Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100 0.4673350000 -0.41 % 0.14 % -1.65 % 907.68 Million Dollars 165.74 Million Dollars 0.0000000000
101 0.0902760000 0.01 % -0.59 % -20.04 % 894.66 Million Dollars 86.40 Million Dollars 0.0000000000
102
Starknet
(STRK)
0.3667100000 -0.56 % -1.41 % -10.86 % 887.11 Million Dollars 153.71 Million Dollars 0.0000000000
103
Nexo
(NEXO)
1.3400 0.08 % 0.97 % 7.33 % 865.86 Million Dollars 18.95 Million Dollars 0.0000000000
104 30.73 -0.09 % -2.19 % -3.36 % 853.81 Million Dollars 83.63 Million Dollars 0.0000000000
105
Polygon
(MATIC)
0.4346320000 0.14 % -2.24 % -1.71 % 831.79 Million Dollars 15.45 Million Dollars 0.0000000000
106 1.1021 0.14 % -4.31 % 3.99 % 826.15 Million Dollars 84.04 Million Dollars 0.0000000000
107 4.225 0.57 % -46.11 % -42.35 % 812.06 Million Dollars 4.21 Billion Dollars 0.0000000000
108
Jito
(JTO)
2.850 -0.03 % 0.94 % 15.94 % 811.14 Million Dollars 98.42 Million Dollars 0.0000000000
109 1.1194 -0.54 % -0.74 % -9.58 % 808.12 Million Dollars 74.37 Million Dollars 0.0000000000
110
Zcash
(ZEC)
46.43 0.47 % -2.70 % -5.03 % 758.07 Million Dollars 128.02 Million Dollars 0.0000000000
111
Core
(CORE)
0.8100 0.99 % -2.96 % -12.87 % 757.64 Million Dollars 75.69 Million Dollars 0.0000000000
112
USDD
(USDD)
0.9986 -0.03 % 0.14 % 0.29 % 754.21 Million Dollars 4.37 Million Dollars 0.0000000000
113
Conflux
(CFX)
0.1510760000 -0.39 % 2.77 % 5.51 % 729.12 Million Dollars 101.94 Million Dollars 0.0000000000
114
ApeCoin
(APE)
0.9668 -0.19 % 2.29 % -6.25 % 727.65 Million Dollars 201.51 Million Dollars 0.0000000000
115
Compound
(COMP)
80.05 -0.26 % -1.79 % 9.34 % 709.96 Million Dollars 83.79 Million Dollars 0.0000000000
116
Helium
(HNT)
3.984 -0.62 % -8.09 % -17.50 % 704.43 Million Dollars 28.64 Million Dollars 0.0000000000
117 0.0129440000 -0.51 % -0.53 % 3.49 % 696.80 Million Dollars 147.22 Million Dollars 0.0000000000
118 0.0743580000 -0.62 % 1.26 % 15.93 % 691.71 Million Dollars 61.66 Million Dollars 0.0000000000
119
Chiliz
(CHZ)
0.0738820000 -0.17 % -2.60 % -6.03 % 691.08 Million Dollars 105.77 Million Dollars 0.0000000000
120 2.767 0.40 % -1.94 % -4.69 % 686.94 Million Dollars 15.94 Million Dollars 0.0000000000
121 2,701.41 0.05 % 0.65 % 2.58 % 665.96 Million Dollars 14.22 Million Dollars 0.0000000000
122
eCash
(XEC)
0.0000330000 0.58 % -1.01 % -3.67 % 658.96 Million Dollars 72.03 Million Dollars 0.0000000000
123 0.2263320000 0.09 % 0.49 % -5.67 % 639.99 Million Dollars 100.19 Million Dollars 0.0000000000
124
Amp
(AMP)
0.0074900000 0.92 % 0.96 % 14.81 % 630.90 Million Dollars 83.23 Million Dollars 0.0000000000
125
Ronin
(RON)
1.6268 0.27 % -1.53 % -10.89 % 619.37 Million Dollars 26.33 Million Dollars 0.0000000000
126 2.117 0.22 % -2.88 % -6.82 % 613.01 Million Dollars 120.17 Million Dollars 0.0000000000
127 1.8378 -0.79 % -10.21 % -23.83 % 604.45 Million Dollars 39.41 Million Dollars 0.0000000000
128
Mina
(MINA)
0.4921700000 0.08 % -2.83 % -9.06 % 594.89 Million Dollars 56.72 Million Dollars 0.0000000000
129
Pendle
(PENDLE)
3.599 -0.36 % -1.13 % -4.46 % 591.26 Million Dollars 125.81 Million Dollars 0.0000000000
130
Gnosis
(GNO)
227.70 0.07 % -1.86 % -4.38 % 589.12 Million Dollars 10.41 Million Dollars 0.0000000000
131
Mog Coin
(MOG)
0.0000010000 -0.81 % -7.02 % -17.80 % 585.01 Million Dollars 39.63 Million Dollars 0.0000000000
132
PayPal USD
(PYUSD)
1.0003 0.01 % 0.05 % 0.08 % 559.45 Million Dollars 73.10 Million Dollars 0.0000000000
133
EigenLayer
(EIGEN)
2.648 -0.25 % 1.49 % -11.56 % 558.22 Million Dollars 219.65 Million Dollars 0.0000000000
134 0.6494 -3.50 % 3.11 % 46.15 % 554.91 Million Dollars 337.87 Million Dollars 0.0000000000
135
ZKsync
(ZK)
0.1506250000 0.04 % -3.70 % -13.49 % 553.55 Million Dollars 109.90 Million Dollars 0.0000000000
136
Morpho
(MORPHO)
3.163 -1.12 % -7.78 % 28.60 % 546.28 Million Dollars 97.11 Million Dollars 0.0000000000
137
PAX Gold
(PAXG)
2,711.81 0.04 % 0.67 % 1.56 % 542.25 Million Dollars 30.08 Million Dollars 0.0000000000
138 1.5748 -0.23 % 0.43 % -7.91 % 534.58 Million Dollars 56.60 Million Dollars 0.0000000000
139
Axelar
(AXL)
0.5849 -0.04 % -0.46 % -1.38 % 526.95 Million Dollars 26.08 Million Dollars 0.0000000000
140
Notcoin
(NOT)
0.0050860000 -0.26 % -0.91 % -18.05 % 521.11 Million Dollars 145.14 Million Dollars 0.0000000000
141
SuperVerse
(SUPER)
1.0340 -0.23 % -3.57 % -13.29 % 518.93 Million Dollars 38.56 Million Dollars 0.0000000000
142
TrueUSD
(TUSD)
0.9971 -0.02 % -0.13 % -0.30 % 494.08 Million Dollars 138.54 Million Dollars 0.0000000000
143
Kava
(KAVA)
0.4458200000 0.35 % 1.35 % -2.14 % 482.76 Million Dollars 35.35 Million Dollars 0.0000000000
144
APENFT
(NFT)
0.0000000000 -0.05 % 1.64 % 0.67 % 481.65 Million Dollars 54.26 Million Dollars 0.0000000000
145
Grass
(GRASS)
1.9351 -2.04 % -9.98 % -27.79 % 471.98 Million Dollars 77.64 Million Dollars 0.0000000000
146 0.3331440000 0.00 % -1.21 % -7.68 % 465.76 Million Dollars 66.40 Million Dollars 0.0000000000
147 0.0000840000 0.35 % -0.58 % -16.26 % 463.97 Million Dollars 46.52 Million Dollars 0.0000000000
148
Oasis
(ROSE)
0.0656160000 -0.40 % -2.67 % -10.11 % 463.52 Million Dollars 65.78 Million Dollars 0.0000000000
149 1.0908 0.50 % -4.65 % -4.43 % 454.47 Million Dollars 37.75 Million Dollars 0.0000000000
150
Livepeer
(LPT)
11.80 -0.06 % -3.69 % -9.57 % 442.16 Million Dollars 76.83 Million Dollars 0.0000000000
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0000000000
151 0.0049740000 -0.19 % -6.36 % -10.56 % 442.10 Million Dollars 115.83 Million Dollars 0.0000000000
152 3.982 0.36 % -3.76 % -8.19 % 438.06 Million Dollars 145.40 Million Dollars 0.0000000000
153
Theta Fuel
(TFUEL)
0.0636850000 0.63 % 0.94 % -3.31 % 434.17 Million Dollars 22.62 Million Dollars 0.0000000000
154 12.05 0.37 % -8.51 % -7.51 % 431.12 Million Dollars 14.42 Million Dollars 0.0000000000
155 1.0259 0.48 % -2.19 % -4.59 % 427.88 Million Dollars 34.44 Million Dollars 0.0000000000
156
Dash
(DASH)
35.18 -0.16 % -1.84 % -1.29 % 426.05 Million Dollars 116.09 Million Dollars 0.0000000000
157
Kusama
(KSM)
26.61 -0.32 % -0.98 % -10.35 % 425.93 Million Dollars 53.40 Million Dollars 0.0000000000
158
Popcat (SOL)
(POPCAT)
0.4340260000 -1.23 % -2.05 % -22.50 % 425.33 Million Dollars 89.87 Million Dollars 0.0000000000
159 0.0092560000 -0.27 % -1.17 % -9.43 % 423.56 Million Dollars 55.44 Million Dollars 0.0000000000
160
Blur
(BLUR)
0.1947130000 0.25 % -0.66 % -6.67 % 419.08 Million Dollars 72.27 Million Dollars 0.0000000000
161
Turbo
(TURBO)
0.0063490000 -0.98 % 3.88 % -20.85 % 414.58 Million Dollars 166.72 Million Dollars 0.0000000000
162 0.6614 -1.88 % 3.33 % -8.37 % 414.50 Million Dollars 91.79 Million Dollars 0.0000000000
162
Onyxcoin
(XCN)
0.0126390000 -0.31 % 24.63 % 391.44 % 389.16 Million Dollars 328.29 Million Dollars 0.0000000000
163
Astar
(ASTR)
0.0527030000 -0.28 % -2.24 % -8.86 % 394.52 Million Dollars 60.46 Million Dollars 0.0000000000
164
ORDI
(ORDI)
18.58 0.73 % -8.17 % -24.80 % 390.17 Million Dollars 236.83 Million Dollars 0.0000000000
165
io.net
(IO)
2.851 0.07 % -0.82 % -0.24 % 385.06 Million Dollars 189.45 Million Dollars 0.0000000000
166 0.4527100000 0.28 % -0.54 % -3.65 % 384.08 Million Dollars 103.99 Million Dollars 0.0000000000
167
Safe
(SAFE)
0.8244 -0.06 % -2.22 % -11.20 % 382.34 Million Dollars 22.37 Million Dollars 0.0000000000
168
Zilliqa
(ZIL)
0.0194790000 0.27 % -2.59 % -3.50 % 378.47 Million Dollars 58.64 Million Dollars 0.0000000000
169
ether.fi
(ETHFI)
1.7210 0.05 % -1.75 % -4.31 % 376.64 Million Dollars 180.51 Million Dollars 0.0000000000
170
Holo
(HOT)
0.0021340000 0.66 % -1.31 % 1.56 % 373.32 Million Dollars 31.03 Million Dollars 0.0000000000
171
Aethir
(ATH)
0.0597410000 0.30 % 3.21 % -4.62 % 368.73 Million Dollars 46.09 Million Dollars 0.0000000000
172 0.3665410000 -1.10 % -5.73 % -38.17 % 366.49 Million Dollars 443.45 Million Dollars 0.0000000000
173
JUST
(JST)
0.0369730000 0.27 % 0.91 % -1.38 % 366.03 Million Dollars 87.22 Million Dollars 0.0000000000
174 3.571 0.70 % -3.99 % -14.03 % 348.74 Million Dollars 36.00 Million Dollars 0.0000000000
175
SushiSwap
(SUSHI)
1.3217 -0.43 % -2.04 % -6.22 % 348.03 Million Dollars 130.38 Million Dollars 0.0000000000
176 3.663 1.66 % 2.27 % 2.70 % 347.79 Million Dollars 40.17 Million Dollars 0.0000000000
177
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.52 % -1.32 % -21.08 % 344.18 Million Dollars 150.33 Million Dollars 0.0000000000
178
Golem
(GLM)
0.3411660000 0.04 % -1.41 % -7.55 % 341.17 Million Dollars 20.51 Million Dollars 0.0000000000
179
Horizen
(ZEN)
21.45 -1.18 % -5.73 % 1.80 % 339.36 Million Dollars 93.96 Million Dollars 0.0000000000
180 0.2261610000 -0.10 % -1.36 % -4.74 % 338.26 Million Dollars 45.67 Million Dollars 0.0000000000
181 0.5595 1.11 % 4.44 % 4.18 % 392.01 Million Dollars 10.72 Million Dollars 0.0000000000
181 0.3884320000 0.34 % -0.68 % -5.23 % 334.50 Million Dollars 42.92 Million Dollars 0.0000000000
182
SafePal
(SFP)
0.6764 0.45 % -2.06 % 0.07 % 329.76 Million Dollars 19.78 Million Dollars 0.0000000000
183
WEMIX
(WEMIX)
0.7824 1.66 % 0.37 % -8.28 % 325.55 Million Dollars 2.79 Million Dollars 0.0000000000
184
Celo
(CELO)
0.5789 0.29 % -1.73 % -3.43 % 323.92 Million Dollars 73.08 Million Dollars 0.0000000000
185
WOO
(WOO)
0.1731120000 -0.04 % -1.56 % -10.54 % 322.47 Million Dollars 36.42 Million Dollars 0.0000000000
186 0.6267 -1.25 % -7.10 % -20.15 % 313.36 Million Dollars 4.07 Million Dollars 0.0000000000
187
Ankr
(ANKR)
0.0312610000 0.09 % -0.46 % -9.51 % 312.61 Million Dollars 35.56 Million Dollars 0.0000000000
188
Qtum
(QTUM)
2.962 0.13 % -1.59 % -4.77 % 312.41 Million Dollars 60.37 Million Dollars 0.0000000000
189
IoTeX
(IOTX)
0.0328980000 0.49 % -3.13 % -7.66 % 310.60 Million Dollars 38.90 Million Dollars 0.0000000000
190 0.0053480000 -0.36 % -1.62 % -10.13 % 308.81 Million Dollars 56.38 Million Dollars 0.0000000000
191
Gas
(GAS)
4.722 0.03 % -1.36 % -7.39 % 306.87 Million Dollars 29.14 Million Dollars 0.0000000000
192 0.2361330000 -1.44 % -5.49 % -39.53 % 304.35 Million Dollars 142.24 Million Dollars 0.0000000000
193
Harmony
(ONE)
0.0208670000 -0.29 % -3.46 % -9.62 % 300.00 Million Dollars 35.55 Million Dollars 0.0000000000
194
Memecoin
(MEME)
0.0080330000 -0.09 % -1.98 % -8.20 % 293.76 Million Dollars 169.02 Million Dollars 0.0000000000
195
ZetaChain
(ZETA)
0.4615210000 -0.25 % -6.44 % -8.99 % 292.78 Million Dollars 55.40 Million Dollars 0.0000000000
196 0.1629340000 -0.22 % -2.82 % -14.66 % 292.64 Million Dollars 38.37 Million Dollars 0.0000000000