Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | 0.1246620000 | 0.71 ↑ % | -5.09 ↓ % | -9.48 ↓ % | 278.14 Million Dollars | 125.19 Million Dollars | 0.1086663695 | |
| 101 | AINFT (NFT) | 0.0000000000 | -0.26 ↓ % | -0.36 ↓ % | 2.90 ↑ % | 277.87 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 102 | Gnosis (GNO) | 103.40 | -0.26 ↓ % | 0.12 ↑ % | -2.99 ↓ % | 272.92 Million Dollars | 700.12 Thousand Dollar | 90.13 |
| 103 | Terra Classic (LUNC) | 0.0000480000 | -0.20 ↓ % | 0.32 ↑ % | -4.01 ↓ % | 265.08 Million Dollars | 9.42 Million Dollars | 0.0000418410 |
| 104 | BitTorrent [New] (BTT) | 0.0000000000 | 0.53 ↑ % | 2.11 ↑ % | -0.50 ↓ % | 259.47 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 105 | Lido DAO (LDO) | 0.3087000000 | 0.66 ↑ % | 2.86 ↑ % | 6.57 ↑ % | 258.17 Million Dollars | 24.13 Million Dollars | 0.2690900856 |
| 106 | Humanity (H) | 0.1287200000 | -6.83 ↓ % | -5.66 ↓ % | 64.49 ↑ % | 250.43 Million Dollars | 50.34 Million Dollars | 0.1122036794 |
| 107 | Monad (MON) | 0.0209270000 | 0.12 ↑ % | -0.03 ↓ % | -1.33 ↓ % | 247.47 Million Dollars | 10.01 Million Dollars | 0.0182418148 |
| 108 | Pieverse (PIEVERSE) | 0.8434 | -0.77 ↓ % | 1.05 ↑ % | 6.65 ↑ % | 228.24 Million Dollars | 10.50 Million Dollars | 0.7352 |
| 109 | Pendle (PENDLE) | 1.2961 | -1.01 ↓ % | -1.39 ↓ % | -6.34 ↓ % | 223.13 Million Dollars | 11.89 Million Dollars | 1.1298 |
| 110 | Stacks (STX) | 0.1226240000 | -0.15 ↓ % | -0.90 ↓ % | -7.26 ↓ % | 222.51 Million Dollars | 2.23 Million Dollars | 0.1068898693 |
| 111 | Conflux (CFX) | 0.0419630000 | -0.11 ↓ % | -1.08 ↓ % | 0.13 ↑ % | 219.56 Million Dollars | 5.04 Million Dollars | 0.0365786435 |
| 112 | Immutable (IMX) | 0.1082890000 | -0.12 ↓ % | -1.25 ↓ % | -2.89 ↓ % | 216.58 Million Dollars | 7.33 Million Dollars | 0.0943942218 |
| 113 | Tezos (XTZ) | 0.1978660000 | -0.07 ↓ % | -1.62 ↓ % | -3.26 ↓ % | 216.38 Million Dollars | 4.10 Million Dollars | 0.1724774178 |
| 114 | Decred (DCR) | 12.01 | -0.23 ↓ % | -0.43 ↓ % | -7.32 ↓ % | 210.83 Million Dollars | 388.47 Thousand Dollar | 10.46 |
| 115 | Bonk (BONK) | 0.0000020000 | -0.03 ↓ % | 0.26 ↑ % | -5.49 ↓ % | 207.24 Million Dollars | 21.07 Million Dollars | 0.0000017434 |
| 116 | Plasma (XPL) | 0.0766810000 | -0.56 ↓ % | -0.25 ↓ % | -1.80 ↓ % | 206.19 Million Dollars | 680.52 Million Dollars | 0.0668419075 |
| 117 | Falcon Finance (FF) | 0.0652590000 | -0.37 ↓ % | -0.19 ↓ % | 2.42 ↑ % | 200.02 Million Dollars | 6.70 Million Dollars | 0.0568854872 |
| 118 | FLOKI (FLOKI) | 0.0000200000 | -0.09 ↓ % | -0.99 ↓ % | -5.49 ↓ % | 194.96 Million Dollars | 6.59 Million Dollars | 0.0000174338 |
| 119 | Maple Finance (SYRUP) | 0.1631860000 | -0.22 ↓ % | 1.48 ↑ % | 5.80 ↑ % | 194.36 Million Dollars | 14.42 Million Dollars | 0.1422472780 |
| 120 | Optimism (OP) | 0.0849390000 | -0.62 ↓ % | -1.00 ↓ % | -4.82 ↓ % | 194.34 Million Dollars | 15.95 Million Dollars | 0.0740403070 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1858691606 |
| 121 | JasmyCoin (JASMY) | 0.0038460000 | -0.41 ↓ % | -2.17 ↓ % | -5.51 ↓ % | 190.17 Million Dollars | 6.43 Million Dollars | 0.0033525120 |
| 122 | Trust Wallet Token (TWT) | 0.3950900000 | -1.16 ↓ % | 0.37 ↑ % | 0.94 ↑ % | 169.83 Million Dollars | 7.83 Million Dollars | 0.3443952119 |
| 123 | Kite (KITE) | 0.0942640000 | -0.22 ↓ % | -3.09 ↓ % | -3.85 ↓ % | 169.68 Million Dollars | 8.59 Million Dollars | 0.0821687976 |
| 124 | DoubleZero (2Z) | 0.0488790000 | -1.66 ↓ % | -5.92 ↓ % | -13.00 ↓ % | 169.68 Million Dollars | 6.27 Million Dollars | 0.0426072378 |
| 125 | Ethereum Name Service (ENS) | 4.030 | -0.09 ↓ % | -0.88 ↓ % | -6.26 ↓ % | 169.39 Million Dollars | 4.13 Million Dollars | 3.513 |
| 126 | Raydium (RAY) | 0.6233 | 0.15 ↑ % | 0.23 ↑ % | -3.65 ↓ % | 167.99 Million Dollars | 3.78 Million Dollars | 0.5433 |
| 127 | Convex Finance (CVX) | 1.6556 | 0.99 ↑ % | 4.72 ↑ % | 2.45 ↑ % | 164.71 Million Dollars | 5.42 Million Dollars | 1.4431 |
| 128 | Starknet (STRK) | 0.0234130000 | 0.08 ↑ % | 1.67 ↑ % | -5.76 ↓ % | 163.31 Million Dollars | 37.33 Million Dollars | 0.0204088311 |
| 129 | Compound (COMP) | 16.24 | 0.03 ↑ % | 0.35 ↑ % | -2.53 ↓ % | 162.41 Million Dollars | 5.44 Million Dollars | 14.16 |
| 130 | Zebec Network (ZBCN) | 0.0015830000 | 0.55 ↑ % | 0.67 ↑ % | -9.92 ↓ % | 158.29 Million Dollars | 8.52 Million Dollars | 0.0013798821 |
| 131 | Akash Network (AKT) | 0.5240 | -0.39 ↓ % | -0.90 ↓ % | 3.50 ↑ % | 155.55 Million Dollars | 2.02 Million Dollars | 0.4567592819 |
| 132 | Kaia (KAIA) | 0.0243450000 | -0.58 ↓ % | -3.39 ↓ % | -10.92 ↓ % | 155.70 Million Dollars | 3.57 Million Dollars | 0.0212212444 |
| 133 | DeXe (DEXE) | 1.8310 | -0.41 ↓ % | -6.90 ↓ % | -15.64 ↓ % | 153.32 Million Dollars | 18.48 Million Dollars | 1.5961 |
| 134 | Axie Infinity (AXS) | 0.8787 | -0.16 ↓ % | 0.76 ↑ % | -3.11 ↓ % | 153.27 Million Dollars | 11.19 Million Dollars | 0.7659 |
| 135 | BUILDon (B) | 0.1528390000 | 0.22 ↑ % | 2.95 ↑ % | 9.22 ↑ % | 152.84 Million Dollars | 4.14 Million Dollars | 0.1332279222 |
| 136 | EigenCloud (EIGEN) | 0.1722370000 | 0.25 ↑ % | 1.33 ↑ % | -2.43 ↓ % | 150.54 Million Dollars | 5.69 Million Dollars | 0.1501369261 |
| 137 | MX Token (MX) | 1.6282 | 0.08 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 149.53 Million Dollars | 2.20 Million Dollars | 1.4193 |
| 138 | The Graph (GRT) | 0.0134690000 | -0.11 ↓ % | -1.03 ↓ % | -8.83 ↓ % | 147.11 Million Dollars | 5.83 Million Dollars | 0.0117407657 |
| 139 | IOTA (IOTA) | 0.0319730000 | 0.05 ↑ % | -2.59 ↓ % | -10.93 ↓ % | 146.69 Million Dollars | 4.93 Million Dollars | 0.0278704804 |
| 140 | Fartcoin (FARTCOIN) | 0.1449270000 | 0.41 ↑ % | 2.57 ↑ % | 6.20 ↑ % | 144.93 Million Dollars | 7.70 Million Dollars | 0.1263311268 |
| 141 | THORChain (RUNE) | 0.4205630000 | -0.07 ↓ % | -0.16 ↓ % | -3.91 ↓ % | 142.22 Million Dollars | 2.93 Million Dollars | 0.3665997203 |
| 142 | Telcoin (TEL) | 0.0014540000 | 0.29 ↑ % | -2.98 ↓ % | -10.18 ↓ % | 139.66 Million Dollars | 832.54 Thousand Dollar | 0.0012674344 |
| 143 | Theta Network (THETA) | 0.1381530000 | -0.53 ↓ % | -0.40 ↓ % | -0.79 ↓ % | 138.15 Million Dollars | 2.28 Million Dollars | 0.1204263123 |
| 144 | dogwifhat (WIF) | 0.1379510000 | -0.15 ↓ % | 0.11 ↑ % | -4.86 ↓ % | 137.79 Million Dollars | 24.96 Million Dollars | 0.1202502313 |
| 145 | Chiliz (CHZ) | 0.0125210000 | 0.12 ↑ % | -0.37 ↓ % | -6.16 ↓ % | 131.34 Million Dollars | 8.90 Million Dollars | 0.0109144054 |
| 146 | Onyxcoin (XCN) | 0.0029520000 | 0.01 ↑ % | -0.09 ↓ % | -3.19 ↓ % | 130.18 Million Dollars | 2.54 Million Dollars | 0.0025732230 |
| 147 | Vision (VSN) | 0.0354350000 | -0.60 ↓ % | -0.05 ↓ % | -4.94 ↓ % | 129.53 Million Dollars | 962.97 Thousand Dollar | 0.0308882643 |
| 148 | OriginTrail (TRAC) | 0.2583610000 | 0.02 ↑ % | -0.16 ↓ % | -7.98 ↓ % | 129.18 Million Dollars | 2.91 Million Dollars | 0.2252101834 |
| 149 | eCash (XEC) | 0.0000060000 | -0.32 ↓ % | -2.36 ↓ % | -6.46 ↓ % | 128.00 Million Dollars | 3.43 Million Dollars | 0.0000052301 |
| 150 | Decentraland (MANA) | 0.0637820000 | -0.13 ↓ % | -1.20 ↓ % | -3.93 ↓ % | 126.67 Million Dollars | 5.10 Million Dollars | 0.0555980040 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002475594 |
| 151 | AWE (AWE) | 0.0645560000 | -0.21 ↓ % | -0.10 ↓ % | 11.10 ↑ % | 125.39 Million Dollars | 4.44 Million Dollars | 0.0562726905 |
| 152 | Genius Terminal (GENIUS) | 0.3716390000 | -0.21 ↓ % | -1.29 ↓ % | 8.87 ↑ % | 124.64 Million Dollars | 9.05 Million Dollars | 0.3239532566 |
| 153 | ApeCoin (APE) | 0.1237600000 | -0.13 ↓ % | 0.23 ↑ % | -7.08 ↓ % | 123.76 Million Dollars | 3.52 Million Dollars | 0.1078801069 |
| 154 | Audiera (BEAT) | 0.3605890000 | 1.40 ↑ % | -15.68 ↓ % | -89.76 ↓ % | 119.18 Million Dollars | 61.70 Million Dollars | 0.3143211042 |
| 155 | Arweave (AR) | 1.8035 | -0.64 ↓ % | 0.96 ↑ % | -0.74 ↓ % | 118.40 Million Dollars | 5.27 Million Dollars | 1.5721 |
| 156 | Neo (NEO) | 1.6770 | -0.39 ↓ % | -0.79 ↓ % | -9.59 ↓ % | 118.29 Million Dollars | 2.69 Million Dollars | 1.4618 |
| 157 | SafePal (SFP) | 0.2343860000 | 0.28 ↑ % | 0.27 ↑ % | -3.69 ↓ % | 117.19 Million Dollars | 3.15 Million Dollars | 0.2043114636 |
| 158 | The Sandbox (SAND) | 0.0397990000 | -0.45 ↓ % | 0.17 ↑ % | -4.64 ↓ % | 116.92 Million Dollars | 7.72 Million Dollars | 0.0346923107 |
| 159 | 1inch (1INCH) | 0.0826010000 | 0.10 ↑ % | -0.08 ↓ % | -2.38 ↓ % | 116.66 Million Dollars | 4.04 Million Dollars | 0.0720023005 |
| 160 | GoМining (GOMINING) | 0.2879030000 | 0.14 ↑ % | 0.23 ↑ % | -0.71 ↓ % | 116.18 Million Dollars | 16.59 Million Dollars | 0.2509615903 |
| 161 | SOON (SOON) | 0.1924220000 | 0.06 ↑ % | -4.58 ↓ % | -11.23 ↓ % | 107.60 Million Dollars | 7.87 Million Dollars | 0.1677319483 |
| 162 | Cap (CAP) | 0.0660830000 | -2.78 ↓ % | -1.84 ↓ % | 65.76 ↑ % | 103.09 Million Dollars | 47.35 Million Dollars | 0.0576037581 |
| 163 | Vaulta (A) | 0.0615000000 | -0.65 ↓ % | -0.54 ↓ % | -5.21 ↓ % | 102.14 Million Dollars | 2.98 Million Dollars | 0.0536088120 |
| 164 | edgeX (EDGE) | 0.2861250000 | -0.36 ↓ % | -7.83 ↓ % | -26.63 ↓ % | 100.14 Million Dollars | 3.15 Million Dollars | 0.2494117290 |
| 165 | Fluid (FLUID) | 1.1945 | 0.66 ↑ % | 1.05 ↑ % | -1.83 ↓ % | 99.97 Million Dollars | 1.03 Million Dollars | 1.0412 |
| 166 | Tagger (TAG) | 0.0009090000 | -1.80 ↓ % | -3.61 ↓ % | -23.25 ↓ % | 98.51 Million Dollars | 5.26 Million Dollars | 0.0007923644 |
| 167 | WEMIX (WEMIX) | 0.1962180000 | -0.24 ↓ % | 0.27 ↑ % | -1.94 ↓ % | 97.75 Million Dollars | 598.36 Thousand Dollar | 0.1710408760 |
| 168 | Kamino (KMNO) | 0.0179270000 | -0.01 ↓ % | -1.66 ↓ % | -0.20 ↓ % | 95.26 Million Dollars | 2.36 Million Dollars | 0.0156267508 |
| 169 | AB (AB) | 0.0009560000 | -0.03 ↓ % | 0.45 ↑ % | 0.23 ↑ % | 94.44 Million Dollars | 742.56 Thousand Dollar | 0.0008333337 |
| 170 | Sentient (SENT) | 0.0128810000 | -0.20 ↓ % | -1.76 ↓ % | -3.78 ↓ % | 93.23 Million Dollars | 7.99 Million Dollars | 0.0112282131 |
| 171 | dYdX (DYDX) | 0.1076460000 | -0.52 ↓ % | -3.75 ↓ % | -6.57 ↓ % | 91.35 Million Dollars | 1.72 Million Dollars | 0.0938337264 |
| 172 | Zama (ZAMA) | 0.0414360000 | 0.08 ↑ % | -3.62 ↓ % | -7.68 ↓ % | 91.16 Million Dollars | 17.02 Million Dollars | 0.0361192640 |
| 173 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | -0.79 ↓ % | -0.01 ↓ % | -6.87 ↓ % | 91.05 Million Dollars | 550.29 Thousand Dollar | 0.0000000000 |
| 174 | Centrifuge (CFG) | 0.1557900000 | -0.27 ↓ % | 2.61 ↑ % | -5.96 ↓ % | 89.92 Million Dollars | 4.34 Million Dollars | 0.1358002735 |
| 175 | Nexus (NEX) | 0.0000010000 | 0.04 ↑ % | -0.70 ↓ % | 5.90 ↑ % | 89.84 Million Dollars | 1.07 Million Dollars | 0.0000008717 |
| 176 | Basic Attention Token (BAT) | 0.0600110000 | -0.02 ↓ % | 1.96 ↑ % | -11.97 ↓ % | 89.76 Million Dollars | 7.21 Million Dollars | 0.0523108686 |
| 177 | Golem (GLM) | 0.0883820000 | -0.17 ↓ % | -1.32 ↓ % | -4.95 ↓ % | 88.38 Million Dollars | 3.28 Million Dollars | 0.0770415288 |
| 178 | GEODNET (GEOD) | 0.1994850000 | -0.69 ↓ % | 6.59 ↑ % | 9.92 ↑ % | 88.25 Million Dollars | 13.71 Million Dollars | 0.1738886807 |
| 179 | Banana For Scale (BANANAS31) | 0.0087850000 | 0.05 ↑ % | 2.96 ↑ % | -1.29 ↓ % | 87.85 Million Dollars | 6.51 Million Dollars | 0.0076577791 |
| 180 | Meteora (MET) | 0.1629300000 | -0.02 ↓ % | -1.04 ↓ % | -3.19 ↓ % | 87.72 Million Dollars | 3.68 Million Dollars | 0.1420241258 |
| 181 | YZY MONEY (YZY) | 0.2882090000 | -0.49 ↓ % | -0.10 ↓ % | -1.98 ↓ % | 87.32 Million Dollars | 121.49 Thousand Dollar | 0.2512283268 |
| 182 | Data Network (DATA) | 0.1881810000 | -0.29 ↓ % | -1.01 ↓ % | -9.95 ↓ % | 86.34 Million Dollars | 10.58 Million Dollars | 0.1640351195 |
| 183 | KAITO (KAITO) | 0.3462540000 | -0.38 ↓ % | -9.80 ↓ % | -49.94 ↓ % | 83.58 Million Dollars | 49.13 Million Dollars | 0.3018254568 |
| 184 | Plume (PLUME) | 0.0133160000 | -0.34 ↓ % | 1.57 ↑ % | 10.19 ↑ % | 82.32 Million Dollars | 140.69 Million Dollars | 0.0116073974 |
| 185 | Gala (GALA) | 0.0016590000 | -0.51 ↓ % | -0.04 ↓ % | -8.13 ↓ % | 82.02 Million Dollars | 17.05 Million Dollars | 0.0014461304 |
| 186 | MultiversX (EGLD) | 2.663 | -0.03 ↓ % | 0.43 ↑ % | -1.47 ↓ % | 81.41 Million Dollars | 3.35 Million Dollars | 2.321 |
| 187 | Grass (GRASS) | 0.3324400000 | -1.10 ↓ % | 0.01 ↑ % | 10.77 ↑ % | 81.08 Million Dollars | 7.32 Million Dollars | 0.2897839587 |
| 188 | Aethir (ATH) | 0.0039540000 | -0.33 ↓ % | 4.09 ↑ % | -3.69 ↓ % | 79.60 Million Dollars | 5.97 Million Dollars | 0.0034466544 |
| 189 | DeepBook Protocol (DEEP) | 0.0139890000 | -0.15 ↓ % | -1.50 ↓ % | -12.94 ↓ % | 78.44 Million Dollars | 2.66 Million Dollars | 0.0121940434 |
| 190 | Four (FORM) | 0.2046010000 | -0.98 ↓ % | -1.31 ↓ % | -15.08 ↓ % | 78.13 Million Dollars | 5.46 Million Dollars | 0.1783482365 |
| 191 | ZKsync (ZK) | 0.0075550000 | -0.06 ↓ % | 0.92 ↑ % | -5.57 ↓ % | 76.74 Million Dollars | 8.59 Million Dollars | 0.0065856028 |
| 192 | DigiByte (DGB) | 0.0041550000 | 0.16 ↑ % | 4.24 ↑ % | 9.01 ↑ % | 76.57 Million Dollars | 2.27 Million Dollars | 0.0036218636 |
| 193 | o1.exchange (O) | 0.4610420000 | 2.40 ↑ % | 0.25 ↑ % | 1.77 ↑ % | 73.77 Million Dollars | 8.19 Million Dollars | 0.4018847789 |
| 194 | XPR Network (XPR) | 0.0024960000 | 0.03 ↑ % | 1.29 ↑ % | -0.63 ↓ % | 73.30 Million Dollars | 1.77 Million Dollars | 0.0021757332 |
| 195 | Horizen (ZEN) | 3.999 | -0.42 ↓ % | -0.19 ↓ % | -6.40 ↓ % | 73.00 Million Dollars | 2.05 Million Dollars | 3.486 |
| 196 | Qtum (QTUM) | 0.6846 | -0.36 ↓ % | 1.26 ↑ % | 1.40 ↑ % | 72.63 Million Dollars | 2.11 Million Dollars | 0.5967 |
| 197 | Reserve Rights (RSR) | 0.0011520000 | -0.04 ↓ % | -0.22 ↓ % | -8.29 ↓ % | 72.08 Million Dollars | 2.54 Million Dollars | 0.0010041846 |
