Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Pendle (PENDLE) | 1.9641 | -2.08 ↓ % | -7.83 ↓ % | 6.81 ↑ % | 339.66 Million Dollars | 32.19 Million Dollars | 1.6883 |
| 101 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 330.46 Million Dollars | 232.90 Million Dollars | 0.8583 |
| 102 | Bitcoin SV (BSV) | 16.14 | -0.61 ↓ % | -5.73 ↓ % | 0.56 ↑ % | 324.09 Million Dollars | 8.96 Million Dollars | 13.87 |
| 103 | Sun [New] (SUN) | 0.0168490000 | 0.05 ↑ % | -0.34 ↓ % | 4.22 ↑ % | 323.87 Million Dollars | 13.32 Million Dollars | 0.0144826590 |
| 104 | Raydium (RAY) | 1.1922 | -4.27 ↓ % | -0.33 ↓ % | 49.65 ↑ % | 321.34 Million Dollars | 211.72 Million Dollars | 1.0247 |
| 105 | BitTorrent [New] (BTT) | 0.0000000000 | -0.43 ↓ % | 3.00 ↑ % | 6.38 ↑ % | 310.49 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 106 | Lido DAO (LDO) | 0.3717900000 | -0.39 ↓ % | -4.30 ↓ % | 2.25 ↑ % | 310.13 Million Dollars | 39.40 Million Dollars | 0.3195743252 |
| 107 | Gnosis (GNO) | 115.62 | -0.53 ↓ % | -1.56 ↓ % | 1.55 ↑ % | 305.18 Million Dollars | 723.61 Thousand Dollar | 99.38 |
| 108 | Decred (DCR) | 16.43 | 0.15 ↑ % | -4.41 ↓ % | 19.97 ↑ % | 289.07 Million Dollars | 2.80 Million Dollars | 14.12 |
| 109 | Monad (MON) | 0.0244180000 | -2.26 ↓ % | -5.68 ↓ % | -2.45 ↓ % | 288.75 Million Dollars | 23.82 Million Dollars | 0.0209886384 |
| 110 | Tezos (XTZ) | 0.2618030000 | -0.06 ↓ % | 4.40 ↑ % | 19.90 ↑ % | 286.86 Million Dollars | 52.25 Million Dollars | 0.2250343395 |
| 111 | Kite (KITE) | 0.1128840000 | -0.65 ↓ % | -1.31 ↓ % | -18.71 ↓ % | 283.24 Million Dollars | 13.98 Million Dollars | 0.0970301195 |
| 112 | Terra Classic (LUNC) | 0.0000500000 | -0.89 ↓ % | -6.54 ↓ % | -1.42 ↓ % | 277.39 Million Dollars | 11.02 Million Dollars | 0.0000429778 |
| 113 | Conflux (CFX) | 0.0481460000 | -0.61 ↓ % | -2.59 ↓ % | 1.26 ↑ % | 252.21 Million Dollars | 8.26 Million Dollars | 0.0413841832 |
| 114 | Maple Finance (SYRUP) | 0.2116460000 | -0.66 ↓ % | -6.29 ↓ % | 3.89 ↑ % | 252.07 Million Dollars | 13.18 Million Dollars | 0.1819215892 |
| 115 | Immutable (IMX) | 0.1256780000 | -0.40 ↓ % | -4.79 ↓ % | 1.84 ↑ % | 251.36 Million Dollars | 9.46 Million Dollars | 0.1080272790 |
| 116 | Bonk (BONK) | 0.0000030000 | -1.09 ↓ % | -6.85 ↓ % | -1.48 ↓ % | 250.14 Million Dollars | 44.13 Million Dollars | 0.0000025787 |
| 117 | Trust Wallet Token (TWT) | 0.5703 | -0.16 ↓ % | 1.93 ↑ % | 7.01 ↑ % | 245.13 Million Dollars | 10.83 Million Dollars | 0.4901678259 |
| 118 | Plasma (XPL) | 0.0877540000 | -1.68 ↓ % | -11.60 ↓ % | 5.54 ↑ % | 243.76 Million Dollars | 103.85 Million Dollars | 0.0754294772 |
| 119 | Ethereum Name Service (ENS) | 5.737 | -0.59 ↓ % | -7.83 ↓ % | 7.62 ↑ % | 241.94 Million Dollars | 24.34 Million Dollars | 4.931 |
| 120 | FLOKI (FLOKI) | 0.0000250000 | -0.94 ↓ % | -6.59 ↓ % | 2.98 ↑ % | 234.40 Million Dollars | 21.64 Million Dollars | 0.0000214889 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1832822663 |
| 121 | AINFT (NFT) | 0.0000000000 | 0.45 ↑ % | 0.51 ↑ % | -5.16 ↓ % | 230.85 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 122 | Optimism (OP) | 0.0980770000 | -1.45 ↓ % | -7.01 ↓ % | 0.12 ↑ % | 225.54 Million Dollars | 69.23 Million Dollars | 0.0843026738 |
| 123 | Useless Coin (USELESS) | 0.2241340000 | -0.70 ↓ % | -21.71 ↓ % | 76.61 ↑ % | 223.93 Million Dollars | 151.06 Million Dollars | 0.1926557245 |
| 124 | Starknet (STRK) | 0.0308050000 | -1.95 ↓ % | 0.89 ↑ % | 16.72 ↑ % | 221.23 Million Dollars | 64.70 Million Dollars | 0.0264786226 |
| 125 | Jito (JTO) | 0.4179040000 | -1.06 ↓ % | -7.68 ↓ % | -0.72 ↓ % | 217.18 Million Dollars | 36.52 Million Dollars | 0.3592118906 |
| 126 | Convex Finance (CVX) | 2.164 | -0.88 ↓ % | -2.56 ↓ % | -2.57 ↓ % | 215.66 Million Dollars | 5.06 Million Dollars | 1.8600 |
| 127 | edgeX (EDGE) | 0.6062 | -0.57 ↓ % | 6.27 ↑ % | 37.13 ↑ % | 212.16 Million Dollars | 8.53 Million Dollars | 0.5210 |
| 128 | The Graph (GRT) | 0.0184890000 | -1.47 ↓ % | -4.17 ↓ % | 13.66 ↑ % | 202.30 Million Dollars | 12.30 Million Dollars | 0.0158923309 |
| 129 | Compound (COMP) | 20.19 | 0.51 ↑ % | -2.92 ↓ % | 5.07 ↑ % | 201.94 Million Dollars | 9.26 Million Dollars | 17.36 |
| 130 | dogwifhat (WIF) | 0.2005680000 | -1.96 ↓ % | -5.52 ↓ % | 1.30 ↑ % | 200.34 Million Dollars | 53.48 Million Dollars | 0.1723994278 |
| 131 | BUILDon (B) | 0.1998180000 | -1.33 ↓ % | 3.97 ↑ % | 56.34 ↑ % | 199.82 Million Dollars | 6.85 Million Dollars | 0.1717547608 |
| 132 | JasmyCoin (JASMY) | 0.0039750000 | -0.52 ↓ % | -5.94 ↓ % | -14.03 ↓ % | 196.55 Million Dollars | 10.34 Million Dollars | 0.0034167351 |
| 133 | IOTA (IOTA) | 0.0419970000 | -1.31 ↓ % | -1.31 ↓ % | 7.09 ↑ % | 194.48 Million Dollars | 7.66 Million Dollars | 0.0360987733 |
| 134 | Kaia (KAIA) | 0.0295660000 | -1.53 ↓ % | -6.59 ↓ % | 2.26 ↑ % | 189.68 Million Dollars | 6.15 Million Dollars | 0.0254136327 |
| 135 | EigenCloud (EIGEN) | 0.2004540000 | -1.01 ↓ % | -5.55 ↓ % | 0.96 ↑ % | 184.53 Million Dollars | 16.25 Million Dollars | 0.1723014384 |
| 136 | Zebec Network (ZBCN) | 0.0018170000 | -0.85 ↓ % | 1.57 ↑ % | 1.85 ↑ % | 181.70 Million Dollars | 8.38 Million Dollars | 0.0015618133 |
| 137 | Arweave (AR) | 2.760 | -0.53 ↓ % | -3.10 ↓ % | 21.28 ↑ % | 181.21 Million Dollars | 11.90 Million Dollars | 2.372 |
| 138 | Theta Network (THETA) | 0.1760140000 | -0.75 ↓ % | -1.78 ↓ % | 5.18 ↑ % | 176.01 Million Dollars | 2.60 Million Dollars | 0.1512938898 |
| 139 | Telcoin (TEL) | 0.0017940000 | -0.09 ↓ % | 0.23 ↑ % | 5.04 ↑ % | 172.51 Million Dollars | 996.74 Thousand Dollar | 0.0015420435 |
| 140 | Akash Network (AKT) | 0.5577 | -1.68 ↓ % | -6.08 ↓ % | 12.32 ↑ % | 166.01 Million Dollars | 6.08 Million Dollars | 0.4793881341 |
| 141 | MX Token (MX) | 1.7977 | 0.10 ↑ % | 3.09 ↑ % | 2.96 ↑ % | 165.10 Million Dollars | 4.22 Million Dollars | 1.5452 |
| 142 | DoubleZero (2Z) | 0.0474750000 | -1.55 ↓ % | -6.11 ↓ % | -12.40 ↓ % | 164.81 Million Dollars | 5.25 Million Dollars | 0.0408074211 |
| 143 | Cash Cat (CASHCAT) | 0.1614670000 | -4.11 ↓ % | -11.99 ↓ % | -39.91 ↓ % | 161.47 Million Dollars | 55.61 Million Dollars | 0.1387899287 |
| 144 | Axie Infinity (AXS) | 0.9154 | -1.38 ↓ % | -4.55 ↓ % | 0.17 ↑ % | 159.67 Million Dollars | 14.57 Million Dollars | 0.7869 |
| 145 | MultiversX (EGLD) | 5.168 | -0.33 ↓ % | 0.48 ↑ % | 4.10 ↑ % | 158.90 Million Dollars | 16.88 Million Dollars | 4.442 |
| 146 | Humanity (H) | 0.0816010000 | -0.32 ↓ % | 3.35 ↑ % | 5.39 ↑ % | 158.76 Million Dollars | 3.12 Million Dollars | 0.0701406292 |
| 147 | THORChain (RUNE) | 0.4792150000 | -0.14 ↓ % | -2.35 ↓ % | 1.77 ↑ % | 157.52 Million Dollars | 5.82 Million Dollars | 0.4119121285 |
| 148 | OriginTrail (TRAC) | 0.3130990000 | -0.84 ↓ % | -7.58 ↓ % | -2.06 ↓ % | 156.55 Million Dollars | 3.29 Million Dollars | 0.2691261240 |
| 149 | Neo (NEO) | 2.179 | 0.19 ↑ % | -1.46 ↓ % | 8.18 ↑ % | 153.73 Million Dollars | 5.17 Million Dollars | 1.8733 |
| 150 | DeXe (DEXE) | 1.8106 | -0.04 ↓ % | -7.00 ↓ % | -6.75 ↓ % | 151.61 Million Dollars | 18.43 Million Dollars | 1.5563 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002441139 |
| 151 | Vision (VSN) | 0.0412310000 | -0.23 ↓ % | 1.85 ↑ % | -0.11 ↓ % | 151.19 Million Dollars | 3.19 Million Dollars | 0.0354403534 |
| 152 | Onyxcoin (XCN) | 0.0038410000 | -0.60 ↓ % | -2.29 ↓ % | 17.95 ↑ % | 151.02 Million Dollars | 5.90 Million Dollars | 0.0033015546 |
| 153 | Chiliz (CHZ) | 0.0141990000 | -0.64 ↓ % | 0.02 ↑ % | 6.21 ↑ % | 149.49 Million Dollars | 23.24 Million Dollars | 0.0122048356 |
| 154 | eCash (XEC) | 0.0000070000 | -0.32 ↓ % | -2.69 ↓ % | 2.85 ↑ % | 143.81 Million Dollars | 3.83 Million Dollars | 0.0000060169 |
| 155 | GoМining (GOMINING) | 0.3559020000 | -0.04 ↓ % | -1.62 ↓ % | 3.75 ↑ % | 143.50 Million Dollars | 18.94 Million Dollars | 0.3059176995 |
| 156 | Decentraland (MANA) | 0.0721980000 | -1.74 ↓ % | -5.50 ↓ % | -1.44 ↓ % | 143.38 Million Dollars | 11.12 Million Dollars | 0.0620582241 |
| 157 | Kamino (KMNO) | 0.0260150000 | -0.33 ↓ % | -0.41 ↓ % | 7.59 ↑ % | 142.94 Million Dollars | 7.08 Million Dollars | 0.0223613493 |
| 158 | Fartcoin (FARTCOIN) | 0.1427880000 | -1.95 ↓ % | -14.58 ↓ % | -8.65 ↓ % | 142.79 Million Dollars | 23.24 Million Dollars | 0.1227342821 |
| 159 | ApeCoin (APE) | 0.1410110000 | -1.01 ↓ % | -1.83 ↓ % | 5.17 ↑ % | 141.01 Million Dollars | 13.55 Million Dollars | 0.1212068511 |
| 160 | SafePal (SFP) | 0.2722210000 | -1.20 ↓ % | -0.98 ↓ % | 7.35 ↑ % | 136.11 Million Dollars | 2.06 Million Dollars | 0.2339891939 |
| 161 | Vaulta (A) | 0.0807170000 | -1.07 ↓ % | -1.11 ↓ % | 5.16 ↑ % | 134.47 Million Dollars | 6.08 Million Dollars | 0.0693807817 |
| 162 | Horizen (ZEN) | 6.988 | -1.90 ↓ % | -0.62 ↓ % | 30.29 ↑ % | 128.09 Million Dollars | 45.53 Million Dollars | 6.007 |
| 163 | 1inch (1INCH) | 0.0901450000 | -0.37 ↓ % | -3.06 ↓ % | 3.96 ↑ % | 127.42 Million Dollars | 5.91 Million Dollars | 0.0774846756 |
| 164 | Mina (MINA) | 0.0938340000 | 1.79 ↑ % | 15.25 ↑ % | 32.46 ↑ % | 120.79 Million Dollars | 41.18 Million Dollars | 0.0806555777 |
| 165 | AWE (AWE) | 0.0593890000 | -0.29 ↓ % | -1.17 ↓ % | -3.83 ↓ % | 115.36 Million Dollars | 2.15 Million Dollars | 0.0510481713 |
| 166 | Meteora (MET) | 0.2053900000 | -1.28 ↓ % | 5.49 ↑ % | 6.65 ↑ % | 111.80 Million Dollars | 26.56 Million Dollars | 0.1765442068 |
| 167 | Dog (Bitcoin) (DOG) | 0.0011120000 | -1.35 ↓ % | 0.16 ↑ % | -4.99 ↓ % | 111.19 Million Dollars | 1.76 Million Dollars | 0.0009558263 |
| 168 | Basic Attention Token (BAT) | 0.0737190000 | -1.12 ↓ % | -4.59 ↓ % | 9.37 ↑ % | 110.26 Million Dollars | 5.49 Million Dollars | 0.0633656088 |
| 169 | Zama (ZAMA) | 0.0500980000 | 0.85 ↑ % | -1.74 ↓ % | -6.26 ↓ % | 110.21 Million Dollars | 32.07 Million Dollars | 0.0430620365 |
| 170 | MarsCoin (MARSCOIN) | 0.1092440000 | 1.02 ↑ % | -14.80 ↓ % | 83.05 ↑ % | 109.24 Million Dollars | 144.31 Million Dollars | 0.0939013357 |
| 171 | The Sandbox (SAND) | 0.0366130000 | -1.75 ↓ % | -9.87 ↓ % | -5.81 ↓ % | 107.55 Million Dollars | 30.49 Million Dollars | 0.0314709238 |
| 172 | Golem (GLM) | 0.1069710000 | 0.18 ↑ % | -5.13 ↓ % | -0.51 ↓ % | 106.97 Million Dollars | 6.26 Million Dollars | 0.0919475649 |
| 173 | SOON (SOON) | 0.1841940000 | -0.26 ↓ % | -1.67 ↓ % | -1.72 ↓ % | 107.00 Million Dollars | 5.47 Million Dollars | 0.1583250579 |
| 174 | ZKsync (ZK) | 0.0099200000 | -0.71 ↓ % | -3.88 ↓ % | 10.55 ↑ % | 104.51 Million Dollars | 14.46 Million Dollars | 0.0085267955 |
| 175 | Official Melania Meme (MELANIA) | 0.1039160000 | -0.90 ↓ % | -7.37 ↓ % | -6.31 ↓ % | 103.92 Million Dollars | 6.48 Million Dollars | 0.0893216213 |
| 176 | GEODNET (GEOD) | 0.2226860000 | -0.18 ↓ % | -0.06 ↓ % | 1.59 ↑ % | 103.87 Million Dollars | 717.19 Thousand Dollar | 0.1914110874 |
| 177 | Prom (PROM) | 5.656 | -0.84 ↓ % | -4.17 ↓ % | 20.83 ↑ % | 103.23 Million Dollars | 410.69 Million Dollars | 4.862 |
| 178 | Sentient (SENT) | 0.0142060000 | 1.21 ↑ % | -5.01 ↓ % | 8.55 ↑ % | 102.82 Million Dollars | 15.02 Million Dollars | 0.0122108525 |
| 179 | Seeker (SKR) | 0.0199730000 | -2.64 ↓ % | -12.46 ↓ % | -14.36 ↓ % | 101.30 Million Dollars | 32.74 Million Dollars | 0.0171679120 |
| 180 | USD.AI (CHIP) | 0.0500520000 | -2.73 ↓ % | -6.91 ↓ % | 19.92 ↑ % | 100.10 Million Dollars | 50.79 Million Dollars | 0.0430224969 |
| 181 | Four (FORM) | 0.2613030000 | -3.07 ↓ % | -15.22 ↓ % | -1.85 ↓ % | 99.78 Million Dollars | 40.93 Million Dollars | 0.2246045615 |
| 182 | Fluid (FLUID) | 1.1728 | -0.66 ↓ % | -7.22 ↓ % | -7.31 ↓ % | 98.16 Million Dollars | 1.31 Million Dollars | 1.0081 |
| 183 | dYdX (DYDX) | 0.1155050000 | -1.03 ↓ % | -4.80 ↓ % | 4.28 ↑ % | 97.73 Million Dollars | 3.23 Million Dollars | 0.0992830158 |
| 184 | WEMIX (WEMIX) | 0.1952280000 | -0.17 ↓ % | -0.56 ↓ % | -2.46 ↓ % | 97.44 Million Dollars | 438.75 Thousand Dollar | 0.1678093988 |
| 185 | Helium (HNT) | 0.5212 | -0.24 ↓ % | -6.71 ↓ % | 6.08 ↑ % | 97.11 Million Dollars | 8.03 Million Dollars | 0.4480186379 |
| 186 | Aethir (ATH) | 0.0047880000 | -1.94 ↓ % | -1.97 ↓ % | 3.85 ↑ % | 96.38 Million Dollars | 10.22 Million Dollars | 0.0041155541 |
| 187 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.73 ↓ % | -4.42 ↓ % | -0.12 ↓ % | 95.28 Million Dollars | 869.71 Thousand Dollar | 0.0000008596 |
| 188 | Genius Terminal (GENIUS) | 0.2839120000 | -2.15 ↓ % | -6.50 ↓ % | -0.49 ↓ % | 95.22 Million Dollars | 14.95 Million Dollars | 0.2440382631 |
| 189 | Qtum (QTUM) | 0.8832 | -0.55 ↓ % | -0.35 ↓ % | 8.31 ↑ % | 93.71 Million Dollars | 8.35 Million Dollars | 0.7592 |
| 190 | Reserve Rights (RSR) | 0.0015030000 | 1.96 ↑ % | 5.49 ↑ % | 14.93 ↑ % | 94.02 Million Dollars | 8.74 Million Dollars | 0.0012919127 |
| 191 | AIOZ Network (AIOZ) | 0.0723890000 | -0.74 ↓ % | -6.22 ↓ % | 32.80 ↑ % | 92.46 Million Dollars | 7.28 Million Dollars | 0.0622223993 |
| 192 | AB (AB) | 0.0009330000 | -0.18 ↓ % | -0.84 ↓ % | -1.52 ↓ % | 92.16 Million Dollars | 523.48 Thousand Dollar | 0.0008019657 |
| 193 | Velo (VELO) | 0.0050490000 | -2.24 ↓ % | -3.17 ↓ % | 8.16 ↑ % | 88.69 Million Dollars | 3.03 Million Dollars | 0.0043398982 |
| 194 | DeepBook Protocol (DEEP) | 0.0153210000 | -0.72 ↓ % | -3.62 ↓ % | 5.33 ↑ % | 88.02 Million Dollars | 4.23 Million Dollars | 0.0131692575 |
| 195 | Orca (ORCA) | 1.4375 | -1.28 ↓ % | -0.04 ↓ % | 15.93 ↑ % | 87.40 Million Dollars | 27.63 Million Dollars | 1.2356 |
| 196 | 0x Protocol (ZRX) | 0.1023490000 | -1.76 ↓ % | 1.81 ↑ % | 6.43 ↑ % | 86.83 Million Dollars | 16.28 Million Dollars | 0.0879746970 |
| 197 | Gala (GALA) | 0.0017380000 | -2.14 ↓ % | -8.15 ↓ % | 0.64 ↑ % | 86.78 Million Dollars | 39.35 Million Dollars | 0.0014939083 |
