Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | Bitcoin SV (BSV) | 16.86 | -0.37 ↓ % | 0.95 ↑ % | 1.10 ↑ % | 338.50 Million Dollars | 6.51 Million Dollars | 14.51 |
| 101 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 333.91 Million Dollars | 149.26 Million Dollars | 0.8597 |
| 102 | Lido DAO (LDO) | 0.3924040000 | 1.08 ↑ % | 2.03 ↑ % | 9.61 ↑ % | 327.32 Million Dollars | 29.24 Million Dollars | 0.3378716161 |
| 103 | Sun [New] (SUN) | 0.0168130000 | -0.07 ↓ % | 2.29 ↑ % | -0.14 ↓ % | 323.19 Million Dollars | 13.73 Million Dollars | 0.0144764974 |
| 104 | Kite (KITE) | 0.1257280000 | -0.03 ↓ % | -7.22 ↓ % | -1.81 ↓ % | 315.47 Million Dollars | 16.19 Million Dollars | 0.1082555798 |
| 105 | Gnosis (GNO) | 118.47 | 0.12 ↑ % | 1.64 ↑ % | 1.15 ↑ % | 312.70 Million Dollars | 1.20 Million Dollars | 102.00 |
| 106 | Pieverse (PIEVERSE) | 1.0351 | 0.85 ↑ % | 2.45 ↑ % | -9.35 ↓ % | 300.55 Million Dollars | 19.13 Million Dollars | 0.8913 |
| 107 | Monad (MON) | 0.0250880000 | -0.50 ↓ % | 1.19 ↑ % | -6.43 ↓ % | 296.67 Million Dollars | 21.93 Million Dollars | 0.0216015206 |
| 108 | BitTorrent [New] (BTT) | 0.0000000000 | -0.04 ↓ % | 0.32 ↑ % | 2.26 ↑ % | 295.88 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 109 | Terra Classic (LUNC) | 0.0000520000 | -0.32 ↓ % | 2.22 ↑ % | -0.79 ↓ % | 288.91 Million Dollars | 8.91 Million Dollars | 0.0000447736 |
| 110 | Bonk (BONK) | 0.0000030000 | -0.85 ↓ % | 3.49 ↑ % | 9.45 ↑ % | 287.34 Million Dollars | 96.27 Million Dollars | 0.0000025831 |
| 111 | Decred (DCR) | 16.34 | -0.96 ↓ % | 11.25 ↑ % | 15.14 ↑ % | 287.40 Million Dollars | 14.87 Million Dollars | 14.07 |
| 112 | Useless Coin (USELESS) | 0.2860890000 | -2.17 ↓ % | 15.06 ↑ % | 357.27 ↑ % | 285.83 Million Dollars | 159.20 Million Dollars | 0.2463312117 |
| 113 | Trust Wallet Token (TWT) | 0.6213 | -0.89 ↓ % | -0.96 ↓ % | 26.50 ↑ % | 267.09 Million Dollars | 16.51 Million Dollars | 0.5350 |
| 114 | Tezos (XTZ) | 0.2365680000 | 0.07 ↑ % | 3.52 ↑ % | 8.05 ↑ % | 259.13 Million Dollars | 6.47 Million Dollars | 0.2036921450 |
| 115 | Plasma (XPL) | 0.0930870000 | 0.37 ↑ % | -1.98 ↓ % | 7.02 ↑ % | 258.57 Million Dollars | 59.91 Million Dollars | 0.0801506996 |
| 116 | Cash Cat (CASHCAT) | 0.2552760000 | -3.36 ↓ % | -2.48 ↓ % | 19.90 ↑ % | 255.28 Million Dollars | 65.96 Million Dollars | 0.2198002943 |
| 117 | Maple Finance (SYRUP) | 0.2141280000 | 0.86 ↑ % | -4.92 ↓ % | 20.83 ↑ % | 255.03 Million Dollars | 10.76 Million Dollars | 0.1843706318 |
| 118 | Conflux (CFX) | 0.0484840000 | -0.61 ↓ % | 3.32 ↑ % | 7.26 ↑ % | 253.92 Million Dollars | 5.32 Million Dollars | 0.0417461785 |
| 119 | FLOKI (FLOKI) | 0.0000270000 | -0.75 ↓ % | 6.25 ↑ % | 4.30 ↑ % | 253.15 Million Dollars | 30.18 Million Dollars | 0.0000232478 |
| 120 | Immutable (IMX) | 0.1255200000 | 0.02 ↑ % | 0.53 ↑ % | -2.13 ↓ % | 251.04 Million Dollars | 7.22 Million Dollars | 0.1080764856 |
| 121 | Ethereum Name Service (ENS) | 5.928 | 0.35 ↑ % | 2.76 ↑ % | 5.99 ↑ % | 249.42 Million Dollars | 17.75 Million Dollars | 5.104 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1835965659 |
| 122 | AINFT (NFT) | 0.0000000000 | -0.08 ↓ % | -0.07 ↓ % | -0.69 ↓ % | 238.88 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 123 | Optimism (OP) | 0.1031160000 | 1.62 ↑ % | 4.60 ↑ % | 15.47 ↑ % | 235.93 Million Dollars | 52.93 Million Dollars | 0.0887859695 |
| 124 | Raydium (RAY) | 0.8753 | 1.71 ↑ % | 7.36 ↑ % | 10.47 ↑ % | 235.92 Million Dollars | 11.80 Million Dollars | 0.7536 |
| 125 | MarsCoin (MARSCOIN) | 0.2332180000 | -4.36 ↓ % | 16.02 ↑ % | 405.80 ↑ % | 233.22 Million Dollars | 264.95 Million Dollars | 0.2008076945 |
| 126 | Convex Finance (CVX) | 2.291 | 0.93 ↑ % | 3.15 ↑ % | 2.25 ↑ % | 228.27 Million Dollars | 4.05 Million Dollars | 1.9722 |
| 127 | Jito (JTO) | 0.4207100000 | 0.54 ↑ % | 2.66 ↑ % | -14.81 ↓ % | 217.87 Million Dollars | 24.26 Million Dollars | 0.3622439313 |
| 128 | edgeX (EDGE) | 0.6171 | -0.23 ↓ % | 3.58 ↑ % | 61.54 ↑ % | 215.98 Million Dollars | 21.11 Million Dollars | 0.5313 |
| 129 | dogwifhat (WIF) | 0.2142740000 | -0.82 ↓ % | 6.24 ↑ % | 5.65 ↑ % | 214.03 Million Dollars | 47.23 Million Dollars | 0.1844963422 |
| 130 | JasmyCoin (JASMY) | 0.0042950000 | -0.40 ↓ % | -1.75 ↓ % | -6.45 ↓ % | 212.39 Million Dollars | 12.65 Million Dollars | 0.0036981238 |
| 131 | Starknet (STRK) | 0.0292290000 | 1.94 ↑ % | 11.92 ↑ % | 17.35 ↑ % | 209.91 Million Dollars | 64.95 Million Dollars | 0.0251670459 |
| 132 | Arweave (AR) | 3.136 | 4.06 ↑ % | 20.81 ↑ % | 48.43 ↑ % | 205.85 Million Dollars | 32.73 Million Dollars | 2.700 |
| 133 | Compound (COMP) | 20.40 | -0.46 ↓ % | 3.82 ↑ % | 11.27 ↑ % | 203.99 Million Dollars | 7.88 Million Dollars | 17.56 |
| 134 | Kaia (KAIA) | 0.0309200000 | -0.12 ↓ % | 2.23 ↑ % | 4.71 ↑ % | 198.26 Million Dollars | 3.49 Million Dollars | 0.0266230476 |
| 135 | The Graph (GRT) | 0.0177090000 | 0.38 ↑ % | 4.74 ↑ % | 7.27 ↑ % | 193.76 Million Dollars | 12.53 Million Dollars | 0.0152479803 |
| 136 | EigenCloud (EIGEN) | 0.2051770000 | 1.51 ↑ % | 3.72 ↑ % | 5.58 ↑ % | 188.88 Million Dollars | 11.73 Million Dollars | 0.1766635523 |
| 137 | IOTA (IOTA) | 0.0403430000 | 0.33 ↑ % | 2.51 ↑ % | 4.91 ↑ % | 186.70 Million Dollars | 4.47 Million Dollars | 0.0347365333 |
| 138 | Zebec Network (ZBCN) | 0.0018260000 | -0.50 ↓ % | -3.51 ↓ % | -4.98 ↓ % | 182.57 Million Dollars | 8.12 Million Dollars | 0.0015722408 |
| 139 | DoubleZero (2Z) | 0.0522260000 | 0.01 ↑ % | 1.09 ↑ % | -4.62 ↓ % | 181.30 Million Dollars | 2.68 Million Dollars | 0.0449681528 |
| 140 | Theta Network (THETA) | 0.1777910000 | 0.02 ↑ % | 2.30 ↑ % | 4.20 ↑ % | 177.79 Million Dollars | 2.32 Million Dollars | 0.1530833847 |
| 141 | BUILDon (B) | 0.1759750000 | -0.58 ↓ % | 32.14 ↑ % | 22.19 ↑ % | 175.98 Million Dollars | 29.60 Million Dollars | 0.1515197543 |
| 142 | Fartcoin (FARTCOIN) | 0.1738300000 | 1.59 ↑ % | 5.70 ↑ % | -11.13 ↓ % | 173.83 Million Dollars | 15.39 Million Dollars | 0.1496728449 |
| 143 | DeXe (DEXE) | 2.005 | 0.17 ↑ % | 0.66 ↑ % | -14.75 ↓ % | 167.90 Million Dollars | 16.40 Million Dollars | 1.7265 |
| 144 | Onyxcoin (XCN) | 0.0042400000 | -0.71 ↓ % | 8.80 ↑ % | 23.18 ↑ % | 166.71 Million Dollars | 40.70 Million Dollars | 0.0036507672 |
| 145 | Telcoin (TEL) | 0.0017300000 | -0.30 ↓ % | 0.81 ↑ % | -0.56 ↓ % | 166.33 Million Dollars | 589.80 Thousand Dollar | 0.0014895819 |
| 146 | Axie Infinity (AXS) | 0.9484 | -0.41 ↓ % | 1.90 ↑ % | 5.22 ↑ % | 165.42 Million Dollars | 11.71 Million Dollars | 0.8166 |
| 147 | MX Token (MX) | 1.7577 | -0.24 ↓ % | 0.91 ↑ % | 0.60 ↑ % | 161.43 Million Dollars | 3.41 Million Dollars | 1.5135 |
| 148 | OriginTrail (TRAC) | 0.3224970000 | -0.33 ↓ % | -0.69 ↓ % | -5.96 ↓ % | 161.25 Million Dollars | 2.74 Million Dollars | 0.2776795919 |
| 149 | THORChain (RUNE) | 0.4886490000 | -0.21 ↓ % | 2.04 ↑ % | 5.28 ↑ % | 160.61 Million Dollars | 3.51 Million Dollars | 0.4207414485 |
| 150 | Akash Network (AKT) | 0.5282 | -0.44 ↓ % | 3.30 ↑ % | 2.97 ↑ % | 157.16 Million Dollars | 3.53 Million Dollars | 0.4548124056 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002445325 |
| 151 | Neo (NEO) | 2.144 | 0.45 ↑ % | 3.07 ↑ % | 2.87 ↑ % | 151.21 Million Dollars | 2.79 Million Dollars | 1.8457 |
| 152 | Vision (VSN) | 0.0408340000 | -0.18 ↓ % | -0.67 ↓ % | 1.65 ↑ % | 149.73 Million Dollars | 2.73 Million Dollars | 0.0351592990 |
| 153 | Decentraland (MANA) | 0.0750290000 | 0.21 ↑ % | 2.13 ↑ % | 1.97 ↑ % | 149.00 Million Dollars | 7.80 Million Dollars | 0.0646022199 |
| 154 | GoМining (GOMINING) | 0.3679460000 | 0.11 ↑ % | 6.45 ↑ % | 9.45 ↑ % | 148.39 Million Dollars | 18.07 Million Dollars | 0.3168125444 |
| 155 | Humanity (H) | 0.0760000000 | -1.41 ↓ % | -5.23 ↓ % | -2.16 ↓ % | 147.86 Million Dollars | 3.15 Million Dollars | 0.0654382800 |
| 156 | eCash (XEC) | 0.0000070000 | -0.13 ↓ % | 0.74 ↑ % | 4.48 ↑ % | 145.36 Million Dollars | 3.01 Million Dollars | 0.0000060272 |
| 157 | Chiliz (CHZ) | 0.0137650000 | -0.25 ↓ % | 2.22 ↑ % | -0.17 ↓ % | 144.83 Million Dollars | 10.82 Million Dollars | 0.0118520780 |
| 158 | ApeCoin (APE) | 0.1422890000 | 0.26 ↑ % | 1.53 ↑ % | 1.17 ↑ % | 142.29 Million Dollars | 10.65 Million Dollars | 0.1225150977 |
| 159 | SafePal (SFP) | 0.2821890000 | 0.00 ↓ % | 4.96 ↑ % | 9.57 ↑ % | 141.09 Million Dollars | 1.89 Million Dollars | 0.2429731947 |
| 160 | MultiversX (EGLD) | 4.526 | -0.23 ↓ % | -6.46 ↓ % | 25.16 ↑ % | 139.05 Million Dollars | 7.89 Million Dollars | 3.897 |
| 161 | Kamino (KMNO) | 0.0250470000 | 0.20 ↑ % | 0.78 ↑ % | -1.27 ↓ % | 136.86 Million Dollars | 3.21 Million Dollars | 0.0215662184 |
| 162 | 1inch (1INCH) | 0.0947400000 | 0.71 ↑ % | 4.16 ↑ % | 7.48 ↑ % | 133.91 Million Dollars | 6.28 Million Dollars | 0.0815739822 |
| 163 | Vaulta (A) | 0.0801880000 | -0.03 ↓ % | 4.26 ↑ % | 5.04 ↑ % | 133.52 Million Dollars | 3.85 Million Dollars | 0.0690442736 |
| 164 | Horizen (ZEN) | 6.940 | 0.24 ↑ % | 4.31 ↑ % | 35.59 ↑ % | 127.20 Million Dollars | 83.70 Million Dollars | 5.975 |
| 165 | Dog (Bitcoin) (DOG) | 0.0012110000 | -0.60 ↓ % | 1.24 ↑ % | -2.49 ↓ % | 121.06 Million Dollars | 1.12 Million Dollars | 0.0010427073 |
| 166 | AWE (AWE) | 0.0614960000 | -0.09 ↓ % | 0.20 ↑ % | -1.20 ↓ % | 119.45 Million Dollars | 1.83 Million Dollars | 0.0529499009 |
| 167 | USD.AI (CHIP) | 0.0594660000 | 0.75 ↑ % | 7.16 ↑ % | 45.68 ↑ % | 118.93 Million Dollars | 52.64 Million Dollars | 0.0512020100 |
| 168 | The Sandbox (SAND) | 0.0394630000 | -0.43 ↓ % | 1.70 ↑ % | 1.72 ↑ % | 115.93 Million Dollars | 14.02 Million Dollars | 0.0339788269 |
| 169 | Seeker (SKR) | 0.0225630000 | 0.28 ↑ % | 4.04 ↑ % | 107.48 ↑ % | 114.26 Million Dollars | 31.22 Million Dollars | 0.0194274199 |
| 170 | Official Melania Meme (MELANIA) | 0.1113270000 | -1.07 ↓ % | 2.91 ↑ % | -2.40 ↓ % | 111.33 Million Dollars | 7.37 Million Dollars | 0.0958558868 |
| 171 | GEODNET (GEOD) | 0.2382080000 | 2.19 ↑ % | 6.62 ↑ % | 7.99 ↑ % | 110.91 Million Dollars | 7.05 Million Dollars | 0.2051042342 |
| 172 | Golem (GLM) | 0.1104720000 | -0.21 ↓ % | 2.75 ↑ % | -1.86 ↓ % | 110.47 Million Dollars | 2.43 Million Dollars | 0.0951197062 |
| 173 | Zama (ZAMA) | 0.0501300000 | 0.04 ↑ % | -1.48 ↓ % | -3.61 ↓ % | 110.29 Million Dollars | 20.98 Million Dollars | 0.0431634339 |
| 174 | Helium (HNT) | 0.5912 | -0.29 ↓ % | -0.14 ↓ % | 54.08 ↑ % | 110.16 Million Dollars | 18.49 Million Dollars | 0.5091 |
| 175 | SOON (SOON) | 0.1888580000 | 0.07 ↑ % | 0.64 ↑ % | -5.88 ↓ % | 109.64 Million Dollars | 4.65 Million Dollars | 0.1626124037 |
| 176 | Four (FORM) | 0.2835080000 | 0.11 ↑ % | 1.35 ↑ % | 13.97 ↑ % | 108.26 Million Dollars | 20.49 Million Dollars | 0.2441088932 |
| 177 | Basic Attention Token (BAT) | 0.0714960000 | -0.15 ↓ % | 1.45 ↑ % | 4.73 ↑ % | 106.94 Million Dollars | 4.11 Million Dollars | 0.0615602009 |
| 178 | ZKsync (ZK) | 0.0100580000 | 1.07 ↑ % | 6.34 ↑ % | 21.45 ↑ % | 105.29 Million Dollars | 30.33 Million Dollars | 0.0086602397 |
| 179 | Cheems (cheems.pet) (CHEEMS) | 0.0000010000 | -1.06 ↓ % | 4.06 ↑ % | 9.48 ↑ % | 105.18 Million Dollars | 978.05 Thousand Dollar | 0.0000008610 |
| 180 | Fluid (FLUID) | 1.2500 | 0.04 ↑ % | 1.81 ↑ % | -4.20 ↓ % | 104.62 Million Dollars | 1.39 Million Dollars | 1.0763 |
| 181 | Meteora (MET) | 0.1873240000 | -0.01 ↓ % | 2.04 ↑ % | -6.98 ↓ % | 101.94 Million Dollars | 5.36 Million Dollars | 0.1612915837 |
| 182 | dYdX (DYDX) | 0.1199830000 | 1.98 ↑ % | 5.29 ↑ % | 10.27 ↑ % | 101.52 Million Dollars | 3.60 Million Dollars | 0.1033089625 |
| 183 | Genius Terminal (GENIUS) | 0.3011310000 | -0.46 ↓ % | 3.77 ↑ % | 4.79 ↑ % | 100.99 Million Dollars | 14.17 Million Dollars | 0.2592828249 |
| 184 | Sentient (SENT) | 0.0133340000 | -0.41 ↓ % | 1.79 ↑ % | 4.77 ↑ % | 96.51 Million Dollars | 11.84 Million Dollars | 0.0114809740 |
| 185 | WEMIX (WEMIX) | 0.1926190000 | 0.16 ↑ % | -0.48 ↓ % | -7.37 ↓ % | 96.12 Million Dollars | 548.03 Thousand Dollar | 0.1658507376 |
| 186 | Mina (MINA) | 0.0739430000 | -0.41 ↓ % | 0.49 ↑ % | 16.35 ↑ % | 95.18 Million Dollars | 5.12 Million Dollars | 0.0636671413 |
| 187 | Prom (PROM) | 5.205 | 0.11 ↑ % | 1.81 ↑ % | -22.00 ↓ % | 95.00 Million Dollars | 32.09 Million Dollars | 4.482 |
| 188 | AB (AB) | 0.0009540000 | -0.07 ↓ % | 0.98 ↑ % | -2.67 ↓ % | 94.27 Million Dollars | 599.22 Thousand Dollar | 0.0008214226 |
| 189 | Aethir (ATH) | 0.0046390000 | -0.63 ↓ % | 2.02 ↑ % | -3.67 ↓ % | 93.38 Million Dollars | 7.59 Million Dollars | 0.0039943182 |
| 190 | Gala (GALA) | 0.0018710000 | 0.16 ↑ % | 5.36 ↑ % | 5.30 ↑ % | 93.28 Million Dollars | 34.87 Million Dollars | 0.0016109871 |
| 191 | Qtum (QTUM) | 0.8702 | 0.12 ↑ % | 2.11 ↑ % | 6.11 ↑ % | 92.33 Million Dollars | 3.76 Million Dollars | 0.7493 |
| 192 | DeepBook Protocol (DEEP) | 0.0158630000 | 0.13 ↑ % | 6.86 ↑ % | 15.37 ↑ % | 91.13 Million Dollars | 5.78 Million Dollars | 0.0136585189 |
| 193 | DigiByte (DGB) | 0.0048540000 | -1.16 ↓ % | 4.13 ↑ % | 0.20 ↑ % | 89.60 Million Dollars | 3.43 Million Dollars | 0.0041794396 |
| 194 | ORDI (ORDI) | 4.212 | 0.60 ↑ % | 5.05 ↑ % | 5.02 ↑ % | 88.45 Million Dollars | 13.35 Million Dollars | 3.626 |
| 195 | 0x Protocol (ZRX) | 0.1040190000 | -0.21 ↓ % | 0.22 ↑ % | 8.55 ↑ % | 88.25 Million Dollars | 3.89 Million Dollars | 0.0895634796 |
| 196 | Reserve Rights (RSR) | 0.0014100000 | 0.48 ↑ % | 4.39 ↑ % | 0.40 ↑ % | 88.17 Million Dollars | 2.80 Million Dollars | 0.0012140523 |
| 197 | Nexus (NEX) | 0.0000010000 | -0.10 ↓ % | 0.86 ↑ % | 0.97 ↑ % | 87.77 Million Dollars | 725.64 Thousand Dollar | 0.0000008610 |
