Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
100
Pendle
(PENDLE)
3.526 -0.92 % 7.01 % 2.34 % 580.46 Million Dollars 49.51 Million Dollars 2.987
101
Raydium
(RAY)
2.158 -0.63 % 6.32 % 6.84 % 577.66 Million Dollars 55.53 Million Dollars 1.8280
102
Walrus
(WAL)
0.4179700000 -0.50 % 9.19 % 1.57 % 577.15 Million Dollars 26.91 Million Dollars 0.3540097228
103
Tezos
(XTZ)
0.5492 -0.56 % 6.03 % 2.80 % 576.31 Million Dollars 16.27 Million Dollars 0.4651462632
104
AB
(AB)
0.0083420000 -0.14 % -1.27 % -19.49 % 550.29 Million Dollars 85.27 Million Dollars 0.0070654571
105
Flow
(FLOW)
0.3414710000 -0.48 % 8.24 % 3.55 % 544.08 Million Dollars 21.09 Million Dollars 0.2892170588
106 0.2681050000 -0.89 % 10.98 % 3.34 % 528.09 Million Dollars 80.51 Million Dollars 0.2270779643
107
Core
(CORE)
0.5226 -0.26 % 5.87 % -3.18 % 525.08 Million Dollars 16.98 Million Dollars 0.4426006623
108
Onyxcoin
(XCN)
0.0144810000 -0.66 % 2.40 % -8.54 % 496.13 Million Dollars 23.99 Million Dollars 0.0122650305
109
TrueUSD
(TUSD)
0.9976 -0.02 % -0.01 % -0.01 % 493.34 Million Dollars 49.75 Million Dollars 0.8450
110 24.64 -0.25 % -2.15 % -21.43 % 490.12 Million Dollars 79.97 Million Dollars 20.87
111
THORChain
(RUNE)
1.3822 -0.75 % 5.83 % 1.13 % 485.84 Million Dollars 57.35 Million Dollars 1.1707
112 0.1451190000 -0.53 % 9.00 % 7.76 % 484.26 Million Dollars 27.28 Million Dollars 0.1229120199
113
ApeCoin
(APE)
0.6335 -0.27 % 8.01 % 1.02 % 476.84 Million Dollars 48.73 Million Dollars 0.5366
114
Ripple USD
(RLUSD)
0.9995 -0.04 % -0.03 % -0.03 % 469.03 Million Dollars 36.00 Million Dollars 0.8466
115 0.0449450000 -0.82 % 15.44 % 11.80 % 445.42 Million Dollars 40.03 Million Dollars 0.0380672464
116
Kava
(KAVA)
0.4097360000 -0.14 % 3.13 % -0.04 % 443.68 Million Dollars 9.66 Million Dollars 0.3470357389
117
Movement
(MOVE)
0.1703740000 -0.44 % 3.49 % -4.76 % 442.97 Million Dollars 69.33 Million Dollars 0.1443023483
118
APENFT
(NFT)
0.0000000000 0.00 % 0.61 % 0.93 % 440.75 Million Dollars 10.90 Million Dollars 0.0000000000
119
USDD
(USDD)
1.0004 -0.01 % 0.02 % 0.02 % 436.64 Million Dollars 21.75 Million Dollars 0.8473
120
Starknet
(STRK)
0.1206930000 -0.43 % 9.56 % 7.52 % 433.80 Million Dollars 25.43 Million Dollars 0.1022238330
121
Polygon
(MATIC)
0.2132290000 -0.11 % -0.90 % -1.59 % 408.07 Million Dollars 2.60 Million Dollars 0.1805994190
121
Morpho
(MORPHO)
1.3835 -0.83 % 8.27 % -2.43 % 430.74 Million Dollars 12.01 Million Dollars 1.1718
122
Helium
(HNT)
2.309 -0.36 % 6.03 % 3.37 % 425.93 Million Dollars 6.94 Million Dollars 1.9558
123 0.0041910000 -0.52 % 4.13 % 6.76 % 419.07 Million Dollars 23.56 Million Dollars 0.0035496680
124
dYdX
(DYDX)
0.5520 0.31 % 10.10 % 13.47 % 414.20 Million Dollars 12.81 Million Dollars 0.4675592921
125
Compound
(COMP)
43.56 -0.42 % 5.43 % -6.31 % 409.10 Million Dollars 65.54 Million Dollars 36.90
126 0.0070530000 -0.47 % 7.19 % 7.10 % 408.43 Million Dollars 23.83 Million Dollars 0.0059737076
127
Mog Coin
(MOG)
0.0000010000 -1.86 % 13.57 % 6.97 % 406.16 Million Dollars 25.40 Million Dollars 0.0000008470
128
Neo
(NEO)
5.697 -0.86 % 8.76 % 2.92 % 401.89 Million Dollars 34.19 Million Dollars 4.826
129 14.06 -0.63 % 8.03 % 4.37 % 399.32 Million Dollars 18.47 Million Dollars 11.91
130
SuperVerse
(SUPER)
0.6584 -0.49 % 5.96 % 10.19 % 398.68 Million Dollars 26.56 Million Dollars 0.5577
131
Conflux
(CFX)
0.0773770000 -0.09 % 5.94 % 7.47 % 394.43 Million Dollars 24.45 Million Dollars 0.0655363072
132 0.3942800000 -0.24 % 11.45 % 8.79 % 394.28 Million Dollars 38.73 Million Dollars 0.3339449087
133
KAITO
(KAITO)
1.6087 -1.10 % 0.32 % 11.68 % 388.31 Million Dollars 139.54 Million Dollars 1.3625
134 2.330 -0.36 % 8.94 % 3.09 % 385.45 Million Dollars 32.29 Million Dollars 1.9733
135
ether.fi
(ETHFI)
1.0221 -0.38 % 12.91 % 7.23 % 382.98 Million Dollars 142.77 Million Dollars 0.8657
136 0.3182660000 -0.63 % 6.10 % 0.15 % 377.74 Million Dollars 11.38 Million Dollars 0.2695630271
137
eCash
(XEC)
0.0000190000 -0.22 % 4.88 % -1.20 % 376.73 Million Dollars 7.60 Million Dollars 0.0000160925
138
EigenLayer
(EIGEN)
1.1952 -0.32 % 12.11 % 3.78 % 373.58 Million Dollars 93.32 Million Dollars 1.0123
139
Chiliz
(CHZ)
0.0366930000 -0.40 % 8.53 % -2.13 % 355.77 Million Dollars 25.04 Million Dollars 0.0310780170
140 5.380 -0.59 % 8.01 % 9.94 % 353.20 Million Dollars 29.18 Million Dollars 4.557
141
ZKsync
(ZK)
0.0492790000 -1.30 % 11.25 % 9.35 % 352.65 Million Dollars 27.90 Million Dollars 0.0417380317
142 0.0747240000 0.94 % 7.72 % 14.75 % 347.67 Million Dollars 80.53 Million Dollars 0.0632892852
143
JUST
(JST)
0.0348860000 -0.38 % 2.79 % 3.85 % 345.37 Million Dollars 25.53 Million Dollars 0.0295475350
144 0.0176560000 0.26 % 2.39 % 6.56 % 338.06 Million Dollars 23.55 Million Dollars 0.0149541729
145
Axelar
(AXL)
0.3306080000 -0.20 % 4.76 % -0.59 % 328.78 Million Dollars 13.16 Million Dollars 0.2800163802
146
Popcat (SOL)
(POPCAT)
0.3227270000 -0.16 % 15.93 % 16.29 % 316.26 Million Dollars 78.50 Million Dollars 0.2733413781
147 0.0000580000 -0.08 % 5.71 % 2.62 % 314.85 Million Dollars 12.00 Million Dollars 0.0000491245
148
Ronin
(RON)
0.4681760000 0.41 % 8.84 % 5.64 % 308.64 Million Dollars 16.29 Million Dollars 0.3965328994
149 0.7118 -0.12 % 5.47 % 4.43 % 296.56 Million Dollars 8.37 Million Dollars 0.6028
150
Gnosis
(GNO)
111.93 -0.45 % 5.78 % 1.51 % 295.39 Million Dollars 4.66 Million Dollars 94.80
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002405406
151
Beam
(BEAM)
0.0059150000 -0.89 % 11.48 % 13.15 % 292.58 Million Dollars 20.25 Million Dollars 0.0050098512
152
Amp
(AMP)
0.0034180000 0.14 % 4.92 % -1.59 % 287.87 Million Dollars 9.15 Million Dollars 0.0028949571
153 0.8433 -0.34 % 9.88 % 8.62 % 277.35 Million Dollars 30.27 Million Dollars 0.7142
154
Aethir
(ATH)
0.0280270000 -1.09 % 5.92 % -2.08 % 277.34 Million Dollars 32.81 Million Dollars 0.0237381403
155 0.0032590000 -1.19 % -0.93 % -15.78 % 275.62 Million Dollars 15.67 Million Dollars 0.0027602883
156 0.6011 -0.77 % 5.94 % -0.98 % 273.13 Million Dollars 10.12 Million Dollars 0.5091
157
Grass
(GRASS)
1.1141 0.87 % 8.88 % -10.11 % 271.74 Million Dollars 89.72 Million Dollars 0.9436
158 0.0000010000 -1.50 % -2.36 % 8.75 % 266.87 Million Dollars 11.08 Million Dollars 0.0000008470
159 1.0691 0.17 % 7.71 % -1.22 % 265.44 Million Dollars 9.29 Million Dollars 0.9055
160
Decred
(DCR)
15.69 -0.14 % 6.47 % 6.75 % 264.83 Million Dollars 3.91 Million Dollars 13.29
161
Livepeer
(LPT)
6.282 -1.17 % 5.22 % 10.25 % 264.05 Million Dollars 45.57 Million Dollars 5.321
162
Turbo
(TURBO)
0.0037770000 -0.41 % 12.48 % 6.28 % 260.63 Million Dollars 50.24 Million Dollars 0.0031990208
163 0.1816690000 -0.59 % 8.31 % -0.14 % 253.24 Million Dollars 15.00 Million Dollars 0.1538689196
164
Dash
(DASH)
20.40 -0.39 % 5.64 % 2.30 % 251.30 Million Dollars 23.62 Million Dollars 17.27
165
Safe
(SAFE)
0.4135580000 0.07 % 9.00 % 3.83 % 251.04 Million Dollars 9.51 Million Dollars 0.3502728735
166 0.0721160000 -0.44 % 5.24 % -9.20 % 243.92 Million Dollars 24.44 Million Dollars 0.0610803770
167 0.0027110000 -0.52 % 10.37 % 4.36 % 240.95 Million Dollars 33.64 Million Dollars 0.0022961465
168 0.2391450000 -0.37 % 12.16 % 14.12 % 239.11 Million Dollars 189.88 Million Dollars 0.2025495972
169
Theta Fuel
(TFUEL)
0.0332890000 0.28 % 7.20 % 3.86 % 232.76 Million Dollars 3.67 Million Dollars 0.0281949175
170
Golem
(GLM)
0.2321170000 -0.29 % 8.75 % 5.08 % 232.12 Million Dollars 9.53 Million Dollars 0.1965970640
171 2.356 -0.65 % 8.04 % -5.53 % 231.29 Million Dollars 9.23 Million Dollars 1.9955
172
SafePal
(SFP)
0.4575240000 -0.42 % 4.72 % 5.46 % 228.76 Million Dollars 4.90 Million Dollars 0.3875109324
173 1.9420 -0.68 % 5.98 % 7.52 % 227.92 Million Dollars 37.31 Million Dollars 1.6448
174 2.392 0.54 % 4.14 % 1.25 % 225.60 Million Dollars 6.46 Million Dollars 2.026
175
Mina
(MINA)
0.1802480000 0.69 % 10.89 % 3.57 % 223.51 Million Dollars 12.60 Million Dollars 0.1526653696
176
Kusama
(KSM)
13.26 -0.61 % 7.39 % -0.18 % 221.66 Million Dollars 12.29 Million Dollars 11.23
177
Zilliqa
(ZIL)
0.0111070000 -0.24 % 8.48 % 2.31 % 216.69 Million Dollars 13.39 Million Dollars 0.0094073402
178
Qtum
(QTUM)
2.039 -0.11 % 8.65 % 2.10 % 215.56 Million Dollars 56.31 Million Dollars 1.7272
179
Berachain
(BERA)
1.7557 -0.69 % 9.12 % 3.06 % 211.24 Million Dollars 34.87 Million Dollars 1.4870
180
Plume
(PLUME)
0.1053740000 -1.66 % 18.12 % 27.62 % 210.75 Million Dollars 70.51 Million Dollars 0.0892490383
181
MANTRA
(OM)
0.2140270000 -0.07 % 8.54 % 0.95 % 209.19 Million Dollars 46.94 Million Dollars 0.1812753043
182
EURC
(EURC)
1.1814 0.18 % 0.20 % 1.38 % 208.67 Million Dollars 31.86 Million Dollars 1.0006
183
IoTeX
(IOTX)
0.0218910000 -0.26 % 3.77 % -0.66 % 206.68 Million Dollars 7.50 Million Dollars 0.0185411078
184 0.0134370000 -0.44 % 4.41 % -5.91 % 205.87 Million Dollars 14.80 Million Dollars 0.0113807896
185 0.5985 -0.56 % 8.34 % 0.05 % 205.58 Million Dollars 11.07 Million Dollars 0.5070
186 0.0004780000 -0.32 % 31.16 % 25.23 % 201.09 Million Dollars 223.71 Million Dollars 0.0004048536
187
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.69 % 6.42 % 4.89 % 196.39 Million Dollars 16.39 Million Dollars 0.0000000000
188 0.1303630000 -0.36 % 7.98 % 4.74 % 194.98 Million Dollars 13.13 Million Dollars 0.1104140716
189
Astar
(ASTR)
0.0239530000 -0.58 % 9.43 % 2.59 % 194.73 Million Dollars 8.87 Million Dollars 0.0202875682
190 0.2261540000 -0.16 % 8.27 % 2.69 % 191.87 Million Dollars 26.49 Million Dollars 0.1915465580
191
Notcoin
(NOT)
0.0019230000 -0.57 % 13.13 % 6.24 % 191.25 Million Dollars 25.61 Million Dollars 0.0016287310
192
Gas
(GAS)
2.903 0.13 % 9.98 % 3.88 % 188.65 Million Dollars 50.72 Million Dollars 2.459
193 2.062 -0.19 % 6.96 % -0.89 % 187.54 Million Dollars 7.81 Million Dollars 1.7462
194
Oasis
(ROSE)
0.0253760000 -0.37 % 10.20 % 8.60 % 187.52 Million Dollars 10.32 Million Dollars 0.0214928122
195
Toshi
(TOSHI)
0.0004580000 -1.04 % 6.76 % 0.18 % 186.77 Million Dollars 14.17 Million Dollars 0.0003879141
196
WEMIX
(WEMIX)
0.4036780000 -0.43 % 5.33 % -4.82 % 182.67 Million Dollars 2.64 Million Dollars 0.3419047704
197 0.0019820000 -1.55 % 7.18 % 3.91 % 180.99 Million Dollars 5.25 Million Dollars 0.0016787025