Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101 0.3982060000 0.3709177392 -1.82 % 759.90 Million Dollars 61.58 Million Dollars
102 3.112 2.899 -11.41 % 748.12 Million Dollars 22.53 Million Dollars
103
USDD
(USDD)
0.9974 0.9290 0.08 % 731.57 Million Dollars 5.51 Million Dollars
104 0.0105440000 0.0098214408 8.46 % 727.21 Million Dollars 258.01 Million Dollars
105 2.197 2.046 -4.36 % 719.96 Million Dollars 25.27 Million Dollars
106 0.0071300000 0.0066413954 -1.69 % 713.05 Million Dollars 64.63 Million Dollars
107
DeXe
(DEXE)
12.05 11.22 -0.94 % 688.04 Million Dollars 9.31 Million Dollars
108
MANTRA
(OM)
0.8547 0.7962 2.96 % 678.66 Million Dollars 21.07 Million Dollars
109
Klaytn
(KLAY)
0.1820480000 0.1695726147 -3.46 % 672.69 Million Dollars 14.36 Million Dollars
110 2.499 2.328 -0.71 % 667.03 Million Dollars 22.47 Million Dollars
111
Safe
(SAFE)
1.5613 1.4543 -5.07 % 666.39 Million Dollars 19.28 Million Dollars
112
ApeCoin
(APE)
1.0756 1.0019 -1.89 % 650.64 Million Dollars 36.61 Million Dollars
113
IOTA
(IOTA)
0.1955020000 0.1821046389 -3.36 % 646.34 Million Dollars 12.66 Million Dollars
114 0.5830 0.5430 -6.57 % 641.50 Million Dollars 21.51 Million Dollars
115 19.81 18.45 -1.39 % 624.42 Million Dollars 64.38 Million Dollars
116
Kava
(KAVA)
0.5685 0.5295 -3.06 % 615.59 Million Dollars 12.21 Million Dollars
117 0.0136010000 0.0126689507 -1.35 % 603.19 Million Dollars 21.42 Million Dollars
118 0.0000990000 0.0000922157 -4.77 % 573.22 Million Dollars 24.23 Million Dollars
119 2,307.40 2,149.28 -0.28 % 568.83 Million Dollars 3.31 Million Dollars
120
Aevo
(AEVO)
0.6592 0.6140 -2.68 % 553.95 Million Dollars 48.43 Million Dollars
121 0.1092720000 0.1017838084 -0.55 % 552.93 Million Dollars 265.49 Million Dollars
122
Helium
(HNT)
3.424 3.190 -5.01 % 550.90 Million Dollars 7.13 Million Dollars
123
Blur
(BLUR)
0.3243670000 0.3021387782 -4.04 % 542.33 Million Dollars 36.73 Million Dollars
124 0.0348720000 0.0324822916 -0.59 % 519.71 Million Dollars 5.79 Million Dollars
125
Theta Fuel
(TFUEL)
0.0789550000 0.0735443718 -7.11 % 519.55 Million Dollars 6.39 Million Dollars
126 29.51 27.49 -1.77 % 516.87 Million Dollars 2.53 Million Dollars
127 0.4191380000 0.3904153111 0.50 % 515.47 Million Dollars 41.28 Million Dollars
128
Axelar
(AXL)
0.7305 0.6804 -2.91 % 503.64 Million Dollars 10.93 Million Dollars
129
TrueUSD
(TUSD)
0.9973 0.9289 -0.09 % 494.36 Million Dollars 46.04 Million Dollars
130
WOO
(WOO)
0.2601370000 0.2423103317 -1.72 % 492.52 Million Dollars 9.54 Million Dollars
131
Astar
(ASTR)
0.0825610000 0.0769032598 -2.78 % 469.10 Million Dollars 19.71 Million Dollars
132
io.net
(IO)
4.909 4.572 -15.86 % 466.34 Million Dollars 843.44 Million Dollars
133
IoTeX
(IOTX)
0.0489440000 0.0455899656 -3.53 % 462.10 Million Dollars 20.14 Million Dollars
134 1.1062 1.0304 -1.29 % 460.89 Million Dollars 10.77 Million Dollars
135
SATS
(1000SATS)
0.0002160000 0.0002011980 -8.60 % 453.92 Million Dollars 38.85 Million Dollars
136 1.3746 1.2804 -1.93 % 447.18 Million Dollars 29.65 Million Dollars
137 1.3571 1.2641 -0.10 % 446.35 Million Dollars 11.19 Million Dollars
138
Golem
(GLM)
0.4447970000 0.4143159512 -2.16 % 444.80 Million Dollars 24.20 Million Dollars
139
APENFT
(NFT)
0.0000000000 0.0000000000 -0.73 % 434.45 Million Dollars 39.94 Million Dollars
140
Compound
(COMP)
51.97 48.41 -1.51 % 434.36 Million Dollars 28.58 Million Dollars
141
PAX Gold
(PAXG)
2,305.90 2,147.88 -0.07 % 428.56 Million Dollars 5.52 Million Dollars
142
ether.fi
(ETHFI)
3.713 3.459 -0.54 % 427.79 Million Dollars 90.16 Million Dollars
143
Kusama
(KSM)
27.78 25.88 -5.83 % 418.97 Million Dollars 14.73 Million Dollars
144
Memecoin
(MEME)
0.0212690000 0.0198114780 -3.05 % 417.77 Million Dollars 51.89 Million Dollars
145
WEMIX
(WEMIX)
1.1353 1.0575 -1.36 % 411.72 Million Dollars 5.13 Million Dollars
146
Arkham
(ARKM)
2.006 1.8684 -6.20 % 410.39 Million Dollars 44.05 Million Dollars
147
GMT
(GMT)
0.1945940000 0.1812588624 -1.33 % 409.93 Million Dollars 16.32 Million Dollars
148
Polymesh
(POLYX)
0.4754560000 0.4428739512 -3.58 % 405.88 Million Dollars 76.45 Million Dollars
149 11.33 10.55 -5.78 % 405.31 Million Dollars 11.54 Million Dollars
150
BinaryX
(BNX)
1.0997 1.0243 -5.62 % 405.30 Million Dollars 25.58 Million Dollars
151
Terra
(LUNA)
0.5271 0.4909677135 -4.12 % 404.17 Million Dollars 31.61 Million Dollars
152
Osmosis
(OSMO)
0.6028 0.5615 -3.69 % 401.36 Million Dollars 15.64 Million Dollars
153
SuperVerse
(SUPER)
0.8213 0.7650 -2.37 % 400.59 Million Dollars 7.46 Million Dollars
154
PayPal USD
(PYUSD)
0.9985 0.9300 0.04 % 398.93 Million Dollars 22.47 Million Dollars
155
Raydium
(RAY)
1.5166 1.4126 1.40 % 398.72 Million Dollars 8.69 Million Dollars
156
dYdX (ethDYDX)
(ETHDYDX)
1.6010 1.4913 -4.92 % 393.64 Million Dollars 25.04 Million Dollars
157 19.12 17.81 1.19 % 391.02 Million Dollars 4.35 Million Dollars
158 0.6779 0.6315 -3.44 % 385.32 Million Dollars 18.51 Million Dollars
159
Aragon
(ANT)
8.823 8.218 -1.24 % 380.96 Million Dollars 4.67 Million Dollars
160 2.145 1.9981 -5.18 % 377.09 Million Dollars 20.50 Million Dollars
161 37.69 35.11 2.20 % 376.90 Million Dollars 25.01 Million Dollars
162
Zcash
(ZEC)
23.06 21.48 -0.72 % 376.55 Million Dollars 54.34 Million Dollars
163
Ankr
(ANKR)
0.0374480000 0.0348817635 -4.28 % 374.48 Million Dollars 12.00 Million Dollars
164 3.803 3.542 -3.32 % 374.08 Million Dollars 40.56 Million Dollars
165
Celo
(CELO)
0.6923 0.6449 -1.88 % 373.53 Million Dollars 20.25 Million Dollars
166
Zilliqa
(ZIL)
0.0201220000 0.0187430796 -2.75 % 372.36 Million Dollars 16.97 Million Dollars
167
Biconomy
(BICO)
0.5097 0.4747824561 -5.89 % 368.40 Million Dollars 12.55 Million Dollars
168 0.2875030000 0.2678009944 4.96 % 362.87 Million Dollars 438.18 Million Dollars
169
Jito
(JTO)
2.954 2.752 -3.36 % 362.43 Million Dollars 53.42 Million Dollars
170
Holo
(HOT)
0.0020870000 0.0019439821 -3.08 % 362.16 Million Dollars 9.55 Million Dollars
171 0.4266430000 0.3974060085 -4.20 % 361.58 Million Dollars 15.06 Million Dollars
172
Radix
(XRD)
0.0343140000 0.0319625302 -5.37 % 359.32 Million Dollars 2.83 Million Dollars
173
Illuvium
(ILV)
81.00 75.45 -0.74 % 357.59 Million Dollars 9.15 Million Dollars
174
SKALE
(SKL)
0.0643580000 0.0599476750 0.56 % 346.50 Million Dollars 65.56 Million Dollars
175 0.0068130000 0.0063461187 -7.15 % 344.72 Million Dollars 18.12 Million Dollars
176
Metis
(METIS)
59.88 55.78 -0.42 % 340.52 Million Dollars 10.98 Million Dollars
177
SafePal
(SFP)
0.7332 0.6830 -5.02 % 339.11 Million Dollars 6.16 Million Dollars
178 0.0240920000 0.0224410234 -0.81 % 336.06 Million Dollars 19.75 Million Dollars
179 0.2251990000 0.2097665629 -2.45 % 331.07 Million Dollars 16.04 Million Dollars
180 3.036 2.828 -1.48 % 327.31 Million Dollars 11.10 Million Dollars
181 0.0036800000 0.0034278170 -13.03 % 327.15 Million Dollars 84.96 Million Dollars
182 0.5868 0.5465 -3.82 % 324.17 Million Dollars 15.41 Million Dollars
183 0.7957 0.7412 2.97 % 323.80 Million Dollars 2.66 Million Dollars
184
Galxe
(GAL)
2.789 2.598 -2.22 % 322.21 Million Dollars 12.07 Million Dollars
185 0.0055500000 0.0051696696 -3.25 % 319.08 Million Dollars 10.35 Million Dollars
186 0.2133680000 0.1987463177 -3.43 % 318.96 Million Dollars 8.69 Million Dollars
187
GMX
(GMX)
33.41 31.12 -0.05 % 318.51 Million Dollars 15.16 Million Dollars
188
aelf
(ELF)
0.4348360000 0.4050375586 -8.25 % 317.87 Million Dollars 35.29 Million Dollars
189
Qtum
(QTUM)
2.995 2.789 -1.58 % 315.00 Million Dollars 33.54 Million Dollars
190
Mog Coin
(MOG)
0.0000010000 0.0000009315 -4.42 % 311.40 Million Dollars 24.97 Million Dollars
191
Dash
(DASH)
26.16 24.37 -0.38 % 309.58 Million Dollars 29.33 Million Dollars
192
RSS3
(RSS3)
0.3182980000 0.2964856747 2.11 % 307.96 Million Dollars 11.82 Million Dollars
193
Casper
(CSPR)
0.0249410000 0.0232318432 -3.58 % 301.35 Million Dollars 7.87 Million Dollars
194 3.733 3.477 -2.15 % 298.51 Million Dollars 16.06 Million Dollars
195
Decred
(DCR)
18.13 16.89 0.31 % 292.30 Million Dollars 1.63 Million Dollars
196
ZetaChain
(ZETA)
1.0532 0.9810 -1.83 % 289.79 Million Dollars 24.47 Million Dollars
197
JUST
(JST)
0.0292380000 0.0272343783 -0.57 % 289.46 Million Dollars 38.51 Million Dollars
198 0.7910 0.7368 -2.42 % 289.07 Million Dollars 35.98 Million Dollars
199
Chia
(XCH)
27.34 25.47 -1.53 % 288.38 Million Dollars 8.40 Million Dollars
199
Pixels
(PIXEL)
0.3740700000 0.3484357310 -2.84 % 288.42 Million Dollars 42.08 Million Dollars