Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
101 0.0001570000 0.0001447619 12.79 % 905.01 Million Dollars 122.33 Million Dollars
102 5.901 5.441 3.76 % 861.51 Million Dollars 35.35 Million Dollars
103
Osmosis
(OSMO)
1.6092 1.4837 1.66 % 859.56 Million Dollars 55.76 Million Dollars
104
FLOKI
(FLOKI)
0.0000890000 0.0000820625 66.07 % 853.73 Million Dollars 615.26 Million Dollars
105
Jupiter
(JUP)
0.6186 0.5704 12.20 % 835.07 Million Dollars 518.28 Million Dollars
106
Ronin
(RON)
2.773 2.557 1.67 % 832.76 Million Dollars 38.62 Million Dollars
107
Pendle
(PENDLE)
3.475 3.204 9.75 % 827.78 Million Dollars 78.35 Million Dollars
108
WEMIX
(WEMIX)
2.240 2.065 0.86 % 815.12 Million Dollars 3.42 Million Dollars
109
Nexo
(NEXO)
1.4049 1.2954 2.55 % 786.76 Million Dollars 6.66 Million Dollars
110
eCash
(XEC)
0.0000400000 0.0000368820 8.82 % 779.44 Million Dollars 33.28 Million Dollars
111 3.194 2.945 3.28 % 771.59 Million Dollars 114.12 Million Dollars
112
Compound
(COMP)
94.77 87.38 3.75 % 766.18 Million Dollars 86.33 Million Dollars
113 0.6521 0.6013 9.16 % 741.04 Million Dollars 91.09 Million Dollars
114
USDD
(USDD)
0.9997 0.9218 0.05 % 735.90 Million Dollars 17.34 Million Dollars
115
Ondo
(ONDO)
0.5224 0.4816835303 21.25 % 725.00 Million Dollars 251.93 Million Dollars
116 9.251 8.530 3.27 % 712.55 Million Dollars 29.76 Million Dollars
117 2.793 2.575 5.11 % 700.98 Million Dollars 197.75 Million Dollars
118
SuperVerse
(SUPER)
1.4066 1.2970 13.01 % 686.12 Million Dollars 60.47 Million Dollars
119 0.0156940000 0.0144706527 3.35 % 684.95 Million Dollars 50.40 Million Dollars
120 21.53 19.86 2.43 % 663.22 Million Dollars 60.69 Million Dollars
121 0.4649360000 0.4286942388 9.25 % 641.54 Million Dollars 55.28 Million Dollars
122
Core
(CORE)
0.7312 0.6742 11.70 % 634.96 Million Dollars 16.93 Million Dollars
123 0.5532 0.5100 8.73 % 632.64 Million Dollars 64.38 Million Dollars
124 1.9011 1.7529 4.26 % 625.27 Million Dollars 31.14 Million Dollars
125
Celo
(CELO)
1.1831 1.0909 12.03 % 628.20 Million Dollars 149.13 Million Dollars
126 30.73 28.34 -1.52 % 619.05 Million Dollars 7.40 Million Dollars
127 1.0761 0.9922 28.35 % 611.65 Million Dollars 226.56 Million Dollars
128
Metis
(METIS)
116.23 107.17 3.38 % 610.30 Million Dollars 41.91 Million Dollars
129 1.4297 1.3182 3.95 % 595.68 Million Dollars 22.34 Million Dollars
130
IoTeX
(IOTX)
0.0616540000 0.0568480707 3.05 % 582.10 Million Dollars 20.35 Million Dollars
131 0.0417200000 0.0384679260 1.36 % 579.94 Million Dollars 31.37 Million Dollars
132
GMT
(GMT)
0.3273420000 0.3018256911 5.79 % 575.12 Million Dollars 98.94 Million Dollars
133
SKALE
(SKL)
0.1105520000 0.1019344716 13.59 % 572.56 Million Dollars 48.35 Million Dollars
134 0.0099350000 0.0091605668 5.00 % 561.52 Million Dollars 92.63 Million Dollars
135
Holo
(HOT)
0.0032290000 0.0029772995 16.71 % 558.62 Million Dollars 43.96 Million Dollars
136
ZetaChain
(ZETA)
2.299 2.120 2.95 % 543.59 Million Dollars 72.14 Million Dollars
137
Altlayer
(ALT)
0.4882120000 0.4501558746 5.73 % 537.03 Million Dollars 97.94 Million Dollars
138
GMX
(GMX)
55.75 51.41 9.58 % 528.54 Million Dollars 95.09 Million Dollars
139 2,078.55 1,916.53 1.86 % 512.41 Million Dollars 3.97 Million Dollars
140
Terra
(LUNA)
0.7598 0.7006 6.69 % 511.58 Million Dollars 49.19 Million Dollars
141 29.12 26.85 2.17 % 510.07 Million Dollars 24.00 Million Dollars
142
Zilliqa
(ZIL)
0.0291330000 0.0268620827 4.61 % 506.11 Million Dollars 38.52 Million Dollars
143
APENFT
(NFT)
0.0000010000 0.0000009221 2.57 % 503.05 Million Dollars 51.35 Million Dollars
144 5.176 4.773 1.01 % 499.47 Million Dollars 2.54 Million Dollars
145 1.2289 1.1331 20.18 % 494.43 Million Dollars 6.92 Million Dollars
146
Theta Fuel
(TFUEL)
0.0761000000 0.0701680050 9.45 % 492.08 Million Dollars 172.64 Million Dollars
147
Casper
(CSPR)
0.0412200000 0.0380069010 2.70 % 487.71 Million Dollars 10.44 Million Dollars
148
aelf
(ELF)
0.6779 0.6251 4.82 % 485.07 Million Dollars 11.97 Million Dollars
149
Zcash
(ZEC)
29.64 27.33 6.35 % 484.02 Million Dollars 86.21 Million Dollars
150 5.110 4.711 2.88 % 479.81 Million Dollars 8.99 Million Dollars
151
Radix
(XRD)
0.0450350000 0.0415245218 2.23 % 467.77 Million Dollars 4.11 Million Dollars
152
Gas
(GAS)
6.886 6.349 6.36 % 460.41 Million Dollars 55.04 Million Dollars
153 4.775 4.403 6.54 % 458.56 Million Dollars 131.09 Million Dollars
154
Illuvium
(ILV)
118.91 109.64 4.25 % 447.98 Million Dollars 23.92 Million Dollars
155
Livepeer
(LPT)
14.40 13.28 6.61 % 447.78 Million Dollars 75.25 Million Dollars
156 0.2980750000 0.2748400538 7.63 % 444.25 Million Dollars 32.91 Million Dollars
157
Kusama
(KSM)
50.99 47.01 3.92 % 431.86 Million Dollars 34.58 Million Dollars
158
Arkham
(ARKM)
2.845 2.623 33.32 % 426.73 Million Dollars 340.54 Million Dollars
159
NEM
(XEM)
0.0473420000 0.0436516911 13.72 % 426.08 Million Dollars 123.22 Million Dollars
160 0.7852 0.7240 7.85 % 421.75 Million Dollars 8.85 Million Dollars
161 15.91 14.67 6.98 % 418.10 Million Dollars 7.28 Million Dollars
162
Loopring
(LRC)
0.3046480000 0.2809006884 6.32 % 416.35 Million Dollars 34.10 Million Dollars
163
Neutron
(NTRN)
1.4767 1.3616 2.23 % 411.71 Million Dollars 52.05 Million Dollars
164
Qtum
(QTUM)
3.925 3.619 7.66 % 411.17 Million Dollars 69.75 Million Dollars
165
Moonbeam
(GLMR)
0.4826280000 0.4450071474 4.38 % 404.19 Million Dollars 15.80 Million Dollars
166
Memecoin
(MEME)
0.0379700000 0.0350102385 19.26 % 400.97 Million Dollars 308.05 Million Dollars
167
Dash
(DASH)
34.15 31.49 6.88 % 399.33 Million Dollars 65.08 Million Dollars
168
Golem
(GLM)
0.3985310000 0.3674655086 7.52 % 398.53 Million Dollars 35.33 Million Dollars
169
Pixels
(PIXEL)
0.5168 0.4765301928 5.20 % 398.49 Million Dollars 112.09 Million Dollars
170
Chia
(XCH)
39.47 36.40 1.99 % 396.29 Million Dollars 14.84 Million Dollars
171
PAX Gold
(PAXG)
2,023.02 1,865.33 0.45 % 392.85 Million Dollars 30.20 Million Dollars
172
Xai
(XAI)
1.3947 1.2860 7.83 % 386.49 Million Dollars 107.12 Million Dollars
173
Ankr
(ANKR)
0.0381830000 0.0352066352 3.54 % 381.83 Million Dollars 59.48 Million Dollars
174
Galxe
(GAL)
3.583 3.304 13.34 % 377.32 Million Dollars 33.27 Million Dollars
175
Aragon
(ANT)
8.719 8.039 2.50 % 376.47 Million Dollars 7.64 Million Dollars
176
SafePal
(SFP)
0.8097 0.7466 2.98 % 374.49 Million Dollars 6.41 Million Dollars
177
Portal
(PORTAL)
2.230 2.056 -7.27 % 372.65 Million Dollars 245.20 Million Dollars
178
SushiSwap
(SUSHI)
1.5960 1.4716 4.71 % 370.36 Million Dollars 67.34 Million Dollars
179
Audius
(AUDIO)
0.3036630000 0.2799924692 7.58 % 365.32 Million Dollars 19.91 Million Dollars
180 0.0269050000 0.0248077553 4.65 % 365.24 Million Dollars 14.78 Million Dollars
181 3.353 3.091 4.52 % 361.47 Million Dollars 13.92 Million Dollars
182
Harmony
(ONE)
0.0259450000 0.0239225873 4.66 % 359.00 Million Dollars 27.31 Million Dollars
183 40.30 37.16 1.61 % 358.03 Million Dollars 3.28 Million Dollars
184
Kadena
(KDA)
1.3407 1.2362 3.67 % 356.82 Million Dollars 16.81 Million Dollars
185 0.0048410000 0.0044636441 1.87 % 354.80 Million Dollars 15.49 Million Dollars
186
Decred
(DCR)
22.29 20.55 6.24 % 354.14 Million Dollars 3.75 Million Dollars
187 0.4066580000 0.3749590089 7.25 % 344.64 Million Dollars 38.22 Million Dollars
188
UMA
(UMA)
4.358 4.018 6.55 % 342.06 Million Dollars 19.30 Million Dollars
189
JUST
(JST)
0.0383500000 0.0353606175 7.77 % 341.40 Million Dollars 64.76 Million Dollars
190 0.3170490000 0.2923350305 17.51 % 341.35 Million Dollars 7.65 Million Dollars
191
Flux
(FLUX)
0.9915 0.9142 -2.59 % 338.00 Million Dollars 14.90 Million Dollars
192
API3
(API3)
3.880 3.577 0.64 % 335.28 Million Dollars 29.17 Million Dollars
193
Cartesi
(CTSI)
0.4298250000 0.3963201413 8.37 % 335.29 Million Dollars 30.10 Million Dollars
194 0.6558 0.6047 14.34 % 318.55 Million Dollars 157.70 Million Dollars
194 0.7038 0.6490 4.70 % 333.68 Million Dollars 1.17 Million Dollars
195
Biconomy
(BICO)
0.5040 0.4646966031 22.51 % 336.44 Million Dollars 63.25 Million Dollars
196
Storj
(STORJ)
0.8108 0.7476 6.60 % 332.30 Million Dollars 81.33 Million Dollars
197 33.10 30.52 2.11 % 330.97 Million Dollars 24.25 Million Dollars
198 0.0368540000 0.0339812307 4.17 % 330.32 Million Dollars 52.65 Million Dollars
199 0.0341520000 0.0314898516 6.64 % 328.58 Million Dollars 39.73 Million Dollars