Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Terra Classic (LUNC) | 0.0000570000 | 0.06 ↑ % | -0.10 ↓ % | -4.69 ↓ % | 315.51 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 101 | Jito (JTO) | 0.6252 | -0.62 ↓ % | 3.62 ↑ % | -0.90 ↓ % | 313.34 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 102 | Stacks (STX) | 0.1659580000 | -0.24 ↓ % | -0.72 ↓ % | -0.82 ↓ % | 301.15 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 103 | Gnosis (GNO) | 111.59 | 0.18 ↑ % | -0.77 ↓ % | -3.34 ↓ % | 294.55 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 104 | LayerZero (ZRO) | 0.8003 | -0.17 ↓ % | 1.32 ↑ % | -7.70 ↓ % | 290.47 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 105 | Monad (MON) | 0.0233420000 | 0.43 ↑ % | 3.34 ↑ % | 1.57 ↑ % | 276.02 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 106 | Pendle (PENDLE) | 1.6074 | -0.55 ↓ % | -1.89 ↓ % | 3.84 ↑ % | 275.90 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 107 | Bitcoin SV (BSV) | 13.65 | -1.03 ↓ % | 0.71 ↑ % | -3.69 ↓ % | 273.88 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 108 | BitTorrent [New] (BTT) | 0.0000000000 | -0.02 ↓ % | -0.48 ↓ % | -0.12 ↓ % | 269.12 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 109 | Bonk (BONK) | 0.0000030000 | -0.91 ↓ % | -1.61 ↓ % | -19.94 ↓ % | 265.27 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 110 | AINFT (NFT) | 0.0000000000 | -0.02 ↓ % | -0.66 ↓ % | -1.05 ↓ % | 264.65 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 111 | Immutable (IMX) | 0.1286410000 | 0.15 ↑ % | 3.23 ↑ % | -1.42 ↓ % | 257.28 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 112 | Tezos (XTZ) | 0.2264440000 | -0.26 ↓ % | -1.16 ↓ % | -0.31 ↓ % | 247.11 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 113 | Conflux (CFX) | 0.0457760000 | -0.04 ↓ % | 0.90 ↑ % | 2.47 ↑ % | 239.21 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 114 | BUILDon (B) | 0.2383730000 | -1.48 ↓ % | -2.40 ↓ % | 113.10 ↑ % | 238.37 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 115 | KAITO (KAITO) | 0.9833 | 0.96 ↑ % | 2.96 ↑ % | 25.28 ↑ % | 237.37 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 116 | DoubleZero (2Z) | 0.0646610000 | -0.45 ↓ % | -2.16 ↓ % | -7.75 ↓ % | 224.46 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 117 | JasmyCoin (JASMY) | 0.0045350000 | -0.11 ↓ % | -1.01 ↓ % | 4.69 ↑ % | 224.21 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 118 | Decred (DCR) | 12.69 | -0.21 ↓ % | -0.80 ↓ % | -3.14 ↓ % | 222.37 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 119 | Optimism (OP) | 0.0970330000 | -0.70 ↓ % | 2.55 ↑ % | -4.06 ↓ % | 221.40 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 120 | Velvet (VELVET) | 0.5178 | -0.70 ↓ % | -0.56 ↓ % | -6.00 ↓ % | 218.03 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 121 | Plasma (XPL) | 0.0832960000 | -0.46 ↓ % | -1.82 ↓ % | -11.30 ↓ % | 216.57 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 122 | Maple Finance (SYRUP) | 0.1806960000 | -0.01 ↓ % | -3.17 ↓ % | -4.92 ↓ % | 215.21 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 123 | Kite (KITE) | 0.1162270000 | -0.07 ↓ % | 3.32 ↑ % | -4.01 ↓ % | 209.21 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 124 | Kaia (KAIA) | 0.0324720000 | -0.47 ↓ % | -0.13 ↓ % | -4.51 ↓ % | 206.99 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 125 | Zebec Network (ZBCN) | 0.0020450000 | 0.11 ↑ % | 1.52 ↑ % | -6.78 ↓ % | 204.47 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 126 | FLOKI (FLOKI) | 0.0000210000 | -0.36 ↓ % | -1.17 ↓ % | -4.31 ↓ % | 203.31 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 127 | Starknet (STRK) | 0.0290900000 | -0.10 ↓ % | -0.48 ↓ % | 1.26 ↑ % | 196.27 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 128 | EigenCloud (EIGEN) | 0.2338950000 | -0.28 ↓ % | -2.39 ↓ % | -0.41 ↓ % | 192.89 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 129 | Raydium (RAY) | 0.7011 | -0.60 ↓ % | -2.26 ↓ % | 2.00 ↑ % | 188.82 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 130 | Pieverse (PIEVERSE) | 0.6961 | 0.13 ↑ % | 3.94 ↑ % | 1.14 ↑ % | 188.36 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 131 | Ethereum Name Service (ENS) | 4.532 | -0.38 ↓ % | -1.47 ↓ % | 7.93 ↑ % | 185.93 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 132 | Humanity (H) | 0.0591800000 | -0.45 ↓ % | -0.28 ↓ % | -13.76 ↓ % | 183.38 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 133 | The Graph (GRT) | 0.0166440000 | -0.19 ↓ % | 0.04 ↑ % | -6.12 ↓ % | 181.55 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 134 | Falcon Finance (FF) | 0.0608550000 | -0.15 ↓ % | 1.17 ↑ % | -7.86 ↓ % | 180.74 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 135 | Telcoin (TEL) | 0.0018750000 | -0.23 ↓ % | -2.81 ↓ % | -10.51 ↓ % | 180.14 Million Dollars | 909.41 Thousand Dollar | 0.0000000000 |
| 136 | Compound (COMP) | 17.25 | -0.48 ↓ % | 0.69 ↑ % | 2.01 ↑ % | 172.47 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 137 | IOTA (IOTA) | 0.0363950000 | -0.42 ↓ % | 0.40 ↑ % | 0.24 ↑ % | 165.79 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 138 | eCash (XEC) | 0.0000080000 | -3.37 ↓ % | 13.73 ↑ % | 24.08 ↑ % | 162.54 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 139 | Axie Infinity (AXS) | 0.9280 | -0.04 ↓ % | -0.16 ↓ % | -6.35 ↓ % | 161.67 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 140 | Akash Network (AKT) | 0.5401 | 0.02 ↑ % | 0.52 ↑ % | -4.12 ↓ % | 159.88 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 141 | Chiliz (CHZ) | 0.0150670000 | -0.49 ↓ % | -0.51 ↓ % | -9.37 ↓ % | 159.16 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 142 | OriginTrail (TRAC) | 0.3090160000 | 1.86 ↑ % | -1.39 ↓ % | 17.97 ↑ % | 154.51 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 143 | MX Token (MX) | 1.6654 | 0.03 ↑ % | 0.43 ↑ % | 0.16 ↑ % | 152.95 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 144 | dogwifhat (WIF) | 0.1528520000 | -0.57 ↓ % | 0.58 ↑ % | -0.54 ↓ % | 152.67 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 145 | THORChain (RUNE) | 0.4507540000 | -0.02 ↓ % | 0.79 ↑ % | 6.72 ↑ % | 152.45 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 146 | ApeCoin (APE) | 0.1493920000 | 0.61 ↑ % | 4.74 ↑ % | 1.16 ↑ % | 149.39 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 147 | Trust Wallet Token (TWT) | 0.3396400000 | 0.02 ↑ % | -0.15 ↓ % | -4.25 ↓ % | 146.00 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 148 | Neo (NEO) | 2.026 | -0.76 ↓ % | 0.17 ↑ % | 2.87 ↑ % | 142.91 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 149 | Onyxcoin (XCN) | 0.0036310000 | 0.10 ↑ % | 0.60 ↑ % | -3.42 ↓ % | 141.19 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 150 | The Sandbox (SAND) | 0.0477370000 | -0.13 ↓ % | -0.43 ↓ % | -2.19 ↓ % | 140.23 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 151 | Decentraland (MANA) | 0.0703540000 | 0.76 ↑ % | 0.34 ↑ % | 1.44 ↑ % | 139.72 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 152 | edgeX (EDGE) | 0.3965490000 | -0.61 ↓ % | -3.14 ↓ % | 1.41 ↑ % | 138.79 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 153 | Theta Network (THETA) | 0.1382820000 | -0.41 ↓ % | 1.24 ↑ % | -3.96 ↓ % | 138.28 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 154 | Fartcoin (FARTCOIN) | 0.1372800000 | -0.66 ↓ % | -3.15 ↓ % | -7.22 ↓ % | 137.28 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 155 | Vision (VSN) | 0.0365770000 | -0.17 ↓ % | 4.01 ↑ % | 11.65 ↑ % | 132.65 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 156 | Arweave (AR) | 1.9011 | -0.33 ↓ % | -0.26 ↓ % | -4.87 ↓ % | 124.82 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 157 | Convex Finance (CVX) | 1.2418 | -0.03 ↓ % | 0.74 ↑ % | -6.66 ↓ % | 122.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 158 | Tagger (TAG) | 0.0011020000 | -1.57 ↓ % | 2.32 ↑ % | 26.41 ↑ % | 119.44 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 159 | Genius Terminal (GENIUS) | 0.3555660000 | -0.97 ↓ % | 9.30 ↑ % | 7.93 ↑ % | 119.25 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 160 | Basic Attention Token (BAT) | 0.0793660000 | -0.44 ↓ % | 1.66 ↑ % | -2.05 ↓ % | 118.71 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 161 | WEMIX (WEMIX) | 0.2373160000 | -0.22 ↓ % | -2.41 ↓ % | -3.15 ↓ % | 118.19 Million Dollars | 1.07 Million Dollars | 0.0000000000 |
| 162 | GoМining (GOMINING) | 0.2924050000 | 0.45 ↑ % | 1.82 ↑ % | 2.82 ↑ % | 118.08 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 163 | 1inch (1INCH) | 0.0816090000 | -0.28 ↓ % | 7.89 ↑ % | 8.86 ↑ % | 115.23 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 164 | AWE (AWE) | 0.0571530000 | -0.26 ↓ % | -2.14 ↓ % | -8.01 ↓ % | 111.02 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 165 | Vaulta (A) | 0.0668340000 | 0.04 ↑ % | 0.05 ↑ % | -14.24 ↓ % | 110.65 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 166 | SafePal (SFP) | 0.2188080000 | -0.14 ↓ % | 0.30 ↑ % | -1.18 ↓ % | 109.40 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 167 | Centrifuge (CFG) | 0.1868250000 | 0.01 ↑ % | 7.70 ↑ % | 7.41 ↑ % | 107.83 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 168 | dYdX (DYDX) | 0.1230850000 | -0.12 ↓ % | 1.43 ↑ % | 2.64 ↑ % | 104.45 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 169 | Sentient (SENT) | 0.0140440000 | 0.80 ↑ % | 1.17 ↑ % | 5.17 ↑ % | 101.65 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 170 | DeepBook Protocol (DEEP) | 0.0184620000 | -0.30 ↓ % | 1.01 ↑ % | -0.03 ↓ % | 100.98 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 171 | Gala (GALA) | 0.0020560000 | -0.71 ↓ % | 2.20 ↑ % | 2.03 ↑ % | 100.64 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 172 | o1.exchange (O) | 0.6216 | 0.03 ↑ % | 0.48 ↑ % | 11.00 ↑ % | 99.46 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 173 | Golem (GLM) | 0.0992820000 | -0.69 ↓ % | -0.55 ↓ % | -1.21 ↓ % | 99.28 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 174 | Allora (ALLO) | 0.4899970000 | 0.15 ↑ % | 2.17 ↑ % | 31.51 ↑ % | 98.24 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 175 | Nexus (NEX) | 0.0000020000 | -0.02 ↓ % | -3.39 ↓ % | -8.47 ↓ % | 98.26 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 176 | AB (AB) | 0.0009740000 | 0.04 ↑ % | -0.01 ↓ % | 0.42 ↑ % | 96.22 Million Dollars | 641.46 Thousand Dollar | 0.0000000000 |
| 177 | Data Network (DATA) | 0.2683370000 | 0.04 ↑ % | -0.55 ↓ % | -5.72 ↓ % | 95.84 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 178 | ZKsync (ZK) | 0.0094780000 | -0.49 ↓ % | -0.36 ↓ % | -8.01 ↓ % | 95.72 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 179 | MultiversX (EGLD) | 3.104 | -0.19 ↓ % | -0.56 ↓ % | -3.99 ↓ % | 94.36 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 180 | Kamino (KMNO) | 0.0182540000 | -0.18 ↓ % | -2.49 ↓ % | -0.31 ↓ % | 93.42 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 181 | Grass (GRASS) | 0.3795690000 | 0.20 ↑ % | 1.99 ↑ % | -2.46 ↓ % | 92.58 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 182 | Aethir (ATH) | 0.0045240000 | -0.52 ↓ % | -0.49 ↓ % | -0.09 ↓ % | 91.07 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 183 | SOON (SOON) | 0.1631150000 | -1.00 ↓ % | -1.55 ↓ % | -1.61 ↓ % | 90.87 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 184 | YZY MONEY (YZY) | 0.2935520000 | -0.11 ↓ % | -0.31 ↓ % | -0.08 ↓ % | 88.94 Million Dollars | 131.62 Thousand Dollar | 0.0000000000 |
| 185 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | -0.17 ↓ % | -1.04 ↓ % | 1.68 ↑ % | 88.62 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 186 | Zama (ZAMA) | 0.0397890000 | 0.99 ↑ % | 2.20 ↑ % | 16.46 ↑ % | 87.54 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 187 | Meteora (MET) | 0.1625510000 | -0.59 ↓ % | -3.12 ↓ % | -2.13 ↓ % | 86.54 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 188 | Official Melania Meme (MELANIA) | 0.0807710000 | 0.24 ↑ % | -1.21 ↓ % | 0.60 ↑ % | 80.77 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 189 | Fluid (FLUID) | 1.0092 | -0.02 ↓ % | -1.29 ↓ % | -1.08 ↓ % | 79.42 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 190 | CoW Protocol (COW) | 0.1371960000 | 0.03 ↑ % | 0.86 ↑ % | -5.89 ↓ % | 79.18 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 191 | Synthetix (SNX) | 0.2282980000 | 0.05 ↑ % | -4.12 ↓ % | -3.02 ↓ % | 78.65 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 192 | Reserve Rights (RSR) | 0.0012480000 | -0.17 ↓ % | -2.00 ↓ % | 2.06 ↑ % | 78.07 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 193 | Beam (BEAM) | 0.0015140000 | -0.46 ↓ % | -0.55 ↓ % | -3.02 ↓ % | 77.67 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 194 | Yearn (YFI) | 2,158.18 | -0.56 ↓ % | 1.41 ↑ % | 1.66 ↑ % | 77.30 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 195 | 0.0768050000 | -2.96 ↓ % | -36.33 ↓ % | -37.16 ↓ % | 76.81 Million Dollars | 12.09 Million Dollars | 0.0000000000 | |
| 195 | ORDI (ORDI) | 3.639 | -0.58 ↓ % | 1.45 ↑ % | 6.32 ↑ % | 76.41 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 196 | Horizen (ZEN) | 4.174 | -0.32 ↓ % | -0.52 ↓ % | -0.76 ↓ % | 75.87 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
