900 (SPX) | 0.3032830000 | -0.02 ↓ % | -6.02 ↓ % | -3.42 ↓ % | 282.35 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 114 | JasmyCoin (JASMY) | 0.0056970000 | -0.16 ↓ % | -1.77 ↓ % | 2.83 ↑ % | 281.69 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 115 | FLOKI (FLOKI) | 0.0000300000 | -0.12 ↓ % | -3.30 ↓ % | 7.06 ↑ % | 281.61 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 116 | Pyth Network (PYTH) | 0.0484960000 | -0.26 ↓ % | -1.78 ↓ % | 3.81 ↑ % | 278.85 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 117 | Story (IP) | 0.7788 | 0.04 ↑ % | -2.28 ↓ % | -5.33 ↓ % | 273.82 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 118 | IOTA (IOTA) | 0.0632650000 | 0.07 ↑ % | -1.26 ↓ % | -1.16 ↓ % | 272.51 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 119 | Lighter (LIT) | 1.0848 | -0.39 ↓ % | -4.58 ↓ % | -3.55 ↓ % | 271.21 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 120 | Optimism (OP) | 0.1227420000 | -0.37 ↓ % | -2.56 ↓ % | 4.71 ↑ % | 259.95 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | The Graph (GRT) | 0.0260940000 | -0.17 ↓ % | -4.72 ↓ % | 3.45 ↑ % | 251.70 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 122 | Lido DAO (LDO) | 0.2955000000 | 0.11 ↑ % | -3.37 ↓ % | 2.29 ↑ % | 250.96 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 123 | Lombard (BARD) | 1.1103 | -0.47 ↓ % | -2.86 ↓ % | -5.62 ↓ % | 249.82 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 124 | The Sandbox (SAND) | 0.0820660000 | -0.24 ↓ % | -4.10 ↓ % | 3.30 ↑ % | 241.08 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 125 | Telcoin (TEL) | 0.0024780000 | 0.07 ↑ % | -2.44 ↓ % | -4.04 ↓ % | 238.03 Million Dollars | 827.47 Thousand Dollar | 0.0000000000 |
| 126 | Monad (MON) | 0.0219290000 | 0.09 ↑ % | -0.99 ↓ % | -0.40 ↓ % | 237.50 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 127 | Ethereum Name Service (ENS) | 5.943 | -0.15 ↓ % | -4.26 ↓ % | 2.19 ↑ % | 228.09 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 128 | Terra Classic (LUNC) | 0.0000410000 | 0.14 ↑ % | -1.77 ↓ % | 1.37 ↑ % | 225.97 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 129 | Starknet (STRK) | 0.0398000000 | -0.11 ↓ % | -4.91 ↓ % | 5.52 ↑ % | 218.43 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 130 | Trust Wallet Token (TWT) | 0.5051 | 0.45 ↑ % | 0.33 ↑ % | 5.33 ↑ % | 217.10 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 131 | Helium (HNT) | 1.1506 | -0.27 ↓ % | -1.43 ↓ % | -2.22 ↓ % | 214.38 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 132 | AB (AB) | 0.0021670000 | -0.02 ↓ % | -0.07 ↓ % | -7.02 ↓ % | 214.11 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 133 | Pendle (PENDLE) | 1.2503 | -0.12 ↓ % | -3.40 ↓ % | 2.87 ↑ % | 207.01 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 134 | Onyxcoin (XCN) | 0.0055100000 | 10.69 ↑ % | 7.39 ↑ % | 17.04 ↑ % | 206.38 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 135 | Axie Infinity (AXS) | 1.2179 | -0.29 ↓ % | 5.60 ↑ % | 7.90 ↑ % | 206.31 Million Dollars | 162.74 Million Dollars | 0.0000000000 |
| 136 | Zebec Network (ZBCN) | 0.0020060000 | 0.20 ↑ % | -0.83 ↓ % | -1.84 ↓ % | 198.54 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 137 | Convex Finance (CVX) | 1.9850 | 0.51 ↑ % | -3.37 ↓ % | -8.21 ↓ % | 197.76 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 138 | Plasma (XPL) | 0.1090930000 | 2.18 ↑ % | -1.83 ↓ % | 12.88 ↑ % | 196.37 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 139 | Compound (COMP) | 18.47 | -0.50 ↓ % | -1.23 ↓ % | 6.29 ↑ % | 184.03 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 140 | BUILDon (B) | 0.1834060000 | -0.39 ↓ % | 4.74 ↑ % | -14.23 ↓ % | 183.41 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 141 | Vision (VSN) | 0.0511760000 | 0.34 ↑ % | -0.66 ↓ % | 0.87 ↑ % | 181.32 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 142 | Fluid (FLUID) | 2.295 | 0.07 ↑ % | -1.13 ↓ % | 6.65 ↑ % | 180.23 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 143 | Neo (NEO) | 2.549 | -0.07 ↓ % | -4.14 ↓ % | 2.45 ↑ % | 179.82 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 144 | Decentraland (MANA) | 0.0903430000 | -0.31 ↓ % | -4.33 ↓ % | -1.29 ↓ % | 179.41 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 145 | Walrus (WAL) | 0.0785430000 | -0.08 ↓ % | -1.77 ↓ % | 5.93 ↑ % | 176.13 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 146 | ZKsync (ZK) | 0.0189940000 | -0.64 ↓ % | -1.36 ↓ % | 0.77 ↑ % | 173.82 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 147 | Theta Network (THETA) | 0.1735580000 | -0.25 ↓ % | -4.33 ↓ % | -3.11 ↓ % | 173.56 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 148 | Falcon Finance (FF) | 0.0736530000 | 0.16 ↑ % | -1.41 ↓ % | -0.98 ↓ % | 172.35 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 149 | dogwifhat (WIF) | 0.1664850000 | 0.58 ↑ % | -3.88 ↓ % | -7.22 ↓ % | 166.29 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 150 | DeepBook Protocol (DEEP) | 0.0336840000 | -0.03 ↓ % | -2.44 ↓ % | 21.90 ↑ % | 165.69 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | MX Token (MX) | 1.7919 | -0.22 ↓ % | 0.04 ↑ % | -1.23 ↓ % | 164.56 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 152 | Gala (GALA) | 0.0034060000 | -0.37 ↓ % | -3.99 ↓ % | 2.24 ↑ % | 161.60 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 153 | Raydium (RAY) | 0.6000 | -0.39 ↓ % | -2.68 ↓ % | 3.88 ↑ % | 161.23 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 154 | Fartcoin (FARTCOIN) | 0.1592180000 | 0.23 ↑ % | -4.71 ↓ % | 4.82 ↑ % | 159.22 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 155 | OriginTrail (TRAC) | 0.3142930000 | -0.20 ↓ % | -2.20 ↓ % | 2.41 ↑ % | 157.15 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 156 | Sentient (SENT) | 0.0216230000 | -0.56 ↓ % | 0.52 ↑ % | -10.45 ↓ % | 156.51 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 157 | THORChain (RUNE) | 0.4425820000 | -0.13 ↓ % | -1.78 ↓ % | 4.57 ↑ % | 155.40 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 158 | Berachain (BERA) | 0.6390 | -1.47 ↓ % | 6.60 ↑ % | 17.29 ↑ % | 146.40 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 159 | Basic Attention Token (BAT) | 0.0976230000 | -0.10 ↓ % | -2.32 ↓ % | -0.99 ↓ % | 146.02 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 160 | SafePal (SFP) | 0.2799850000 | -0.20 ↓ % | -2.31 ↓ % | 6.87 ↑ % | 139.99 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 161 | eCash (XEC) | 0.0000070000 | -0.20 ↓ % | -1.43 ↓ % | 2.85 ↑ % | 139.89 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 162 | 1inch (1INCH) | 0.0967170000 | 0.10 ↑ % | -2.79 ↓ % | 5.25 ↑ % | 135.85 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 163 | WEMIX (WEMIX) | 0.2867510000 | 0.07 ↑ % | -0.57 ↓ % | -0.58 ↓ % | 132.56 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 164 | Golem (GLM) | 0.1295040000 | 0.01 ↑ % | 1.09 ↑ % | 1.95 ↑ % | 129.50 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 165 | Vaulta (A) | 0.0786950000 | 0.90 ↑ % | -2.77 ↓ % | 2.63 ↑ % | 128.16 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 166 | CoW Protocol (COW) | 0.2283900000 | 0.16 ↑ % | -4.65 ↓ % | -2.62 ↓ % | 128.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 167 | Akash Network (AKT) | 0.4308090000 | 0.79 ↑ % | -1.21 ↓ % | 9.41 ↑ % | 124.86 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 168 | Jito (JTO) | 0.2784000000 | -0.33 ↓ % | -3.58 ↓ % | 9.26 ↑ % | 124.50 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 169 | 0G (0G) | 0.5836 | 0.03 ↑ % | -1.24 ↓ % | -2.43 ↓ % | 124.45 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 170 | Sonic (S) | 0.0427510000 | -0.22 ↓ % | -0.94 ↓ % | 9.93 ↑ % | 123.12 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 171 | EigenCloud (EIGEN) | 0.1864100000 | -0.25 ↓ % | -3.90 ↓ % | 4.30 ↑ % | 120.19 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 172 | Arweave (AR) | 1.8282 | 0.08 ↑ % | -3.65 ↓ % | 15.50 ↑ % | 120.03 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 173 | Seeker (SKR) | 0.0227960000 | 2.40 ↑ % | -1.17 ↓ % | -7.40 ↓ % | 119.87 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 174 | MultiversX (EGLD) | 4.059 | -0.43 ↓ % | -4.55 ↓ % | -0.06 ↓ % | 119.78 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 175 | Official Melania Meme (MELANIA) | 0.1186230000 | -1.18 ↓ % | -5.06 ↓ % | 14.22 ↑ % | 118.62 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 176 | Stargate Finance (STG) | 0.1768110000 | -0.02 ↓ % | -2.36 ↓ % | 4.28 ↑ % | 116.86 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 177 | Amp (AMP) | 0.0013820000 | 0.22 ↑ % | -1.32 ↓ % | -2.25 ↓ % | 116.45 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 178 | Reserve Rights (RSR) | 0.0018400000 | 1.73 ↑ % | 9.00 ↑ % | 13.34 ↑ % | 115.08 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 179 | Livepeer (LPT) | 2.260 | 0.79 ↑ % | -2.08 ↓ % | 1.80 ↑ % | 112.28 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 180 | Aethir (ATH) | 0.0058030000 | -0.26 ↓ % | -4.80 ↓ % | -2.36 ↓ % | 106.59 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 181 | Synthetix (SNX) | 0.3075450000 | -0.02 ↓ % | -4.53 ↓ % | -1.31 ↓ % | 105.95 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 182 | Four (FORM) | 0.2745120000 | 0.52 ↑ % | -5.82 ↓ % | 1.73 ↑ % | 104.83 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 183 | AWE (AWE) | 0.0516890000 | -0.29 ↓ % | -1.83 ↓ % | 1.68 ↑ % | 100.40 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 184 | Gas (GAS) | 1.5270 | 0.06 ↑ % | -2.96 ↓ % | 0.46 ↑ % | 99.24 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 185 | Horizen (ZEN) | 5.533 | -0.10 ↓ % | -0.59 ↓ % | 2.31 ↑ % | 98.89 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 186 | YZY MONEY (YZY) | 0.3256370000 | -0.27 ↓ % | -0.58 ↓ % | -0.76 ↓ % | 97.69 Million Dollars | 520.94 Thousand Dollar | 0.0000000000 |
| 187 | MYX Finance (MYX) | 0.3463230000 | 0.13 ↑ % | 8.83 ↑ % | 10.57 ↑ % | 97.61 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 188 | Beam (BEAM) | 0.0019510000 | -1.02 ↓ % | -3.71 ↓ % | -1.87 ↓ % | 96.51 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 189 | Grass (GRASS) | 0.3915650000 | 1.39 ↑ % | -0.46 ↓ % | 40.82 ↑ % | 95.50 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 190 | Theta Fuel (TFUEL) | 0.0128750000 | 0.06 ↑ % | -1.58 ↓ % | -2.36 ↓ % | 93.48 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 191 | Oasis (ROSE) | 0.0123790000 | 0.00 ↓ % | -2.50 ↓ % | 7.17 ↑ % | 93.46 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 192 | Qtum (QTUM) | 0.8757 | -0.30 ↓ % | -4.92 ↓ % | 0.19 ↑ % | 92.81 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 193 | FTX Token (FTT) | 0.2817420000 | 0.00 ↑ % | -1.31 ↓ % | 3.91 ↑ % | 92.66 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 194 | Audiera (BEAT) | 0.4110780000 | -1.91 ↓ % | -0.98 ↓ % | 12.18 ↑ % | 92.19 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 195 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | -0.30 ↓ % | -6.89 ↓ % | 7.96 ↑ % | 91.86 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 196 | Wormhole (W) | 0.0164790000 | -0.32 ↓ % | -9.61 ↓ % | -7.95 ↓ % | 91.21 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 197 | yearn.finance (YFI) | 2,542.40 | 0.86 ↑ % | -3.19 ↓ % | 1.45 ↑ % | 90.87 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
