Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 397.92 Million Dollars | 349.48 Million Dollars | 0.0000000000 |
| 101 | SKYAI (SKYAI) | 0.3973720000 | 2.15 ↑ % | -23.05 ↓ % | -36.48 ↓ % | 397.37 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 102 | Curve DAO Token (CRV) | 0.2640540000 | -0.47 ↓ % | -5.76 ↓ % | 7.42 ↑ % | 396.86 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 103 | 币安人生 (币安人生) | 0.3927110000 | -0.02 ↓ % | -5.10 ↓ % | 8.88 ↑ % | 392.71 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 104 | Kite (KITE) | 0.2161740000 | -5.58 ↓ % | 5.41 ↑ % | 35.31 ↑ % | 389.11 Million Dollars | 155.03 Million Dollars | 0.0000000000 |
| 105 | Sun [New] (SUN) | 0.0200110000 | -0.25 ↓ % | -0.81 ↓ % | -0.51 ↓ % | 384.67 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 106 | SPX6900 (SPX) | 0.4129650000 | -0.22 ↓ % | -10.44 ↓ % | -4.55 ↓ % | 384.47 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 107 | siren (SIREN) | 0.5305 | -3.15 ↓ % | -56.08 ↓ % | -49.83 ↓ % | 385.55 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 108 | Conflux (CFX) | 0.0709360000 | -0.16 ↓ % | -0.08 ↓ % | 10.02 ↑ % | 369.48 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 109 | ether.fi (ETHFI) | 0.4390070000 | 0.08 ↑ % | -5.91 ↓ % | 1.50 ↑ % | 366.99 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 110 | DoubleZero (2Z) | 0.1055940000 | -0.67 ↓ % | -0.08 ↓ % | 12.81 ↑ % | 366.56 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 111 | Zebec Network (ZBCN) | 0.0034390000 | 0.37 ↑ % | -1.58 ↓ % | 4.16 ↑ % | 343.92 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 112 | Monad (MON) | 0.0290530000 | -1.30 ↓ % | -4.72 ↓ % | -11.81 ↓ % | 343.56 Million Dollars | 157.68 Million Dollars | 0.0000000000 |
| 113 | Bitcoin SV (BSV) | 16.68 | 0.05 ↑ % | -0.55 ↓ % | 3.00 ↑ % | 334.09 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 114 | Gnosis (GNO) | 126.31 | -0.02 ↓ % | -2.42 ↓ % | -4.36 ↓ % | 333.40 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 115 | Pendle (PENDLE) | 1.9535 | -1.40 ↓ % | -5.66 ↓ % | 5.28 ↑ % | 332.86 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 116 | FLOKI (FLOKI) | 0.0000340000 | -0.43 ↓ % | -6.13 ↓ % | -2.93 ↓ % | 325.81 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 117 | BitTorrent [New] (BTT) | 0.0000000000 | -0.17 ↓ % | -1.14 ↓ % | 0.29 ↑ % | 322.58 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 118 | Decred (DCR) | 18.52 | -0.06 ↓ % | -1.05 ↓ % | -8.80 ↓ % | 322.58 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 119 | Lido DAO (LDO) | 0.3776820000 | -0.72 ↓ % | -7.62 ↓ % | -3.42 ↓ % | 320.67 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 120 | JasmyCoin (JASMY) | 0.0063830000 | -0.67 ↓ % | -7.76 ↓ % | 8.32 ↑ % | 315.61 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | The Graph (GRT) | 0.0288040000 | 0.81 ↑ % | -1.51 ↓ % | 9.27 ↑ % | 311.54 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 122 | Optimism (OP) | 0.1438000000 | -0.52 ↓ % | -6.55 ↓ % | -2.19 ↓ % | 309.30 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 123 | Kaia (KAIA) | 0.0474050000 | 0.03 ↑ % | -2.55 ↓ % | 0.76 ↑ % | 299.48 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 124 | AINFT (NFT) | 0.0000000000 | -0.27 ↓ % | -3.27 ↓ % | -6.56 ↓ % | 296.86 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 125 | Telcoin (TEL) | 0.0030030000 | -3.64 ↓ % | 8.01 ↑ % | 45.47 ↑ % | 288.48 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 126 | Pyth Network (PYTH) | 0.0501220000 | -0.62 ↓ % | -8.81 ↓ % | -6.64 ↓ % | 288.20 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 127 | Ethereum Name Service (ENS) | 6.863 | -0.86 ↓ % | -3.38 ↓ % | 3.74 ↑ % | 277.32 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 128 | Maple Finance (SYRUP) | 0.2305060000 | -0.17 ↓ % | -5.80 ↓ % | -6.02 ↓ % | 274.53 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 129 | Starknet (STRK) | 0.0458110000 | -0.85 ↓ % | -6.49 ↓ % | 7.79 ↑ % | 270.11 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 130 | IOTA (IOTA) | 0.0598230000 | -0.20 ↓ % | -7.04 ↓ % | 1.67 ↑ % | 265.70 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 131 | Jito (JTO) | 0.5043 | 0.63 ↑ % | -2.82 ↓ % | 3.38 ↑ % | 237.15 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 132 | Pieverse (PIEVERSE) | 1.0101 | -1.68 ↓ % | 17.13 ↑ % | 36.31 ↑ % | 231.68 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 133 | Akash Network (AKT) | 0.7842 | -0.33 ↓ % | -12.07 ↓ % | 21.62 ↑ % | 230.32 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 134 | The Sandbox (SAND) | 0.0767850000 | -0.32 ↓ % | -5.07 ↓ % | -1.99 ↓ % | 225.57 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 135 | Compound (COMP) | 22.58 | -0.29 ↓ % | -4.39 ↓ % | -3.71 ↓ % | 225.27 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 136 | Lighter (LIT) | 0.8922 | 0.08 ↑ % | -3.74 ↓ % | -6.37 ↓ % | 223.06 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 137 | Theta Network (THETA) | 0.2212950000 | 0.37 ↑ % | -9.45 ↓ % | 4.78 ↑ % | 221.29 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 138 | Neo (NEO) | 3.101 | -0.27 ↓ % | -6.89 ↓ % | 4.62 ↑ % | 218.73 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 139 | Trust Wallet Token (TWT) | 0.5045 | 0.27 ↑ % | -3.12 ↓ % | 12.58 ↑ % | 216.85 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 140 | Axie Infinity (AXS) | 1.2509 | -0.15 ↓ % | -7.30 ↓ % | -11.65 ↓ % | 216.35 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 141 | dogwifhat (WIF) | 0.2147250000 | -0.25 ↓ % | -6.00 ↓ % | -0.34 ↓ % | 214.48 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 142 | ETHGas (GWEI) | 0.1225000000 | -2.58 ↓ % | -2.94 ↓ % | -5.87 ↓ % | 214.38 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 143 | Fartcoin (FARTCOIN) | 0.2110920000 | -0.96 ↓ % | -8.81 ↓ % | -16.09 ↓ % | 211.09 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 144 | Raydium (RAY) | 0.7698 | -1.00 ↓ % | -5.33 ↓ % | -4.45 ↓ % | 207.04 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 145 | THORChain (RUNE) | 0.5794 | -0.32 ↓ % | -3.97 ↓ % | 4.67 ↑ % | 203.22 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 146 | Onyxcoin (XCN) | 0.0050260000 | 0.08 ↑ % | -1.89 ↓ % | -2.58 ↓ % | 191.98 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 147 | Walrus (WAL) | 0.0812350000 | -0.99 ↓ % | -5.13 ↓ % | 5.16 ↑ % | 190.87 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 148 | Decentraland (MANA) | 0.0947810000 | -0.13 ↓ % | -4.86 ↓ % | 2.39 ↑ % | 188.23 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 149 | Story (IP) | 0.5277 | -0.15 ↓ % | -5.05 ↓ % | -1.75 ↓ % | 186.96 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 150 | DeepBook Protocol (DEEP) | 0.0358530000 | -0.10 ↓ % | -5.76 ↓ % | 15.21 ↑ % | 186.23 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | Falcon Finance (FF) | 0.0793010000 | 0.84 ↑ % | -8.16 ↓ % | 20.61 ↑ % | 185.56 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 152 | Convex Finance (CVX) | 1.8369 | -0.79 ↓ % | -7.11 ↓ % | 4.66 ↑ % | 179.10 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 153 | Gala (GALA) | 0.0035940000 | 0.55 ↑ % | -6.77 ↓ % | -4.73 ↓ % | 171.77 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 154 | Vision (VSN) | 0.0473930000 | 0.01 ↑ % | -1.79 ↓ % | -1.87 ↓ % | 171.42 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 155 | Plasma (XPL) | 0.0948010000 | -0.66 ↓ % | -3.94 ↓ % | -9.30 ↓ % | 170.64 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 156 | OriginTrail (TRAC) | 0.3409980000 | 0.25 ↑ % | -2.05 ↓ % | -1.13 ↓ % | 170.50 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 157 | ZKsync (ZK) | 0.0173450000 | -0.24 ↓ % | -7.69 ↓ % | -7.42 ↓ % | 169.54 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 158 | Centrifuge (CFG) | 0.2885810000 | 1.00 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 166.56 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 159 | Helium (HNT) | 0.8890 | -0.10 ↓ % | -2.86 ↓ % | -5.64 ↓ % | 165.63 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 160 | Genius Terminal (GENIUS) | 0.4914730000 | -1.42 ↓ % | -10.15 ↓ % | -16.25 ↓ % | 164.83 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 161 | MX Token (MX) | 1.7700 | 0.10 ↑ % | 1.17 ↑ % | 1.05 ↑ % | 162.55 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 162 | RaveDAO (RAVE) | 0.6487 | 0.47 ↑ % | -3.23 ↓ % | -2.43 ↓ % | 160.90 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 163 | eCash (XEC) | 0.0000080000 | 0.59 ↑ % | -3.28 ↓ % | 7.87 ↑ % | 160.09 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 164 | Audiera (BEAT) | 0.5847 | 0.54 ↑ % | 7.22 ↑ % | 13.74 ↑ % | 155.97 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 165 | Basic Attention Token (BAT) | 0.1040730000 | 0.06 ↑ % | -4.28 ↓ % | -2.99 ↓ % | 155.66 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 166 | EigenCloud (EIGEN) | 0.2080950000 | -0.83 ↓ % | -9.69 ↓ % | 3.05 ↑ % | 154.25 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 167 | Arweave (AR) | 2.331 | 0.21 ↑ % | -1.45 ↓ % | -6.80 ↓ % | 153.04 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 168 | SafePal (SFP) | 0.3026150000 | -0.27 ↓ % | -6.58 ↓ % | -5.11 ↓ % | 151.31 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 169 | ApeCoin (APE) | 0.1499960000 | 0.03 ↑ % | -4.07 ↓ % | -7.62 ↓ % | 150.00 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 170 | Vaulta (A) | 0.0905940000 | -0.09 ↓ % | -4.64 ↓ % | -1.58 ↓ % | 148.69 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 171 | Irys (IRYS) | 0.0566700000 | -0.49 ↓ % | 13.21 ↑ % | 60.38 ↑ % | 145.46 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 172 | River (RIVER) | 7.344 | 0.47 ↑ % | 10.86 ↑ % | 21.08 ↑ % | 143.95 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 173 | Stargate Finance (STG) | 0.2176520000 | 0.33 ↑ % | -6.17 ↓ % | -9.53 ↓ % | 143.86 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 174 | AB (AB) | 0.0014420000 | 0.01 ↑ % | -1.71 ↓ % | -6.74 ↓ % | 142.48 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 175 | Sonic (S) | 0.0488750000 | 0.26 ↑ % | -4.29 ↓ % | -1.29 ↓ % | 140.76 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 176 | Golem (GLM) | 0.1391250000 | -0.07 ↓ % | -6.81 ↓ % | -2.59 ↓ % | 139.12 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 177 | 1inch (1INCH) | 0.0975780000 | 0.01 ↑ % | -3.16 ↓ % | 0.05 ↑ % | 137.21 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 178 | Banana For Scale (BANANAS31) | 0.0134550000 | -0.70 ↓ % | -3.90 ↓ % | 17.58 ↑ % | 134.55 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 179 | WEMIX (WEMIX) | 0.2879170000 | -0.04 ↓ % | -0.16 ↓ % | 16.76 ↑ % | 133.10 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 180 | Sahara AI (SAHARA) | 0.0406080000 | -3.02 ↓ % | -6.28 ↓ % | 57.56 ↑ % | 132.96 Million Dollars | 110.18 Million Dollars | 0.0000000000 |
| 181 | Tagger (TAG) | 0.0012120000 | -2.74 ↓ % | -11.20 ↓ % | -16.00 ↓ % | 131.44 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 182 | Fluid (FLUID) | 1.6840 | -0.41 ↓ % | -3.44 ↓ % | -2.21 ↓ % | 131.27 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 183 | MultiversX (EGLD) | 4.363 | -0.17 ↓ % | -6.91 ↓ % | 0.81 ↑ % | 130.54 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 184 | Aethir (ATH) | 0.0064530000 | -0.16 ↓ % | -7.68 ↓ % | -4.17 ↓ % | 129.89 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 185 | dYdX (DYDX) | 0.1492140000 | -0.51 ↓ % | -7.16 ↓ % | -9.02 ↓ % | 125.28 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 186 | USD.AI (CHIP) | 0.0607880000 | 1.44 ↑ % | -2.87 ↓ % | 11.75 ↑ % | 121.58 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 187 | Reserve Rights (RSR) | 0.0019190000 | -0.03 ↓ % | -5.96 ↓ % | -4.62 ↓ % | 120.03 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 188 | MegaETH (MEGA) | 0.1026130000 | 0.12 ↑ % | -5.99 ↓ % | -15.86 ↓ % | 115.93 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 189 | FTX Token (FTT) | 0.3509720000 | -0.08 ↓ % | 1.26 ↑ % | 11.24 ↑ % | 115.43 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 190 | 0G (0G) | 0.5410 | -0.27 ↓ % | -2.81 ↓ % | -2.64 ↓ % | 115.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 191 | Horizen (ZEN) | 6.373 | 0.09 ↑ % | -5.41 ↓ % | -12.44 ↓ % | 114.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 192 | Sentient (SENT) | 0.0157430000 | -0.54 ↓ % | -8.65 ↓ % | -10.53 ↓ % | 113.94 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 193 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -0.14 ↓ % | -6.27 ↓ % | -4.25 ↓ % | 113.11 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 194 | Synthetix (SNX) | 0.3278110000 | -0.16 ↓ % | -6.66 ↓ % | -0.87 ↓ % | 112.94 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 195 | KAITO (KAITO) | 0.4586110000 | -0.45 ↓ % | -2.04 ↓ % | -9.63 ↓ % | 110.70 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 196 | Safe (SAFE) | 0.1472070000 | 0.20 ↑ % | -4.27 ↓ % | 6.69 ↑ % | 108.99 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 197 | Gas (GAS) | 1.6668 | -0.23 ↓ % | -3.46 ↓ % | 0.10 ↑ % | 108.33 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
