Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Sun [New] (SUN) | 0.0180360000 | 0.49 ↑ % | 0.70 ↑ % | 5.10 ↑ % | 346.83 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2233320000 | 1.39 ↑ % | -0.22 ↓ % | 3.92 ↑ % | 331.69 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 102 | AINFT (NFT) | 0.0000000000 | 0.01 ↑ % | 1.47 ↑ % | -0.41 ↓ % | 328.62 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 103 | Gnosis (GNO) | 123.95 | 0.66 ↑ % | 1.46 ↑ % | 3.64 ↑ % | 327.13 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 104 | BitTorrent [New] (BTT) | 0.0000000000 | 0.27 ↑ % | 0.15 ↑ % | 3.58 ↑ % | 320.72 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 105 | Bitcoin SV (BSV) | 15.97 | 0.40 ↑ % | -1.07 ↓ % | -3.07 ↓ % | 319.67 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 106 | SPX6900 (SPX) | 0.3362660000 | 2.20 ↑ % | 2.92 ↑ % | 25.98 ↑ % | 313.06 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 107 | Injective (INJ) | 3.072 | 1.54 ↑ % | -0.26 ↓ % | 8.53 ↑ % | 307.10 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 108 | Lighter (LIT) | 1.2066 | -0.75 ↓ % | 2.92 ↑ % | 19.27 ↑ % | 301.65 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 109 | Kaia (KAIA) | 0.0477820000 | 0.58 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 300.57 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 110 | Immutable (IMX) | 0.1474360000 | 1.33 ↑ % | -1.07 ↓ % | 9.84 ↑ % | 294.87 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 111 | Lido DAO (LDO) | 0.3401320000 | 1.55 ↑ % | 1.61 ↑ % | 7.30 ↑ % | 288.84 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 112 | FLOKI (FLOKI) | 0.0000300000 | 1.54 ↑ % | 0.74 ↑ % | 9.15 ↑ % | 284.91 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 113 | Conflux (CFX) | 0.0545580000 | 1.29 ↑ % | -0.13 ↓ % | 4.16 ↑ % | 283.73 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 114 | Celestia (TIA) | 0.3128920000 | 1.09 ↑ % | 1.38 ↑ % | 6.92 ↑ % | 282.60 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 115 | Maple Finance (SYRUP) | 0.2352410000 | 1.54 ↑ % | 1.09 ↑ % | 12.70 ↑ % | 273.40 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 116 | DoubleZero (2Z) | 0.0787680000 | 0.55 ↑ % | -2.53 ↓ % | -0.44 ↓ % | 273.44 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 117 | JasmyCoin (JASMY) | 0.0053890000 | 1.06 ↑ % | -0.68 ↓ % | 1.89 ↑ % | 266.44 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 118 | Pyth Network (PYTH) | 0.0457320000 | 1.25 ↑ % | -4.05 ↓ % | 10.92 ↑ % | 262.96 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 119 | The Graph (GRT) | 0.0243180000 | 0.95 ↑ % | -1.32 ↓ % | 0.13 ↑ % | 262.09 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 120 | Zebec Network (ZBCN) | 0.0025960000 | 0.17 ↑ % | -0.29 ↓ % | -4.92 ↓ % | 259.56 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | IOTA (IOTA) | 0.0573730000 | 1.10 ↑ % | -0.85 ↓ % | -6.47 ↓ % | 251.24 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 122 | 0.0938530000 | 0.69 ↑ % | -5.64 ↓ % | 8.22 ↑ % | 246.03 Million Dollars | 31.48 Million Dollars | 0.0000000000 | |
| 123 | Optimism (OP) | 0.1148000000 | 1.16 ↑ % | -0.98 ↓ % | 3.61 ↑ % | 245.27 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 124 | Plasma (XPL) | 0.1350880000 | 0.57 ↑ % | 2.07 ↑ % | 14.68 ↑ % | 243.16 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 125 | Kite (KITE) | 0.1297910000 | -0.03 ↓ % | 0.75 ↑ % | -14.63 ↓ % | 233.62 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 126 | The Sandbox (SAND) | 0.0789330000 | 2.02 ↑ % | 0.98 ↑ % | 1.96 ↑ % | 231.88 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 127 | Terra Classic (LUNC) | 0.0000420000 | 0.82 ↑ % | 4.17 ↑ % | 14.66 ↑ % | 228.98 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 128 | Ethereum Name Service (ENS) | 5.906 | 1.57 ↑ % | 0.06 ↑ % | 3.00 ↑ % | 226.68 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 129 | Falcon Finance (FF) | 0.0931640000 | 1.04 ↑ % | -37.83 ↓ % | 34.13 ↑ % | 218.00 Million Dollars | 348.92 Million Dollars | 0.0000000000 |
| 130 | Telcoin (TEL) | 0.0021690000 | 1.10 ↑ % | -1.35 ↓ % | 1.77 ↑ % | 208.42 Million Dollars | 733.78 Thousand Dollar | 0.0000000000 |
| 131 | Vision (VSN) | 0.0582350000 | 0.94 ↑ % | 0.76 ↑ % | -0.89 ↓ % | 207.88 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 132 | Compound (COMP) | 20.75 | -1.01 ↓ % | 2.68 ↑ % | 23.44 ↑ % | 206.78 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 133 | Neo (NEO) | 2.899 | 0.31 ↑ % | -0.78 ↓ % | 3.90 ↑ % | 204.50 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 134 | Fartcoin (FARTCOIN) | 0.2019450000 | 2.38 ↑ % | 7.41 ↑ % | 18.66 ↑ % | 201.94 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 135 | Starknet (STRK) | 0.0354200000 | 1.56 ↑ % | 0.15 ↑ % | 5.71 ↑ % | 201.62 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 136 | dogwifhat (WIF) | 0.2001830000 | 1.63 ↑ % | 0.07 ↑ % | 9.40 ↑ % | 199.95 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 137 | Axie Infinity (AXS) | 1.1341 | 0.90 ↑ % | 0.01 ↑ % | 1.78 ↑ % | 192.67 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 138 | Helium (HNT) | 1.0271 | 1.02 ↑ % | 1.64 ↑ % | 2.36 ↑ % | 191.37 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 139 | Pendle (PENDLE) | 1.1269 | 1.38 ↑ % | 3.34 ↑ % | 6.55 ↑ % | 187.93 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 140 | Trust Wallet Token (TWT) | 0.4199880000 | 2.29 ↑ % | 3.12 ↑ % | 3.92 ↑ % | 180.54 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 141 | Decentraland (MANA) | 0.0907680000 | 1.14 ↑ % | -0.87 ↓ % | 3.16 ↑ % | 180.26 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 142 | Story (IP) | 0.5100 | 2.16 ↑ % | -0.63 ↓ % | 1.66 ↑ % | 179.95 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 143 | Onyxcoin (XCN) | 0.0047590000 | 0.21 ↑ % | 0.34 ↑ % | 0.67 ↑ % | 179.72 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 144 | Raydium (RAY) | 0.6681 | 1.10 ↑ % | -0.65 ↓ % | 7.05 ↑ % | 179.51 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 145 | Convex Finance (CVX) | 1.8298 | 2.00 ↑ % | 1.30 ↑ % | 7.24 ↑ % | 177.27 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 146 | Theta Network (THETA) | 0.1754500000 | 1.35 ↑ % | -0.20 ↓ % | 8.22 ↑ % | 175.45 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 147 | River (RIVER) | 8.661 | 0.31 ↑ % | 0.75 ↑ % | -28.12 ↓ % | 169.76 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 148 | Walrus (WAL) | 0.0735780000 | 1.36 ↑ % | -7.55 ↓ % | 4.04 ↑ % | 168.94 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 149 | BUILDon (B) | 0.1669590000 | 0.65 ↑ % | -0.84 ↓ % | -5.36 ↓ % | 166.96 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 150 | MX Token (MX) | 1.7806 | 0.03 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 163.53 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | ZKsync (ZK) | 0.0161240000 | -0.61 ↓ % | 4.48 ↑ % | 5.66 ↑ % | 155.21 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 152 | AB (AB) | 0.0015340000 | 0.14 ↑ % | 0.25 ↑ % | 1.13 ↑ % | 151.57 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 153 | DeepBook Protocol (DEEP) | 0.0296300000 | 0.95 ↑ % | -2.01 ↓ % | 7.40 ↑ % | 149.83 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 154 | Basic Attention Token (BAT) | 0.0990110000 | 1.12 ↑ % | -1.46 ↓ % | 3.88 ↑ % | 148.09 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 155 | SafePal (SFP) | 0.2931950000 | -0.58 ↓ % | -1.84 ↓ % | -4.55 ↓ % | 146.60 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 156 | Gala (GALA) | 0.0030760000 | 1.69 ↑ % | -0.99 ↓ % | 5.20 ↑ % | 146.47 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 157 | OriginTrail (TRAC) | 0.2930180000 | 1.62 ↑ % | 0.34 ↑ % | -2.01 ↓ % | 146.51 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 158 | 币安人生 (币安人生) | 0.1445990000 | 3.59 ↑ % | 22.46 ↑ % | 153.47 ↑ % | 144.60 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 159 | THORChain (RUNE) | 0.4046380000 | 1.01 ↑ % | 0.38 ↑ % | 5.81 ↑ % | 142.05 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 160 | Stargate Finance (STG) | 0.2122220000 | 0.57 ↑ % | -1.14 ↓ % | -8.53 ↓ % | 140.27 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 161 | eCash (XEC) | 0.0000070000 | 0.45 ↑ % | -0.56 ↓ % | 0.03 ↑ % | 139.83 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 162 | Jito (JTO) | 0.3040780000 | 0.44 ↑ % | -0.57 ↓ % | 10.85 ↑ % | 139.20 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 163 | 1inch (1INCH) | 0.0950020000 | 1.64 ↑ % | 1.04 ↑ % | 8.25 ↑ % | 133.44 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 164 | Vaulta (A) | 0.0810220000 | 1.10 ↑ % | -0.51 ↓ % | 2.18 ↑ % | 132.43 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 165 | Fluid (FLUID) | 1.6719 | 2.09 ↑ % | 0.26 ↑ % | 10.61 ↑ % | 130.32 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 166 | Golem (GLM) | 0.1293670000 | 0.72 ↑ % | -0.87 ↓ % | 2.08 ↑ % | 129.37 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 167 | CoW Protocol (COW) | 0.2293370000 | 1.38 ↑ % | 3.99 ↑ % | 12.35 ↑ % | 126.88 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 168 | Akash Network (AKT) | 0.4728470000 | 2.17 ↑ % | -0.41 ↓ % | 3.93 ↑ % | 124.21 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 169 | Sentient (SENT) | 0.0170240000 | 0.51 ↑ % | 3.37 ↑ % | 5.87 ↑ % | 123.22 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 170 | Sonic (S) | 0.0426380000 | 0.74 ↑ % | 0.31 ↑ % | 1.84 ↑ % | 122.80 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 171 | 0G (0G) | 0.5535 | 1.74 ↑ % | 2.20 ↑ % | 11.28 ↑ % | 118.02 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 172 | EigenCloud (EIGEN) | 0.1673610000 | 1.61 ↑ % | 1.13 ↑ % | 9.05 ↑ % | 115.66 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 173 | MultiversX (EGLD) | 3.887 | 0.71 ↑ % | -0.54 ↓ % | 2.43 ↑ % | 115.45 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 174 | Centrifuge (CFG) | 0.1989550000 | 0.88 ↑ % | -3.15 ↓ % | 25.16 ↑ % | 114.80 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 175 | Arweave (AR) | 1.7458 | 0.60 ↑ % | -1.57 ↓ % | 3.45 ↑ % | 114.62 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 176 | WEMIX (WEMIX) | 0.2464500000 | 0.03 ↑ % | -0.73 ↓ % | -1.15 ↓ % | 113.93 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 177 | Horizen (ZEN) | 6.307 | 0.00 ↑ % | 0.15 ↑ % | 20.63 ↑ % | 113.20 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 178 | Gas (GAS) | 1.7370 | 0.39 ↑ % | -0.58 ↓ % | -2.79 ↓ % | 112.89 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 179 | SKYAI (SKYAI) | 0.1112920000 | 1.33 ↑ % | 51.83 ↑ % | 46.49 ↑ % | 111.29 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 180 | Aethir (ATH) | 0.0060110000 | 1.39 ↑ % | -1.16 ↓ % | -11.02 ↓ % | 110.40 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 181 | Livepeer (LPT) | 2.183 | 1.06 ↑ % | -5.30 ↓ % | 7.62 ↑ % | 108.49 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 182 | Safe (SAFE) | 0.1422600000 | 0.47 ↑ % | 3.93 ↑ % | 32.41 ↑ % | 103.48 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 183 | Berachain (BERA) | 0.4217800000 | 0.47 ↑ % | 0.41 ↑ % | 4.77 ↑ % | 103.16 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 184 | Official Melania Meme (MELANIA) | 0.1022390000 | 1.25 ↑ % | -5.31 ↓ % | -6.54 ↓ % | 102.24 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 185 | Synthetix (SNX) | 0.2950630000 | 1.56 ↑ % | -0.79 ↓ % | 5.20 ↑ % | 101.65 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 186 | Lombard (BARD) | 0.3342710000 | 1.18 ↑ % | 3.10 ↑ % | 8.47 ↑ % | 100.91 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 187 | AWE (AWE) | 0.0517730000 | 0.14 ↑ % | 0.44 ↑ % | 5.72 ↑ % | 100.56 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 188 | Keeta (KTA) | 0.1882890000 | 4.94 ↑ % | 6.87 ↑ % | 9.84 ↑ % | 98.04 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 189 | Qtum (QTUM) | 0.9224 | 0.74 ↑ % | -0.50 ↓ % | -3.53 ↓ % | 97.77 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 190 | KAITO (KAITO) | 0.4015400000 | 0.48 ↑ % | 0.13 ↑ % | -2.81 ↓ % | 96.93 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 191 | FTX Token (FTT) | 0.2940730000 | -0.77 ↓ % | 0.63 ↑ % | 0.96 ↑ % | 96.72 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 192 | Beam (BEAM) | 0.0018620000 | 1.50 ↑ % | 0.41 ↑ % | 4.80 ↑ % | 95.51 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 193 | Reserve Rights (RSR) | 0.0015250000 | 1.34 ↑ % | -0.90 ↓ % | 2.79 ↑ % | 95.42 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 194 | Ravencoin (RVN) | 0.0057810000 | 0.94 ↑ % | -0.59 ↓ % | -0.26 ↓ % | 93.56 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 195 | yearn.finance (YFI) | 2,584.64 | 1.00 ↑ % | -0.06 ↓ % | 4.98 ↑ % | 92.36 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 196 | YZY MONEY (YZY) | 0.3067860000 | -0.05 ↓ % | -0.74 ↓ % | -6.53 ↓ % | 92.04 Million Dollars | 346.57 Thousand Dollar | 0.0000000000 |
| 197 | 0x Protocol (ZRX) | 0.1047580000 | 0.41 ↑ % | -0.75 ↓ % | 1.84 ↑ % | 88.88 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
