Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Jito (JTO) | 0.7196 | 0.09 ↑ % | 30.16 ↑ % | 20.81 ↑ % | 348.07 Million Dollars | 254.70 Million Dollars | 0.0000000000 |
| 101 | Kite (KITE) | 0.1927850000 | 0.34 ↑ % | -0.89 ↓ % | 1.38 ↑ % | 347.01 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 102 | Celestia (TIA) | 0.3722090000 | -1.27 ↓ % | 6.53 ↑ % | 19.22 ↑ % | 342.41 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0170510000 | 0.25 ↑ % | 0.01 ↑ % | -2.37 ↓ % | 327.92 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 104 | SPX6900 (SPX) | 0.3351710000 | -0.75 ↓ % | -1.83 ↓ % | 12.36 ↑ % | 312.04 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 105 | Pyth Network (PYTH) | 0.0392250000 | -0.01 ↓ % | 0.25 ↑ % | 26.44 ↑ % | 308.90 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 106 | ether.fi (ETHFI) | 0.3373130000 | -0.47 ↓ % | 1.63 ↑ % | 12.37 ↑ % | 297.06 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 107 | Immutable (IMX) | 0.1472940000 | -0.08 ↓ % | 0.56 ↑ % | 7.45 ↑ % | 294.59 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 108 | Gnosis (GNO) | 107.10 | -0.16 ↓ % | -1.04 ↓ % | 12.89 ↑ % | 282.70 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 109 | Zebec Network (ZBCN) | 0.0028190000 | 1.80 ↑ % | 5.33 ↑ % | 11.49 ↑ % | 281.94 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 110 | Monad (MON) | 0.0224400000 | -0.47 ↓ % | -0.05 ↓ % | 9.44 ↑ % | 265.35 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 111 | BitTorrent [New] (BTT) | 0.0000000000 | -0.28 ↓ % | 0.08 ↑ % | -0.14 ↓ % | 264.99 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 112 | AINFT (NFT) | 0.0000000000 | -0.07 ↓ % | -0.05 ↓ % | -0.24 ↓ % | 264.97 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 113 | Tezos (XTZ) | 0.2431830000 | 0.37 ↑ % | 0.99 ↑ % | 0.20 ↑ % | 264.58 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 114 | ETHGas (GWEI) | 0.1484190000 | 0.86 ↑ % | -14.64 ↓ % | -10.09 ↓ % | 259.73 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 115 | Chiliz (CHZ) | 0.0247300000 | -1.01 ↓ % | -3.07 ↓ % | -5.27 ↓ % | 257.60 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 116 | Bitcoin SV (BSV) | 12.80 | -0.34 ↓ % | 3.81 ↑ % | 7.17 ↑ % | 256.56 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 117 | FLOKI (FLOKI) | 0.0000260000 | 0.00 ↓ % | 2.58 ↑ % | 9.05 ↑ % | 250.45 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 118 | BUILDon (B) | 0.2483350000 | -0.81 ↓ % | 4.90 ↑ % | -12.32 ↓ % | 248.33 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 119 | Telcoin (TEL) | 0.0025790000 | -0.13 ↓ % | 4.86 ↑ % | 7.59 ↑ % | 247.74 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 120 | JasmyCoin (JASMY) | 0.0049750000 | -1.69 ↓ % | -5.24 ↓ % | 7.94 ↑ % | 246.00 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | Kaia (KAIA) | 0.0385760000 | -0.75 ↓ % | 0.00 ↑ % | 4.87 ↑ % | 244.74 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 122 | Conflux (CFX) | 0.0466940000 | -0.58 ↓ % | 0.22 ↑ % | 3.85 ↑ % | 243.59 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 123 | DoubleZero (2Z) | 0.0701240000 | -0.72 ↓ % | -2.10 ↓ % | -1.89 ↓ % | 243.43 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 124 | Akash Network (AKT) | 0.8208 | 0.98 ↑ % | -1.05 ↓ % | 28.32 ↑ % | 242.00 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 125 | Starknet (STRK) | 0.0361260000 | -0.75 ↓ % | -0.30 ↓ % | 7.10 ↑ % | 235.48 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 126 | Optimism (OP) | 0.1085210000 | 0.04 ↑ % | -1.49 ↓ % | 15.30 ↑ % | 233.59 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 127 | Pendle (PENDLE) | 1.3490 | -0.49 ↓ % | -2.50 ↓ % | 7.62 ↑ % | 230.64 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 128 | Lido DAO (LDO) | 0.2727610000 | -0.29 ↓ % | 1.85 ↑ % | 3.85 ↑ % | 229.89 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 129 | Decred (DCR) | 12.82 | 0.00 ↑ % | 0.96 ↑ % | 4.95 ↑ % | 223.86 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 130 | IOTA (IOTA) | 0.0493980000 | -2.23 ↓ % | 5.27 ↑ % | 5.36 ↑ % | 221.83 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 131 | The Graph (GRT) | 0.0203350000 | 0.16 ↑ % | 1.03 ↑ % | 3.07 ↑ % | 220.68 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 132 | Ethereum Name Service (ENS) | 5.350 | -0.60 ↓ % | 5.38 ↑ % | 14.43 ↑ % | 216.18 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 133 | Falcon Finance (FF) | 0.0726560000 | -0.61 ↓ % | 1.86 ↑ % | -14.94 ↓ % | 208.89 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 134 | Pieverse (PIEVERSE) | 0.7230 | 1.22 ↑ % | 2.90 ↑ % | 22.63 ↑ % | 192.03 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 135 | Nexus (NEX) | 0.0000030000 | -1.30 ↓ % | -5.66 ↓ % | 6.90 ↑ % | 183.21 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 136 | OriginTrail (TRAC) | 0.3643710000 | -0.54 ↓ % | -5.57 ↓ % | 1.41 ↑ % | 182.19 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 137 | Trust Wallet Token (TWT) | 0.4197830000 | 0.27 ↑ % | 4.04 ↑ % | 11.44 ↑ % | 180.45 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 138 | Compound (COMP) | 18.01 | -0.51 ↓ % | 0.25 ↑ % | 0.26 ↑ % | 179.84 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 139 | Axie Infinity (AXS) | 0.9975 | -0.28 ↓ % | 2.14 ↑ % | 6.47 ↑ % | 172.96 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 140 | Maple Finance (SYRUP) | 0.1435230000 | -0.09 ↓ % | 2.01 ↑ % | 10.58 ↑ % | 170.94 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 141 | Raydium (RAY) | 0.6318 | -0.47 ↓ % | 2.08 ↑ % | 8.46 ↑ % | 170.02 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 142 | EigenCloud (EIGEN) | 0.2121010000 | -1.92 ↓ % | 4.50 ↑ % | 12.81 ↑ % | 167.78 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 143 | dogwifhat (WIF) | 0.1673520000 | -0.32 ↓ % | 1.75 ↑ % | 7.52 ↑ % | 167.16 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 144 | Theta Network (THETA) | 0.1630340000 | -0.08 ↓ % | -1.17 ↓ % | 8.00 ↑ % | 163.03 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 145 | Plasma (XPL) | 0.0905020000 | 0.14 ↑ % | -0.44 ↓ % | 30.90 ↑ % | 162.90 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 146 | MX Token (MX) | 1.7710 | 0.22 ↑ % | 3.04 ↑ % | 1.77 ↑ % | 162.65 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 147 | Neo (NEO) | 2.281 | -0.25 ↓ % | 1.88 ↑ % | 6.17 ↑ % | 160.91 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 148 | The Sandbox (SAND) | 0.0535220000 | -0.50 ↓ % | 0.31 ↑ % | 5.28 ↑ % | 157.23 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 149 | Onyxcoin (XCN) | 0.0040440000 | 0.19 ↑ % | -0.28 ↓ % | 5.15 ↑ % | 155.79 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 150 | Genius Terminal (GENIUS) | 0.4455320000 | 1.41 ↑ % | -6.46 ↓ % | 3.18 ↑ % | 149.42 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | Decentraland (MANA) | 0.0693180000 | 0.42 ↑ % | 2.87 ↑ % | 5.10 ↑ % | 137.66 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 152 | Basic Attention Token (BAT) | 0.0909700000 | -0.60 ↓ % | -0.76 ↓ % | -4.64 ↓ % | 136.07 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 153 | Convex Finance (CVX) | 1.3794 | -0.25 ↓ % | 2.26 ↑ % | 12.29 ↑ % | 135.35 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 154 | Stargate Finance (STG) | 0.2036040000 | -4.35 ↓ % | -14.44 ↓ % | -20.52 ↓ % | 134.57 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 155 | Arweave (AR) | 2.050 | 0.03 ↑ % | -0.75 ↓ % | 6.82 ↑ % | 134.57 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 156 | THORChain (RUNE) | 0.3928350000 | 0.46 ↑ % | 0.80 ↑ % | 13.70 ↑ % | 132.92 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 157 | Gala (GALA) | 0.0027340000 | -0.28 ↓ % | 0.22 ↑ % | 5.56 ↑ % | 132.89 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 158 | ApeCoin (APE) | 0.1284220000 | 0.05 ↑ % | -2.16 ↓ % | 4.05 ↑ % | 128.42 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 159 | Fartcoin (FARTCOIN) | 0.1281010000 | 0.53 ↑ % | 0.85 ↑ % | 10.62 ↑ % | 128.10 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 160 | Vision (VSN) | 0.0347370000 | -0.23 ↓ % | 4.70 ↑ % | 13.98 ↑ % | 126.14 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 161 | SafePal (SFP) | 0.2505910000 | -0.14 ↓ % | 2.21 ↑ % | 7.03 ↑ % | 125.30 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 162 | Centrifuge (CFG) | 0.2128560000 | -0.37 ↓ % | -2.16 ↓ % | 6.82 ↑ % | 122.85 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 163 | edgeX (EDGE) | 0.3459000000 | 0.27 ↑ % | -9.06 ↓ % | -17.16 ↓ % | 121.07 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 164 | Vaulta (A) | 0.0728400000 | -0.29 ↓ % | -0.55 ↓ % | 15.05 ↑ % | 120.04 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 165 | KAITO (KAITO) | 0.4861740000 | 0.28 ↑ % | 2.29 ↑ % | 15.23 ↑ % | 117.36 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 166 | Defi App (HOME) | 0.0287180000 | -3.54 ↓ % | 3.81 ↑ % | 0.95 ↑ % | 116.78 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 167 | Grass (GRASS) | 0.4734810000 | 1.65 ↑ % | 6.25 ↑ % | 38.14 ↑ % | 115.48 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 168 | Golem (GLM) | 0.1146370000 | -0.11 ↓ % | 1.97 ↑ % | 3.05 ↑ % | 114.64 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 169 | ZKsync (ZK) | 0.0115270000 | -0.54 ↓ % | -2.25 ↓ % | 12.06 ↑ % | 114.46 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 170 | eCash (XEC) | 0.0000060000 | -0.71 ↓ % | 2.21 ↑ % | 4.62 ↑ % | 113.57 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 171 | WEMIX (WEMIX) | 0.2439600000 | -0.77 ↓ % | -0.80 ↓ % | -5.67 ↓ % | 112.78 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 172 | Story (IP) | 0.3117250000 | -1.36 ↓ % | -0.13 ↓ % | -1.11 ↓ % | 110.89 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 173 | Sentient (SENT) | 0.0152420000 | 1.24 ↑ % | -1.61 ↓ % | 8.26 ↑ % | 110.32 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 174 | 1inch (1INCH) | 0.0767770000 | -0.34 ↓ % | 3.80 ↑ % | 8.77 ↑ % | 108.36 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 175 | Banana For Scale (BANANAS31) | 0.0108220000 | 1.18 ↑ % | 5.04 ↑ % | -7.37 ↓ % | 108.22 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 176 | AB (AB) | 0.0010800000 | 0.18 ↑ % | -0.94 ↓ % | -3.66 ↓ % | 106.71 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 177 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.36 ↓ % | -5.73 ↓ % | 11.04 ↑ % | 104.89 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 178 | Tagger (TAG) | 0.0009590000 | 3.67 ↑ % | -3.10 ↓ % | -14.25 ↓ % | 103.98 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 179 | AWE (AWE) | 0.0534100000 | -0.45 ↓ % | -1.69 ↓ % | -0.17 ↓ % | 103.74 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 180 | dYdX (DYDX) | 0.1209500000 | -1.56 ↓ % | -2.19 ↓ % | -9.71 ↓ % | 102.09 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 181 | Aethir (ATH) | 0.0049040000 | -0.77 ↓ % | 1.20 ↑ % | 9.06 ↑ % | 98.71 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 182 | NEXPACE (NXPC) | 0.3442940000 | -0.18 ↓ % | -3.63 ↓ % | -3.44 ↓ % | 98.12 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 183 | 0.0965910000 | 0.92 ↑ % | -23.65 ↓ % | 52.13 ↑ % | 96.59 Million Dollars | 15.47 Million Dollars | 0.0000000000 | |
| 184 | DeepBook Protocol (DEEP) | 0.0177810000 | -0.22 ↓ % | -0.63 ↓ % | 5.82 ↑ % | 94.81 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 185 | River (RIVER) | 4.794 | 0.00 ↑ % | 0.41 ↑ % | -5.82 ↓ % | 93.96 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 186 | Sonic (S) | 0.0325470000 | -0.11 ↓ % | -0.50 ↓ % | 10.20 ↑ % | 93.74 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 187 | MultiversX (EGLD) | 3.044 | -0.31 ↓ % | 2.54 ↑ % | 4.63 ↑ % | 91.77 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 188 | CoW Protocol (COW) | 0.1584090000 | 0.16 ↑ % | 0.76 ↑ % | 13.73 ↑ % | 91.65 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 189 | Livepeer (LPT) | 1.8172 | -0.32 ↓ % | -0.54 ↓ % | 3.56 ↑ % | 90.29 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 190 | Reserve Rights (RSR) | 0.0014300000 | -1.12 ↓ % | 1.49 ↑ % | 4.08 ↑ % | 89.47 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 191 | YZY MONEY (YZY) | 0.2968870000 | -0.04 ↓ % | -0.32 ↓ % | -0.85 ↓ % | 89.38 Million Dollars | 177.56 Thousand Dollar | 0.0000000000 |
| 192 | SOON (SOON) | 0.1734500000 | -0.21 ↓ % | -1.55 ↓ % | 5.05 ↑ % | 89.27 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 193 | FTX Token (FTT) | 0.2701900000 | -0.27 ↓ % | 0.47 ↑ % | -12.17 ↓ % | 88.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 194 | Fluid (FLUID) | 1.1106 | 0.25 ↑ % | 2.09 ↑ % | 0.33 ↑ % | 87.40 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 195 | Kamino (KMNO) | 0.0180100000 | -0.12 ↓ % | 0.50 ↑ % | 19.05 ↑ % | 87.29 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 196 | Four (FORM) | 0.2278190000 | -0.22 ↓ % | -1.34 ↓ % | -10.44 ↓ % | 87.00 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 196 | USD.AI (CHIP) | 0.0435440000 | 0.54 ↑ % | 21.24 ↑ % | 40.50 ↑ % | 87.09 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
