Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 99 | BitTorrent [New] (BTT) | 0.0000000000 | -0.05 ↓ % | -2.41 ↓ % | 5.83 ↑ % | 362.70 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.88 | -0.18 ↓ % | -2.21 ↓ % | 0.21 ↑ % | 359.39 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 101 | Plasma (XPL) | 0.0787930000 | 0.03 ↑ % | -1.83 ↓ % | 0.56 ↑ % | 357.19 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 102 | Falcon Finance (FF) | 0.1036640000 | -0.61 ↓ % | -4.78 ↓ % | -6.91 ↓ % | 346.56 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 103 | SPX6900 (SPX) | 0.3611710000 | -1.06 ↓ % | -3.87 ↓ % | 3.52 ↑ % | 336.25 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 104 | Tezos (XTZ) | 0.3044690000 | 0.08 ↑ % | -4.01 ↓ % | 2.83 ↑ % | 334.75 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 105 | Lido DAO (LDO) | 0.3903000000 | 0.02 ↑ % | -5.67 ↓ % | 0.22 ↑ % | 323.78 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 106 | Sun [New] (SUN) | 0.0163960000 | -0.12 ↓ % | -0.90 ↓ % | -0.58 ↓ % | 315.16 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 107 | Pieverse (PIEVERSE) | 1.0459 | -0.58 ↓ % | -2.71 ↓ % | -9.87 ↓ % | 314.15 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 108 | Kite (KITE) | 0.1194600000 | -0.15 ↓ % | -1.86 ↓ % | 0.04 ↑ % | 306.79 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 109 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 303.71 Million Dollars | 292.89 Million Dollars | 0.0000000000 |
| 110 | Gnosis (GNO) | 113.66 | 0.44 ↑ % | -1.07 ↓ % | 0.25 ↑ % | 300.00 Million Dollars | 894.86 Thousand Dollar | 0.0000000000 |
| 111 | Immutable (IMX) | 0.1477700000 | -0.19 ↓ % | -4.53 ↓ % | -7.36 ↓ % | 295.54 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 112 | Optimism (OP) | 0.1217580000 | -0.08 ↓ % | -7.20 ↓ % | -5.96 ↓ % | 280.00 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 113 | Conflux (CFX) | 0.0532330000 | 0.46 ↑ % | -3.55 ↓ % | -2.26 ↓ % | 279.44 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 114 | Bonk (BONK) | 0.0000030000 | -0.37 ↓ % | -2.15 ↓ % | 1.20 ↑ % | 267.41 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 115 | Basic Attention Token (BAT) | 0.1761530000 | -1.44 ↓ % | -4.37 ↓ % | 0.57 ↑ % | 263.48 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 116 | Decred (DCR) | 14.85 | 0.05 ↑ % | 0.53 ↑ % | -1.33 ↓ % | 262.22 Million Dollars | 896.33 Thousand Dollar | 0.0000000000 |
| 117 | The Graph (GRT) | 0.0236930000 | -0.01 ↓ % | -2.68 ↓ % | -1.59 ↓ % | 261.18 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 118 | Monad (MON) | 0.0213880000 | 0.34 ↑ % | -3.77 ↓ % | -5.69 ↓ % | 252.92 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 119 | Compound (COMP) | 25.18 | -0.06 ↓ % | -1.55 ↓ % | 14.96 ↑ % | 251.76 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 120 | Kaia (KAIA) | 0.0390190000 | -0.24 ↓ % | -6.16 ↓ % | -7.28 ↓ % | 251.59 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 121 | Terra Classic (LUNC) | 0.0000450000 | -0.17 ↓ % | -3.34 ↓ % | -3.89 ↓ % | 249.25 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 122 | Convex Finance (CVX) | 2.475 | 0.55 ↑ % | -4.19 ↓ % | 31.05 ↑ % | 246.89 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 123 | Jito (JTO) | 0.4564750000 | 0.36 ↑ % | -4.61 ↓ % | 0.11 ↑ % | 244.25 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 124 | Arweave (AR) | 3.680 | -0.13 ↓ % | -5.39 ↓ % | -1.04 ↓ % | 241.58 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 125 | Ethereum Name Service (ENS) | 5.562 | -0.26 ↓ % | -2.25 ↓ % | 1.49 ↑ % | 235.13 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 126 | Kamino (KMNO) | 0.0403350000 | -1.04 ↓ % | 1.50 ↑ % | 21.21 ↑ % | 234.39 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 127 | AINFT (NFT) | 0.0000000000 | -0.78 ↓ % | -0.07 ↓ % | -0.93 ↓ % | 234.09 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 128 | Maple Finance (SYRUP) | 0.1943060000 | -0.60 ↓ % | -3.23 ↓ % | -3.14 ↓ % | 231.42 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 129 | JasmyCoin (JASMY) | 0.0046080000 | 0.03 ↑ % | -3.94 ↓ % | 2.18 ↑ % | 227.83 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 130 | FLOKI (FLOKI) | 0.0000240000 | -0.14 ↓ % | -4.81 ↓ % | -0.37 ↓ % | 225.62 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 131 | THORChain (RUNE) | 0.6813 | 0.91 ↑ % | 0.49 ↑ % | 8.76 ↑ % | 223.84 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 132 | Zebec Network (ZBCN) | 0.0022240000 | 0.04 ↑ % | -5.51 ↓ % | 3.27 ↑ % | 222.43 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 133 | EigenCloud (EIGEN) | 0.2220560000 | -0.39 ↓ % | -6.70 ↓ % | -3.37 ↓ % | 216.75 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 134 | IOTA (IOTA) | 0.0450410000 | 0.18 ↑ % | -4.29 ↓ % | -0.57 ↓ % | 211.74 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 135 | Akash Network (AKT) | 0.6907 | 0.28 ↑ % | -5.29 ↓ % | 5.73 ↑ % | 206.57 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 136 | dogwifhat (WIF) | 0.2003010000 | -0.08 ↓ % | -3.79 ↓ % | 3.36 ↑ % | 200.07 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 137 | Fluid (FLUID) | 2.386 | -0.78 ↓ % | -0.33 ↓ % | 2.71 ↑ % | 199.69 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 138 | Theta Network (THETA) | 0.1973500000 | 0.93 ↑ % | -3.11 ↓ % | 4.36 ↑ % | 197.35 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 139 | Trust Wallet Token (TWT) | 0.4529190000 | -0.88 ↓ % | -3.85 ↓ % | -6.73 ↓ % | 194.69 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 140 | Zama (ZAMA) | 0.0760390000 | -0.56 ↓ % | 0.83 ↑ % | 10.83 ↑ % | 194.27 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 141 | OriginTrail (TRAC) | 0.3839360000 | -0.30 ↓ % | -4.98 ↓ % | -4.26 ↓ % | 191.97 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 142 | SOON (SOON) | 0.3047000000 | 1.10 ↑ % | 0.23 ↑ % | 1.88 ↑ % | 191.02 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 143 | Meteora (MET) | 0.3388310000 | -0.04 ↓ % | -1.09 ↓ % | -5.69 ↓ % | 187.00 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 144 | Axie Infinity (AXS) | 1.0124 | -0.13 ↓ % | -4.70 ↓ % | -0.87 ↓ % | 177.77 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 145 | Pons (PONS) | 0.2602450000 | -0.54 ↓ % | -8.68 ↓ % | -15.58 ↓ % | 175.14 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 146 | Decentraland (MANA) | 0.0840040000 | 0.28 ↑ % | -4.59 ↓ % | -0.84 ↓ % | 166.82 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 147 | Sentient (SENT) | 0.0226260000 | 1.48 ↑ % | 1.49 ↑ % | 17.42 ↑ % | 163.77 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 148 | Beam (BEAM) | 0.0031440000 | 1.10 ↑ % | 0.96 ↑ % | 8.93 ↑ % | 161.29 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 149 | Grass (GRASS) | 0.6608 | 0.20 ↑ % | 2.54 ↑ % | 2.93 ↑ % | 161.18 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 150 | The Sandbox (SAND) | 0.0546420000 | 0.23 ↑ % | -6.05 ↓ % | 0.79 ↑ % | 160.52 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | Onyxcoin (XCN) | 0.0039640000 | -0.22 ↓ % | -3.33 ↓ % | -2.54 ↓ % | 159.37 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 152 | Neo (NEO) | 2.212 | -0.37 ↓ % | -2.78 ↓ % | -0.59 ↓ % | 156.03 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 153 | Vaulta (A) | 0.0925560000 | -0.95 ↓ % | -2.31 ↓ % | -4.13 ↓ % | 155.01 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 154 | Useless Coin (USELESS) | 0.1526350000 | -1.72 ↓ % | -3.34 ↓ % | -3.11 ↓ % | 152.49 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 155 | MX Token (MX) | 1.6551 | -0.06 ↓ % | 0.33 ↑ % | -11.19 ↓ % | 152.00 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 156 | GoМining (GOMINING) | 0.3771910000 | -0.59 ↓ % | 1.22 ↑ % | -1.70 ↓ % | 151.89 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 157 | Sonic (S) | 0.0527210000 | -0.24 ↓ % | -6.00 ↓ % | -1.91 ↓ % | 151.84 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 158 | ZKsync (ZK) | 0.0136680000 | -0.15 ↓ % | -11.28 ↓ % | -18.87 ↓ % | 150.67 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 159 | Vision (VSN) | 0.0396840000 | -0.81 ↓ % | -2.43 ↓ % | -6.25 ↓ % | 145.52 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 160 | DeXe (DEXE) | 1.7336 | -0.46 ↓ % | -2.92 ↓ % | 1.40 ↑ % | 145.16 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 161 | Fartcoin (FARTCOIN) | 0.1450410000 | -0.84 ↓ % | -3.26 ↓ % | -3.38 ↓ % | 145.04 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 162 | Chiliz (CHZ) | 0.0135820000 | -0.12 ↓ % | -3.31 ↓ % | -1.31 ↓ % | 143.43 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 163 | ApeCoin (APE) | 0.1383470000 | -0.35 ↓ % | -5.27 ↓ % | 2.11 ↑ % | 138.35 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 164 | 0G (0G) | 0.2292700000 | -0.37 ↓ % | -3.53 ↓ % | -4.43 ↓ % | 137.58 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 165 | BUILDon (B) | 0.1368780000 | 0.96 ↑ % | 1.13 ↑ % | 0.79 ↑ % | 136.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 166 | Telcoin (TEL) | 0.0014080000 | -0.45 ↓ % | -4.62 ↓ % | -17.77 ↓ % | 135.64 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 167 | eCash (XEC) | 0.0000070000 | 0.12 ↑ % | -2.37 ↓ % | -0.02 ↓ % | 131.29 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 168 | 1inch (1INCH) | 0.0917230000 | -0.21 ↓ % | -3.01 ↓ % | -0.18 ↓ % | 130.75 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 169 | AIOZ Network (AIOZ) | 0.1007540000 | 0.88 ↑ % | -8.62 ↓ % | -3.65 ↓ % | 129.55 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 170 | SuperVerse (SUPER) | 0.1960500000 | -0.40 ↓ % | -2.78 ↓ % | 2.21 ↑ % | 128.05 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 171 | AWE (AWE) | 0.0657940000 | -0.46 ↓ % | -6.65 ↓ % | 6.15 ↑ % | 127.80 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 172 | SafePal (SFP) | 0.2465190000 | 0.32 ↑ % | -2.78 ↓ % | -2.75 ↓ % | 123.26 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 173 | GEODNET (GEOD) | 0.2566820000 | -1.25 ↓ % | -8.65 ↓ % | 5.26 ↑ % | 121.13 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 174 | Humanity (H) | 0.0572430000 | -1.08 ↓ % | -1.97 ↓ % | 1.96 ↑ % | 118.74 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 175 | Aethir (ATH) | 0.0058600000 | 0.25 ↑ % | 2.35 ↑ % | 2.95 ↑ % | 117.96 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 176 | Reserve Rights (RSR) | 0.0018370000 | -0.10 ↓ % | -5.32 ↓ % | -6.95 ↓ % | 114.89 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 177 | Plume (PLUME) | 0.0168470000 | 0.20 ↑ % | -7.30 ↓ % | -9.89 ↓ % | 114.86 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 178 | MultiversX (EGLD) | 3.629 | -1.98 ↓ % | -2.88 ↓ % | 2.83 ↑ % | 112.51 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 179 | Golem (GLM) | 0.1121760000 | -0.39 ↓ % | -4.52 ↓ % | -3.04 ↓ % | 112.18 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 180 | Horizen (ZEN) | 6.060 | -0.55 ↓ % | -1.84 ↓ % | 4.30 ↑ % | 112.01 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 181 | Orca (ORCA) | 1.7877 | 0.17 ↑ % | -3.21 ↓ % | -7.24 ↓ % | 108.69 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 182 | DeepBook Protocol (DEEP) | 0.0183040000 | -0.52 ↓ % | -7.02 ↓ % | -19.64 ↓ % | 107.68 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 183 | Prom (PROM) | 5.877 | 1.37 ↑ % | 11.66 ↑ % | 17.02 ↑ % | 107.26 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 184 | edgeX (EDGE) | 0.3056960000 | -0.60 ↓ % | 1.89 ↑ % | -2.70 ↓ % | 106.99 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 185 | Cap (CAP) | 0.0675820000 | -0.04 ↓ % | -0.35 ↓ % | -12.40 ↓ % | 105.43 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 186 | Cash Cat (CASHCAT) | 0.1044400000 | -0.05 ↓ % | -10.84 ↓ % | -4.37 ↓ % | 104.44 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 187 | DoubleZero (2Z) | 0.0299700000 | 0.21 ↑ % | -3.13 ↓ % | -7.36 ↓ % | 104.04 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 188 | Genius Terminal (GENIUS) | 0.3005970000 | 0.13 ↑ % | -1.99 ↓ % | -4.13 ↓ % | 100.81 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 189 | Walrus (WAL) | 0.0378250000 | -0.87 ↓ % | -3.31 ↓ % | -29.43 ↓ % | 99.00 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 190 | dYdX (DYDX) | 0.1159770000 | 0.24 ↑ % | -3.53 ↓ % | -3.17 ↓ % | 98.13 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 191 | Gala (GALA) | 0.0018740000 | 0.17 ↑ % | -4.92 ↓ % | -4.82 ↓ % | 95.19 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 192 | peaq (PEAQ) | 0.0366510000 | -0.25 ↓ % | -3.85 ↓ % | -3.01 ↓ % | 94.82 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 193 | FUNToken (FUN) | 0.0087340000 | -0.47 ↓ % | -1.30 ↓ % | -0.31 ↓ % | 94.38 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 194 | Mina (MINA) | 0.0713920000 | -1.37 ↓ % | -0.81 ↓ % | -3.00 ↓ % | 91.90 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 195 | Four (FORM) | 0.2404930000 | -0.29 ↓ % | -4.13 ↓ % | -3.17 ↓ % | 91.84 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 196 | Qtum (QTUM) | 0.8629 | 0.13 ↑ % | -2.47 ↓ % | -3.01 ↓ % | 91.58 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
