Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 347.16 Million Dollars | 224.83 Million Dollars | 0.8725 |
| 101 | Terra Classic (LUNC) | 0.0000610000 | -0.15 ↓ % | -0.38 ↓ % | 2.05 ↑ % | 336.65 Million Dollars | 15.89 Million Dollars | 0.0000533671 |
| 102 | Curve DAO Token (CRV) | 0.2081500000 | -0.47 ↓ % | -1.23 ↓ % | 10.54 ↑ % | 316.84 Million Dollars | 52.95 Million Dollars | 0.1821043987 |
| 103 | Stacks (STX) | 0.1656360000 | -0.43 ↓ % | -1.70 ↓ % | 2.59 ↑ % | 300.56 Million Dollars | 6.26 Million Dollars | 0.1449101330 |
| 104 | Monad (MON) | 0.0247890000 | -0.71 ↓ % | 11.31 ↑ % | 33.68 ↑ % | 293.13 Million Dollars | 174.17 Million Dollars | 0.0216871772 |
| 105 | Bitcoin SV (BSV) | 14.36 | 0.52 ↑ % | -4.00 ↓ % | 16.51 ↑ % | 288.01 Million Dollars | 18.92 Million Dollars | 12.57 |
| 106 | Gnosis (GNO) | 105.20 | 0.05 ↑ % | 0.90 ↑ % | -1.45 ↓ % | 277.66 Million Dollars | 2.45 Million Dollars | 92.03 |
| 107 | Immutable (IMX) | 0.1386290000 | -0.31 ↓ % | -0.64 ↓ % | 17.02 ↑ % | 277.26 Million Dollars | 20.56 Million Dollars | 0.1212824919 |
| 108 | Tezos (XTZ) | 0.2437310000 | -0.26 ↓ % | -1.68 ↓ % | 18.47 ↑ % | 265.63 Million Dollars | 10.49 Million Dollars | 0.2132331837 |
| 109 | AINFT (NFT) | 0.0000000000 | 0.21 ↑ % | 0.97 ↑ % | 1.88 ↑ % | 264.21 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 110 | BitTorrent [New] (BTT) | 0.0000000000 | -0.20 ↓ % | -1.26 ↓ % | 2.17 ↑ % | 263.53 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 111 | DoubleZero (2Z) | 0.0726420000 | 0.01 ↑ % | 6.10 ↑ % | 18.26 ↑ % | 252.17 Million Dollars | 6.06 Million Dollars | 0.0635523792 |
| 112 | Pendle (PENDLE) | 1.4230 | -0.04 ↓ % | 3.26 ↑ % | 7.47 ↑ % | 243.50 Million Dollars | 37.03 Million Dollars | 1.2450 |
| 113 | Lido DAO (LDO) | 0.2847580000 | -0.81 ↓ % | 5.78 ↑ % | 14.24 ↑ % | 240.00 Million Dollars | 39.44 Million Dollars | 0.2491265162 |
| 114 | Conflux (CFX) | 0.0439020000 | -0.22 ↓ % | -1.49 ↓ % | 3.47 ↑ % | 229.25 Million Dollars | 7.37 Million Dollars | 0.0384085866 |
| 115 | Optimism (OP) | 0.1045220000 | -0.52 ↓ % | -2.20 ↓ % | 8.18 ↑ % | 225.71 Million Dollars | 36.87 Million Dollars | 0.0914432667 |
| 116 | ETHGas (GWEI) | 0.1287580000 | -2.19 ↓ % | -6.84 ↓ % | -9.01 ↓ % | 225.33 Million Dollars | 9.25 Million Dollars | 0.1126466402 |
| 117 | JasmyCoin (JASMY) | 0.0045060000 | -0.07 ↓ % | -0.54 ↓ % | 4.98 ↑ % | 222.78 Million Dollars | 10.99 Million Dollars | 0.0039421687 |
| 118 | FLOKI (FLOKI) | 0.0000230000 | -0.69 ↓ % | -1.07 ↓ % | 4.82 ↑ % | 220.82 Million Dollars | 20.05 Million Dollars | 0.0000201220 |
| 119 | Kaia (KAIA) | 0.0346510000 | -0.30 ↓ % | -1.06 ↓ % | -0.44 ↓ % | 220.45 Million Dollars | 5.39 Million Dollars | 0.0303151550 |
| 120 | Telcoin (TEL) | 0.0022600000 | -0.40 ↓ % | -3.24 ↓ % | 0.32 ↑ % | 217.11 Million Dollars | 1.01 Million Dollars | 0.0019772085 |
| 121 | Polygon (MATIC) | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Million Dollars | 2.60 Million Dollars | 0.1865478685 |
| 121 | Zebec Network (ZBCN) | 0.0021580000 | -0.34 ↓ % | -1.02 ↓ % | -3.40 ↓ % | 215.80 Million Dollars | 10.74 Million Dollars | 0.0018879716 |
| 122 | Humanity (H) | 0.0695620000 | 0.99 ↑ % | 1.86 ↑ % | -4.75 ↓ % | 215.55 Million Dollars | 8.86 Million Dollars | 0.0608577765 |
| 123 | Kite (KITE) | 0.1189920000 | -0.08 ↓ % | -2.83 ↓ % | 6.39 ↑ % | 214.19 Million Dollars | 43.24 Million Dollars | 0.1041026500 |
| 124 | Maple Finance (SYRUP) | 0.1749990000 | -0.10 ↓ % | 7.00 ↑ % | 24.10 ↑ % | 208.43 Million Dollars | 23.19 Million Dollars | 0.1531015501 |
| 125 | Starknet (STRK) | 0.0309380000 | -0.27 ↓ % | -0.23 ↓ % | 4.86 ↑ % | 203.69 Million Dollars | 16.37 Million Dollars | 0.0270667590 |
| 126 | Velvet (VELVET) | 0.4803620000 | -0.60 ↓ % | -8.27 ↓ % | -69.70 ↓ % | 202.15 Million Dollars | 13.73 Million Dollars | 0.4202547833 |
| 127 | Raydium (RAY) | 0.7351 | -0.25 ↓ % | 2.73 ↑ % | 18.57 ↑ % | 197.98 Million Dollars | 17.70 Million Dollars | 0.6431 |
| 128 | The Graph (GRT) | 0.0180080000 | -0.09 ↓ % | -2.09 ↓ % | 1.59 ↑ % | 196.01 Million Dollars | 14.63 Million Dollars | 0.0157546770 |
| 129 | Decred (DCR) | 11.08 | 0.13 ↑ % | 0.40 ↑ % | 0.41 ↑ % | 193.96 Million Dollars | 1.46 Million Dollars | 9.696 |
| 130 | Plasma (XPL) | 0.1067540000 | -0.06 ↓ % | -2.01 ↓ % | 7.39 ↑ % | 192.16 Million Dollars | 115.10 Million Dollars | 0.0933959787 |
| 131 | EigenCloud (EIGEN) | 0.2230650000 | -1.59 ↓ % | -1.09 ↓ % | 3.92 ↑ % | 186.97 Million Dollars | 17.93 Million Dollars | 0.1951530996 |
| 132 | Chiliz (CHZ) | 0.0178200000 | -0.24 ↓ % | 0.11 ↑ % | -5.87 ↓ % | 186.23 Million Dollars | 32.85 Million Dollars | 0.0155902012 |
| 133 | Akash Network (AKT) | 0.6175 | -0.62 ↓ % | -0.99 ↓ % | 1.76 ↑ % | 182.48 Million Dollars | 4.60 Million Dollars | 0.5402 |
| 134 | Pieverse (PIEVERSE) | 0.6774 | -0.11 ↓ % | -0.96 ↓ % | -8.51 ↓ % | 179.92 Million Dollars | 12.89 Million Dollars | 0.5926 |
| 135 | Falcon Finance (FF) | 0.0587790000 | -0.78 ↓ % | -3.26 ↓ % | -13.99 ↓ % | 174.57 Million Dollars | 14.39 Million Dollars | 0.0514240425 |
| 136 | Axie Infinity (AXS) | 1.0015 | -0.23 ↓ % | -0.20 ↓ % | 1.70 ↑ % | 174.16 Million Dollars | 17.36 Million Dollars | 0.8762 |
| 137 | Compound (COMP) | 17.28 | -0.54 ↓ % | 2.35 ↑ % | 9.60 ↑ % | 172.77 Million Dollars | 14.72 Million Dollars | 15.12 |
| 138 | Ethereum Name Service (ENS) | 4.217 | -0.05 ↓ % | -0.37 ↓ % | 2.88 ↑ % | 172.45 Million Dollars | 17.21 Million Dollars | 3.689 |
| 139 | Nexus (NEX) | 0.0000030000 | 0.25 ↑ % | 5.36 ↑ % | 51.41 ↑ % | 169.63 Million Dollars | 14.30 Million Dollars | 0.0000026246 |
| 140 | dogwifhat (WIF) | 0.1677670000 | -0.33 ↓ % | -3.69 ↓ % | -2.61 ↓ % | 167.57 Million Dollars | 53.14 Million Dollars | 0.1467744831 |
| 141 | BUILDon (B) | 0.1666350000 | -2.40 ↓ % | -24.72 ↓ % | -22.39 ↓ % | 166.63 Million Dollars | 16.89 Million Dollars | 0.1457841291 |
| 142 | IOTA (IOTA) | 0.0367170000 | -0.52 ↓ % | -0.77 ↓ % | 6.02 ↑ % | 165.96 Million Dollars | 7.21 Million Dollars | 0.0321226385 |
| 143 | Fartcoin (FARTCOIN) | 0.1606630000 | -0.37 ↓ % | 2.41 ↑ % | 13.25 ↑ % | 160.66 Million Dollars | 26.31 Million Dollars | 0.1405593995 |
| 144 | MX Token (MX) | 1.6494 | 0.01 ↑ % | -0.39 ↓ % | -1.92 ↓ % | 151.48 Million Dollars | 7.54 Million Dollars | 1.4430 |
| 145 | KAITO (KAITO) | 0.6244 | 0.36 ↑ % | 4.53 ↑ % | 5.60 ↑ % | 150.73 Million Dollars | 13.27 Million Dollars | 0.5463 |
| 146 | Onyxcoin (XCN) | 0.0038060000 | 0.02 ↑ % | -2.06 ↓ % | -1.90 ↓ % | 147.74 Million Dollars | 8.28 Million Dollars | 0.0033297590 |
| 147 | Trust Wallet Token (TWT) | 0.3420440000 | -0.08 ↓ % | 0.16 ↑ % | -3.31 ↓ % | 147.03 Million Dollars | 8.38 Million Dollars | 0.2992443763 |
| 148 | The Sandbox (SAND) | 0.0494080000 | -0.42 ↓ % | -0.52 ↓ % | 5.17 ↑ % | 145.14 Million Dollars | 15.42 Million Dollars | 0.0432256264 |
| 149 | Theta Network (THETA) | 0.1417150000 | -0.78 ↓ % | 3.36 ↑ % | 9.25 ↑ % | 141.71 Million Dollars | 13.77 Million Dollars | 0.1239823438 |
| 150 | Neo (NEO) | 1.9629 | -0.26 ↓ % | -0.29 ↓ % | 2.77 ↑ % | 138.46 Million Dollars | 6.60 Million Dollars | 1.7173 |
| 151 | SATS (1000SATS) | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 Million Dollars | 72.88 Million Dollars | 0.0002484634 |
| 151 | Decentraland (MANA) | 0.0689570000 | -0.35 ↓ % | 0.96 ↑ % | 10.54 ↑ % | 136.94 Million Dollars | 11.97 Million Dollars | 0.0603284795 |
| 152 | 0.1362630000 | 1.13 ↑ % | 27.29 ↑ % | 82.90 ↑ % | 136.26 Million Dollars | 13.29 Million Dollars | 0.1192125471 | |
| 153 | OriginTrail (TRAC) | 0.2684240000 | -2.89 ↓ % | -3.73 ↓ % | 2.45 ↑ % | 134.21 Million Dollars | 8.20 Million Dollars | 0.2348363733 |
| 154 | ApeCoin (APE) | 0.1353450000 | 0.02 ↑ % | -2.05 ↓ % | -7.61 ↓ % | 135.34 Million Dollars | 14.14 Million Dollars | 0.1184094155 |
| 155 | THORChain (RUNE) | 0.3986570000 | -0.30 ↓ % | -2.76 ↓ % | 4.66 ↑ % | 134.87 Million Dollars | 7.23 Million Dollars | 0.3487734482 |
| 156 | WEMIX (WEMIX) | 0.2664440000 | 0.68 ↑ % | 1.20 ↑ % | 10.92 ↑ % | 132.62 Million Dollars | 1.24 Million Dollars | 0.2331041287 |
| 157 | Arweave (AR) | 1.9883 | -0.37 ↓ % | 0.07 ↑ % | 2.66 ↑ % | 130.54 Million Dollars | 13.54 Million Dollars | 1.7395 |
| 158 | Basic Attention Token (BAT) | 0.0871680000 | -0.07 ↓ % | -0.01 ↓ % | 7.32 ↑ % | 130.38 Million Dollars | 8.37 Million Dollars | 0.0762607553 |
| 159 | Grass (GRASS) | 0.5321 | -1.32 ↓ % | 4.99 ↑ % | 14.86 ↑ % | 129.78 Million Dollars | 41.59 Million Dollars | 0.4655293576 |
| 160 | Genius Terminal (GENIUS) | 0.3788790000 | -0.34 ↓ % | -0.75 ↓ % | -3.46 ↓ % | 127.07 Million Dollars | 17.92 Million Dollars | 0.3314702496 |
| 161 | Vaulta (A) | 0.0743600000 | 0.52 ↑ % | 2.22 ↑ % | 21.88 ↑ % | 122.88 Million Dollars | 10.17 Million Dollars | 0.0650554076 |
| 162 | Vision (VSN) | 0.0335320000 | 0.30 ↑ % | -0.88 ↓ % | 6.01 ↑ % | 122.12 Million Dollars | 6.16 Million Dollars | 0.0293361744 |
| 163 | Convex Finance (CVX) | 1.2273 | -0.79 ↓ % | 2.40 ↑ % | 14.50 ↑ % | 121.03 Million Dollars | 9.02 Million Dollars | 1.0737 |
| 164 | edgeX (EDGE) | 0.3247670000 | 0.01 ↑ % | 23.94 ↑ % | 14.11 ↑ % | 113.67 Million Dollars | 31.81 Million Dollars | 0.2841292301 |
| 165 | GoМining (GOMINING) | 0.2805710000 | -0.02 ↓ % | 3.53 ↑ % | -0.34 ↓ % | 113.36 Million Dollars | 12.40 Million Dollars | 0.2454634313 |
| 166 | AWE (AWE) | 0.0578970000 | 0.09 ↑ % | 3.44 ↑ % | 13.98 ↑ % | 112.46 Million Dollars | 3.15 Million Dollars | 0.0506524063 |
| 167 | SafePal (SFP) | 0.2246220000 | -0.26 ↓ % | 0.45 ↑ % | 7.44 ↑ % | 112.31 Million Dollars | 3.09 Million Dollars | 0.1965152738 |
| 168 | Centrifuge (CFG) | 0.1916020000 | -0.98 ↓ % | -1.83 ↓ % | -1.61 ↓ % | 110.58 Million Dollars | 9.96 Million Dollars | 0.1676270333 |
| 169 | Sentient (SENT) | 0.0152080000 | 0.16 ↑ % | 3.60 ↑ % | 14.65 ↑ % | 110.07 Million Dollars | 45.65 Million Dollars | 0.0133050382 |
| 170 | dYdX (DYDX) | 0.1293150000 | -1.65 ↓ % | 0.52 ↑ % | -19.75 ↓ % | 109.69 Million Dollars | 11.01 Million Dollars | 0.1131339434 |
| 171 | Re (RE) | 0.6824 | 4.07 ↑ % | 12.18 ↑ % | -6.94 ↓ % | 108.92 Million Dollars | 87.31 Million Dollars | 0.5970 |
| 172 | Data Network (DATA) | 0.3052420000 | 0.96 ↑ % | 0.61 ↑ % | 3.29 ↑ % | 108.87 Million Dollars | 16.35 Million Dollars | 0.2670473738 |
| 173 | Gala (GALA) | 0.0022170000 | -0.45 ↓ % | -1.14 ↓ % | -2.31 ↓ % | 107.83 Million Dollars | 31.40 Million Dollars | 0.0019395890 |
| 174 | ZKsync (ZK) | 0.0108130000 | 0.39 ↑ % | 4.14 ↑ % | 8.04 ↑ % | 107.19 Million Dollars | 18.02 Million Dollars | 0.0094599801 |
| 175 | Billions Network (BILL) | 0.0433760000 | -1.34 ↓ % | 1.33 ↑ % | -7.15 ↓ % | 105.32 Million Dollars | 28.61 Million Dollars | 0.0379484045 |
| 176 | eCash (XEC) | 0.0000050000 | -0.76 ↓ % | -1.14 ↓ % | 5.33 ↑ % | 104.46 Million Dollars | 3.13 Million Dollars | 0.0000043744 |
| 177 | DeepBook Protocol (DEEP) | 0.0189150000 | -1.59 ↓ % | 4.86 ↑ % | 20.96 ↑ % | 103.46 Million Dollars | 11.39 Million Dollars | 0.0165481850 |
| 178 | 1inch (1INCH) | 0.0715850000 | -0.38 ↓ % | 0.37 ↑ % | 6.67 ↑ % | 101.07 Million Dollars | 8.40 Million Dollars | 0.0626276405 |
| 179 | Golem (GLM) | 0.0994730000 | -0.53 ↓ % | -1.51 ↓ % | 1.48 ↑ % | 99.47 Million Dollars | 3.78 Million Dollars | 0.0870260430 |
| 180 | AB (AB) | 0.0010010000 | 0.09 ↑ % | 2.02 ↑ % | 1.92 ↑ % | 98.90 Million Dollars | 832.83 Thousand Dollar | 0.0008757459 |
| 181 | Tagger (TAG) | 0.0008810000 | 0.80 ↑ % | -1.06 ↓ % | -11.90 ↓ % | 95.51 Million Dollars | 2.38 Million Dollars | 0.0007707614 |
| 182 | Useless Coin (USELESS) | 0.0947700000 | -0.38 ↓ % | 5.15 ↑ % | 21.19 ↑ % | 94.68 Million Dollars | 13.04 Million Dollars | 0.0829115247 |
| 183 | Kamino (KMNO) | 0.0187190000 | -0.55 ↓ % | -1.28 ↓ % | 1.47 ↑ % | 93.69 Million Dollars | 4.09 Million Dollars | 0.0163767102 |
| 184 | Cheems (cheems.pet) (CHEEMS) | 0.0000000000 | 0.08 ↑ % | 0.87 ↑ % | 4.80 ↑ % | 92.76 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 185 | Aethir (ATH) | 0.0045650000 | 0.45 ↑ % | 1.09 ↑ % | 8.82 ↑ % | 91.88 Million Dollars | 14.73 Million Dollars | 0.0039937861 |
| 186 | SOON (SOON) | 0.1668930000 | 0.02 ↑ % | -2.45 ↓ % | -3.42 ↓ % | 89.48 Million Dollars | 7.81 Million Dollars | 0.1460098458 |
| 187 | YZY MONEY (YZY) | 0.2945670000 | 0.15 ↑ % | 0.20 ↑ % | 0.31 ↑ % | 89.25 Million Dollars | 129.96 Thousand Dollar | 0.2577081259 |
| 188 | Meteora (MET) | 0.1670540000 | -0.60 ↓ % | 2.92 ↑ % | 2.52 ↑ % | 88.69 Million Dollars | 17.14 Million Dollars | 0.1461507000 |
| 189 | o1.exchange (O) | 0.5485 | -1.99 ↓ % | -2.13 ↓ % | 1.87 ↑ % | 87.76 Million Dollars | 11.66 Million Dollars | 0.4798509958 |
| 190 | MultiversX (EGLD) | 2.828 | -1.19 ↓ % | 4.87 ↑ % | 9.95 ↑ % | 85.68 Million Dollars | 7.63 Million Dollars | 2.474 |
| 191 | Synapse (SYN) | 0.3636320000 | 2.13 ↑ % | -1.91 ↓ % | -36.94 ↓ % | 85.54 Million Dollars | 37.53 Million Dollars | 0.3181310915 |
| 192 | Banana For Scale (BANANAS31) | 0.0085410000 | -0.46 ↓ % | 0.06 ↑ % | 3.02 ↑ % | 85.41 Million Dollars | 6.66 Million Dollars | 0.0074722732 |
| 193 | Official Melania Meme (MELANIA) | 0.0838320000 | -0.02 ↓ % | 0.71 ↑ % | 13.78 ↑ % | 83.83 Million Dollars | 12.41 Million Dollars | 0.0733421857 |
| 194 | Yearn (YFI) | 2,337.60 | 1.07 ↑ % | 17.08 ↑ % | 43.80 ↑ % | 83.72 Million Dollars | 84.47 Million Dollars | 2,045.10 |
| 195 | Allora (ALLO) | 0.4183670000 | 0.59 ↑ % | 19.47 ↑ % | 49.87 ↑ % | 83.88 Million Dollars | 75.81 Million Dollars | 0.3660171557 |
| 196 | CoW Protocol (COW) | 0.1429830000 | -0.31 ↓ % | -1.18 ↓ % | -1.07 ↓ % | 82.79 Million Dollars | 4.19 Million Dollars | 0.1250916802 |
| 197 | Walrus (WAL) | 0.0328390000 | -0.23 ↓ % | 1.16 ↑ % | 5.55 ↑ % | 80.68 Million Dollars | 3.69 Million Dollars | 0.0287298888 |
