Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Pieverse (PIEVERSE) | 1.2936 | 0.51 ↑ % | -1.54 ↓ % | -3.53 ↓ % | 382.08 Million Dollars | 16.90 Million Dollars | 1.1560 |
| 101 | Immutable (IMX) | 0.1907020000 | -1.66 ↓ % | -3.90 ↓ % | 3.06 ↑ % | 381.40 Million Dollars | 11.58 Million Dollars | 0.1704187446 |
| 102 | Pendle (PENDLE) | 2.187 | -0.82 ↓ % | 1.33 ↑ % | -10.54 ↓ % | 380.13 Million Dollars | 27.76 Million Dollars | 1.9543 |
| 103 | Falcon Finance (FF) | 0.1133270000 | 1.02 ↑ % | 4.96 ↑ % | -1.26 ↓ % | 378.86 Million Dollars | 8.84 Million Dollars | 0.1012734270 |
| 104 | Lido DAO (LDO) | 0.4367570000 | -0.65 ↓ % | 0.88 ↑ % | -4.76 ↓ % | 362.32 Million Dollars | 63.30 Million Dollars | 0.3903030887 |
| 105 | BitTorrent [New] (BTT) | 0.0000000000 | 0.27 ↑ % | 0.12 ↑ % | -1.68 ↓ % | 361.90 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 106 | SPX6900 (SPX) | 0.3769280000 | -1.25 ↓ % | 0.42 ↑ % | -14.29 ↓ % | 350.92 Million Dollars | 6.38 Million Dollars | 0.3368375610 |
| 107 | Conflux (CFX) | 0.0664280000 | -1.43 ↓ % | 6.48 ↑ % | 23.38 ↑ % | 348.52 Million Dollars | 192.50 Million Dollars | 0.0593626515 |
| 108 | Tezos (XTZ) | 0.3134800000 | 0.45 ↑ % | 4.50 ↑ % | -5.15 ↓ % | 344.38 Million Dollars | 7.29 Million Dollars | 0.2801379537 |
| 109 | Kaia (KAIA) | 0.0518380000 | -0.48 ↓ % | -7.81 ↓ % | 38.87 ↑ % | 333.93 Million Dollars | 113.72 Million Dollars | 0.0463244585 |
| 110 | Optimism (OP) | 0.1437400000 | -1.07 ↓ % | 2.31 ↑ % | 7.01 ↑ % | 330.55 Million Dollars | 101.12 Million Dollars | 0.1284516699 |
| 111 | Kite (KITE) | 0.1264460000 | -0.86 ↓ % | -1.28 ↓ % | -13.88 ↓ % | 324.73 Million Dollars | 11.53 Million Dollars | 0.1129970770 |
| 112 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 324.19 Million Dollars | 201.61 Million Dollars | 0.8915 |
| 113 | Sun [New] (SUN) | 0.0168280000 | 0.01 ↑ % | -0.24 ↓ % | -2.26 ↓ % | 323.46 Million Dollars | 11.25 Million Dollars | 0.0150381571 |
| 114 | Monad (MON) | 0.0265920000 | 0.07 ↑ % | 5.18 ↑ % | -20.90 ↓ % | 314.45 Million Dollars | 28.04 Million Dollars | 0.0237636483 |
| 115 | Gnosis (GNO) | 115.53 | -0.22 ↓ % | -0.07 ↓ % | -3.69 ↓ % | 304.94 Million Dollars | 586.74 Thousand Dollar | 103.24 |
| 116 | Bonk (BONK) | 0.0000030000 | -1.25 ↓ % | 0.17 ↑ % | -11.31 ↓ % | 302.20 Million Dollars | 30.83 Million Dollars | 0.0000026809 |
| 117 | The Graph (GRT) | 0.0275620000 | -0.86 ↓ % | 1.11 ↑ % | -3.51 ↓ % | 301.56 Million Dollars | 16.41 Million Dollars | 0.0246304781 |
| 118 | Jito (JTO) | 0.5582 | -1.86 ↓ % | 2.00 ↑ % | -1.18 ↓ % | 296.52 Million Dollars | 36.11 Million Dollars | 0.4988471626 |
| 119 | Decred (DCR) | 16.68 | -0.35 ↓ % | -3.17 ↓ % | -8.99 ↓ % | 294.20 Million Dollars | 1.14 Million Dollars | 14.90 |
| 120 | Maple Finance (SYRUP) | 0.2400910000 | -2.14 ↓ % | 2.38 ↑ % | -7.03 ↓ % | 285.95 Million Dollars | 11.26 Million Dollars | 0.2145546811 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1905497503 |
| 121 | Terra Classic (LUNC) | 0.0000510000 | -0.41 ↓ % | -0.22 ↓ % | -2.29 ↓ % | 283.55 Million Dollars | 7.77 Million Dollars | 0.0000455756 |
| 122 | Arweave (AR) | 4.255 | -1.24 ↓ % | 2.11 ↑ % | -4.48 ↓ % | 279.37 Million Dollars | 11.27 Million Dollars | 3.803 |
| 123 | Ethereum Name Service (ENS) | 6.279 | -0.80 ↓ % | -1.50 ↓ % | -7.51 ↓ % | 265.45 Million Dollars | 18.50 Million Dollars | 5.612 |
| 124 | FLOKI (FLOKI) | 0.0000270000 | -1.12 ↓ % | -0.87 ↓ % | -4.85 ↓ % | 259.60 Million Dollars | 25.35 Million Dollars | 0.0000241283 |
| 125 | EigenCloud (EIGEN) | 0.2585610000 | -2.19 ↓ % | 7.42 ↑ % | -0.22 ↓ % | 251.16 Million Dollars | 35.37 Million Dollars | 0.2310601935 |
| 126 | JasmyCoin (JASMY) | 0.0050190000 | -1.47 ↓ % | -1.65 ↓ % | -7.00 ↓ % | 248.18 Million Dollars | 9.80 Million Dollars | 0.0044851741 |
| 127 | Compound (COMP) | 24.78 | -0.59 ↓ % | -0.46 ↓ % | -0.81 ↓ % | 247.83 Million Dollars | 17.06 Million Dollars | 22.15 |
| 128 | IOTA (IOTA) | 0.0521640000 | -1.76 ↓ % | 1.34 ↑ % | -11.95 ↓ % | 244.14 Million Dollars | 7.52 Million Dollars | 0.0466157848 |
| 129 | Basic Attention Token (BAT) | 0.1575680000 | 0.06 ↑ % | 17.67 ↑ % | 52.58 ↑ % | 235.68 Million Dollars | 74.95 Million Dollars | 0.1408089100 |
| 130 | AINFT (NFT) | 0.0000000000 | 0.07 ↑ % | 0.83 ↑ % | -0.48 ↓ % | 236.00 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 131 | Pons (PONS) | 0.3449130000 | -2.50 ↓ % | -6.75 ↓ % | -13.25 ↓ % | 233.65 Million Dollars | 30.16 Million Dollars | 0.3082277084 |
| 132 | Meteora (MET) | 0.4211060000 | -0.49 ↓ % | -0.57 ↓ % | 40.28 ↑ % | 232.32 Million Dollars | 150.30 Million Dollars | 0.3763167447 |
| 133 | Zebec Network (ZBCN) | 0.0023000000 | 0.16 ↑ % | 0.31 ↑ % | -8.80 ↓ % | 230.00 Million Dollars | 9.28 Million Dollars | 0.0020553697 |
| 134 | Akash Network (AKT) | 0.7616 | -0.99 ↓ % | 2.97 ↑ % | -1.56 ↓ % | 227.49 Million Dollars | 7.80 Million Dollars | 0.6806 |
| 135 | THORChain (RUNE) | 0.6932 | -0.86 ↓ % | 0.48 ↑ % | -13.44 ↓ % | 227.76 Million Dollars | 6.55 Million Dollars | 0.6195 |
| 136 | Theta Network (THETA) | 0.2245490000 | -0.93 ↓ % | -1.29 ↓ % | -2.42 ↓ % | 224.55 Million Dollars | 3.73 Million Dollars | 0.2006657438 |
| 137 | dogwifhat (WIF) | 0.2195230000 | -0.49 ↓ % | 0.33 ↑ % | -13.79 ↓ % | 219.27 Million Dollars | 40.06 Million Dollars | 0.1961743142 |
| 138 | Axie Infinity (AXS) | 1.2472 | -0.50 ↓ % | 0.41 ↑ % | -8.68 ↓ % | 218.05 Million Dollars | 20.41 Million Dollars | 1.1146 |
| 139 | Trust Wallet Token (TWT) | 0.5064 | -0.72 ↓ % | -2.61 ↓ % | -11.10 ↓ % | 217.68 Million Dollars | 3.91 Million Dollars | 0.4525459387 |
| 140 | Kamino (KMNO) | 0.0374210000 | -1.16 ↓ % | 3.27 ↑ % | -7.18 ↓ % | 214.63 Million Dollars | 7.10 Million Dollars | 0.0334408650 |
| 141 | Convex Finance (CVX) | 2.108 | -1.30 ↓ % | 0.25 ↑ % | -7.43 ↓ % | 210.10 Million Dollars | 8.35 Million Dollars | 1.8838 |
| 142 | OriginTrail (TRAC) | 0.4139610000 | -0.03 ↓ % | -2.95 ↓ % | -9.69 ↓ % | 206.98 Million Dollars | 4.19 Million Dollars | 0.3699316941 |
| 143 | Useless Coin (USELESS) | 0.1963570000 | -1.11 ↓ % | 4.82 ↑ % | -18.20 ↓ % | 196.18 Million Dollars | 20.22 Million Dollars | 0.1754722731 |
| 144 | Zama (ZAMA) | 0.0772040000 | -1.37 ↓ % | 0.72 ↑ % | -10.18 ↓ % | 195.85 Million Dollars | 28.35 Million Dollars | 0.0689925054 |
| 145 | Grass (GRASS) | 0.7883 | 2.47 ↑ % | 19.64 ↑ % | 13.34 ↑ % | 192.26 Million Dollars | 46.04 Million Dollars | 0.7044 |
| 146 | The Sandbox (SAND) | 0.0652520000 | -0.62 ↓ % | -3.41 ↓ % | -12.99 ↓ % | 191.69 Million Dollars | 53.36 Million Dollars | 0.0583117320 |
| 147 | Decentraland (MANA) | 0.0958770000 | -0.20 ↓ % | 0.67 ↑ % | -7.08 ↓ % | 190.40 Million Dollars | 13.38 Million Dollars | 0.0856794264 |
| 148 | SOON (SOON) | 0.3063710000 | -0.16 ↓ % | -0.35 ↓ % | -15.04 ↓ % | 185.76 Million Dollars | 7.76 Million Dollars | 0.2737850741 |
| 149 | Neo (NEO) | 2.629 | -1.07 ↓ % | 1.73 ↑ % | 2.90 ↑ % | 185.48 Million Dollars | 20.75 Million Dollars | 2.350 |
| 150 | Fluid (FLUID) | 2.187 | -1.54 ↓ % | 4.29 ↑ % | 23.86 ↑ % | 183.01 Million Dollars | 4.45 Million Dollars | 1.9540 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002537935 |
| 151 | Onyxcoin (XCN) | 0.0045350000 | 0.69 ↑ % | -2.19 ↓ % | -5.37 ↓ % | 182.33 Million Dollars | 14.10 Million Dollars | 0.0040526529 |
| 152 | MX Token (MX) | 1.9002 | -0.37 ↓ % | 0.23 ↑ % | 1.20 ↑ % | 174.51 Million Dollars | 3.66 Million Dollars | 1.6981 |
| 153 | Sonic (S) | 0.0604980000 | -6.61 ↓ % | 26.65 ↑ % | 49.64 ↑ % | 174.23 Million Dollars | 220.78 Million Dollars | 0.0540633722 |
| 154 | Vaulta (A) | 0.1029790000 | -0.93 ↓ % | -0.64 ↓ % | 7.64 ↑ % | 172.24 Million Dollars | 7.67 Million Dollars | 0.0920260506 |
| 155 | ZKsync (ZK) | 0.0156600000 | -2.43 ↓ % | 2.31 ↑ % | 20.16 ↑ % | 170.69 Million Dollars | 77.07 Million Dollars | 0.0139943867 |
| 156 | Fartcoin (FARTCOIN) | 0.1673390000 | -1.51 ↓ % | 2.02 ↑ % | -8.66 ↓ % | 167.34 Million Dollars | 10.50 Million Dollars | 0.1495406566 |
| 157 | Telcoin (TEL) | 0.0017290000 | 0.12 ↑ % | -4.76 ↓ % | -10.20 ↓ % | 166.47 Million Dollars | 1.85 Million Dollars | 0.0015451018 |
| 158 | Chiliz (CHZ) | 0.0156220000 | -0.45 ↓ % | 0.36 ↑ % | -7.84 ↓ % | 164.86 Million Dollars | 11.78 Million Dollars | 0.0139604285 |
| 159 | 0G (0G) | 0.2724670000 | -0.22 ↓ % | 2.82 ↑ % | -8.13 ↓ % | 163.50 Million Dollars | 13.72 Million Dollars | 0.2434871374 |
| 160 | Vision (VSN) | 0.0435200000 | 0.11 ↑ % | 0.30 ↑ % | 0.18 ↑ % | 159.59 Million Dollars | 1.97 Million Dollars | 0.0388911693 |
| 161 | Sentient (SENT) | 0.0218150000 | -2.62 ↓ % | 6.63 ↑ % | -6.57 ↓ % | 157.89 Million Dollars | 66.23 Million Dollars | 0.0194947348 |
| 162 | DeXe (DEXE) | 1.8788 | -0.71 ↓ % | -1.02 ↓ % | -0.55 ↓ % | 157.32 Million Dollars | 12.06 Million Dollars | 1.6790 |
| 163 | ApeCoin (APE) | 0.1550900000 | -1.44 ↓ % | 0.82 ↑ % | -6.70 ↓ % | 155.09 Million Dollars | 19.68 Million Dollars | 0.1385944725 |
| 164 | GoМining (GOMINING) | 0.3777530000 | 0.40 ↑ % | -0.91 ↓ % | -6.73 ↓ % | 152.18 Million Dollars | 7.44 Million Dollars | 0.3375748132 |
| 165 | AIOZ Network (AIOZ) | 0.1163120000 | -1.45 ↓ % | 1.22 ↑ % | 4.01 ↑ % | 149.31 Million Dollars | 3.74 Million Dollars | 0.1039409394 |
| 166 | eCash (XEC) | 0.0000070000 | -0.08 ↓ % | -0.29 ↓ % | -9.35 ↓ % | 148.01 Million Dollars | 3.43 Million Dollars | 0.0000062555 |
| 167 | BUILDon (B) | 0.1476020000 | -0.81 ↓ % | -0.98 ↓ % | -15.54 ↓ % | 147.60 Million Dollars | 3.07 Million Dollars | 0.1319029037 |
| 168 | SuperVerse (SUPER) | 0.2233960000 | -0.99 ↓ % | 0.57 ↑ % | -8.52 ↓ % | 145.24 Million Dollars | 5.70 Million Dollars | 0.1996353780 |
| 169 | Plume (PLUME) | 0.0217830000 | -2.16 ↓ % | 15.19 ↑ % | 15.45 ↑ % | 143.90 Million Dollars | 41.86 Million Dollars | 0.0194661383 |
| 170 | Cap (CAP) | 0.0921840000 | -0.02 ↓ % | 0.91 ↑ % | 41.96 ↑ % | 143.81 Million Dollars | 11.99 Million Dollars | 0.0823792176 |
| 171 | SafePal (SFP) | 0.2832150000 | -0.47 ↓ % | -0.89 ↓ % | -5.24 ↓ % | 141.61 Million Dollars | 673.09 Thousand Dollar | 0.2530919694 |
| 172 | Orca (ORCA) | 2.322 | -1.14 ↓ % | -3.87 ↓ % | 18.03 ↑ % | 141.20 Million Dollars | 25.18 Million Dollars | 2.075 |
| 173 | Beam (BEAM) | 0.0027360000 | 0.25 ↑ % | 2.89 ↑ % | 4.94 ↑ % | 140.37 Million Dollars | 5.09 Million Dollars | 0.0024449963 |
| 174 | 1inch (1INCH) | 0.0982980000 | -0.56 ↓ % | 0.06 ↑ % | -6.46 ↓ % | 139.73 Million Dollars | 5.19 Million Dollars | 0.0878429264 |
| 175 | USD.AI (CHIP) | 0.0682510000 | -1.50 ↓ % | 1.11 ↑ % | 41.13 ↑ % | 136.50 Million Dollars | 115.35 Million Dollars | 0.0609917554 |
| 176 | Wormhole (W) | 0.0205760000 | -10.80 ↓ % | 15.18 ↑ % | 42.29 ↑ % | 135.75 Million Dollars | 130.42 Million Dollars | 0.0183875161 |
| 177 | GEODNET (GEOD) | 0.2844580000 | 0.50 ↑ % | -3.80 ↓ % | -8.56 ↓ % | 133.76 Million Dollars | 2.82 Million Dollars | 0.2542027627 |
| 178 | Golem (GLM) | 0.1338540000 | 0.10 ↑ % | -0.06 ↓ % | 3.54 ↑ % | 133.85 Million Dollars | 2.36 Million Dollars | 0.1196171547 |
| 179 | Aethir (ATH) | 0.0065700000 | -1.36 ↓ % | -0.85 ↓ % | -14.52 ↓ % | 132.25 Million Dollars | 7.74 Million Dollars | 0.0058712082 |
| 180 | DeepBook Protocol (DEEP) | 0.0220440000 | -1.47 ↓ % | 1.94 ↑ % | -8.90 ↓ % | 129.68 Million Dollars | 6.29 Million Dollars | 0.0196993781 |
| 181 | DoubleZero (2Z) | 0.0372890000 | -0.82 ↓ % | -0.16 ↓ % | -16.84 ↓ % | 129.45 Million Dollars | 8.67 Million Dollars | 0.0333229047 |
| 182 | AWE (AWE) | 0.0664250000 | -0.68 ↓ % | -0.38 ↓ % | -5.18 ↓ % | 129.02 Million Dollars | 2.69 Million Dollars | 0.0593599706 |
| 183 | Humanity (H) | 0.0615710000 | 0.44 ↑ % | -0.09 ↓ % | -10.00 ↓ % | 127.71 Million Dollars | 1.47 Million Dollars | 0.0550222469 |
| 184 | edgeX (EDGE) | 0.3539950000 | -0.77 ↓ % | -2.09 ↓ % | -22.58 ↓ % | 123.90 Million Dollars | 3.93 Million Dollars | 0.3163437378 |
| 185 | Gala (GALA) | 0.0024060000 | -1.07 ↓ % | -0.17 ↓ % | -4.64 ↓ % | 121.58 Million Dollars | 28.56 Million Dollars | 0.0021500954 |
| 186 | MultiversX (EGLD) | 3.920 | -1.24 ↓ % | -3.08 ↓ % | -13.32 ↓ % | 121.28 Million Dollars | 9.68 Million Dollars | 3.503 |
| 187 | Cash Cat (CASHCAT) | 0.1191990000 | -0.81 ↓ % | 5.71 ↑ % | -25.35 ↓ % | 119.20 Million Dollars | 15.75 Million Dollars | 0.1065208752 |
| 188 | Horizen (ZEN) | 6.462 | -1.01 ↓ % | -0.49 ↓ % | -8.08 ↓ % | 118.94 Million Dollars | 15.47 Million Dollars | 5.775 |
| 189 | dYdX (DYDX) | 0.1392810000 | -0.65 ↓ % | -0.36 ↓ % | -4.82 ↓ % | 117.84 Million Dollars | 2.52 Million Dollars | 0.1244669336 |
| 190 | Genius Terminal (GENIUS) | 0.3402410000 | -0.35 ↓ % | -0.83 ↓ % | 6.52 ↑ % | 114.11 Million Dollars | 11.77 Million Dollars | 0.3040526270 |
| 191 | Mina (MINA) | 0.0855620000 | -0.50 ↓ % | 0.46 ↑ % | -46.30 ↓ % | 110.14 Million Dollars | 36.58 Million Dollars | 0.0764615401 |
| 192 | Four (FORM) | 0.2869430000 | -0.46 ↓ % | 2.51 ↑ % | 1.46 ↑ % | 109.57 Million Dollars | 9.35 Million Dollars | 0.2564234556 |
| 193 | peaq (PEAQ) | 0.0424670000 | 0.67 ↑ % | -0.75 ↓ % | -7.73 ↓ % | 109.35 Million Dollars | 2.91 Million Dollars | 0.0379501674 |
| 194 | 0x Protocol (ZRX) | 0.1281930000 | -0.92 ↓ % | -2.10 ↓ % | 0.76 ↑ % | 108.76 Million Dollars | 5.60 Million Dollars | 0.1145582643 |
| 195 | Qtum (QTUM) | 0.9932 | -0.89 ↓ % | -2.08 ↓ % | 0.83 ↑ % | 105.40 Million Dollars | 7.95 Million Dollars | 0.8876 |
| 196 | Nervos Network (CKB) | 0.0020950000 | 18.19 ↑ % | 47.08 ↑ % | 59.71 ↑ % | 104.08 Million Dollars | 88.68 Million Dollars | 0.0018721737 |
| 197 | Numeraire (NMR) | 13.48 | -0.48 ↓ % | 0.73 ↑ % | 14.69 ↑ % | 102.82 Million Dollars | 25.86 Million Dollars | 12.05 |
