Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,789.48 | -0.07 ↓ % | 0.77 ↑ % | -3.86 ↓ % | 1,279.78 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.11 | -0.10 ↓ % | 1.86 ↑ % | -1.06 ↓ % | 230.88 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 183.82 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.25 | 0.00 ↓ % | 1.06 ↑ % | -0.30 ↓ % | 76.07 Billion Dollars | 967.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.32 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0759 | 0.33 ↑ % | 1.58 ↑ % | -5.92 ↓ % | 67.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | -0.31 ↓ % | 0.42 ↑ % | -5.93 ↓ % | 42.65 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247164997 | 0.05 ↑ % | 0.28 ↑ % | -1.30 ↓ % | 30.81 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.85 | -0.52 ↓ % | -2.36 ↓ % | -9.90 ↓ % | 13.85 Billion Dollars | 413.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0706362299 | -0.17 ↓ % | 1.30 ↑ % | -3.78 ↓ % | 12.08 Billion Dollars | 558.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.01 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 8.97 Billion Dollars | 191.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 463.34 | -0.90 ↓ % | -2.25 ↓ % | -12.83 ↓ % | 7.78 Billion Dollars | 321.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 342.81 | 0.39 ↑ % | 0.65 ↑ % | -4.62 ↓ % | 6.44 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.445 | -0.24 ↓ % | 1.31 ↑ % | -2.87 ↓ % | 6.32 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1745388345 | -0.14 ↓ % | 1.40 ↑ % | -9.61 ↓ % | 5.97 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1622858895 | -0.11 ↓ % | 4.54 ↑ % | -6.54 ↓ % | 5.92 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1204412000 | 0.75 ↑ % | 0.97 ↑ % | -4.80 ↓ % | 4.72 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.93 | -0.15 ↓ % | 1.09 ↑ % | -4.19 ↓ % | 4.31 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.05 Billion Dollars | 883.27 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4486 | -0.15 ↓ % | -0.10 ↓ % | -5.46 ↓ % | 3.96 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.27 ↓ % | -0.13 ↓ % | -1.60 ↓ % | 3.57 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687607770 | 0.25 ↑ % | 2.03 ↑ % | -1.61 ↓ % | 3.01 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.551 | -0.40 ↓ % | 2.32 ↑ % | -0.39 ↓ % | 2.83 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | -0.40 ↓ % | 1.46 ↑ % | -10.13 ↓ % | 2.80 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046176 | -0.31 ↓ % | -0.63 ↓ % | 8.37 ↑ % | 2.72 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0554676513 | -0.23 ↓ % | 1.05 ↑ % | -5.26 ↓ % | 2.62 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,006.10 | -0.16 ↓ % | -0.77 ↓ % | -2.43 ↓ % | 2.46 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.873 | -0.06 ↓ % | 4.52 ↑ % | 4.71 ↑ % | 2.42 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 197.21 | 1.03 ↑ % | 6.20 ↑ % | -1.20 ↓ % | 2.20 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6460 | -0.52 ↓ % | -1.92 ↓ % | -15.16 ↓ % | 2.14 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4013126398 | -1.07 ↓ % | 1.87 ↑ % | -0.18 ↓ % | 1.95 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.11 | -0.25 ↓ % | 1.72 ↑ % | 4.27 ↑ % | 1.81 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.12 | -0.16 ↓ % | -0.78 ↓ % | -2.32 ↓ % | 1.78 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0544765238 | 0.07 ↑ % | -0.44 ↓ % | -4.39 ↓ % | 1.73 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6219 | 0.16 ↑ % | 0.24 ↑ % | -0.95 ↓ % | 1.68 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 197.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 101.01 | -0.25 ↓ % | 3.68 ↑ % | 4.96 ↑ % | 1.56 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1313 | -0.59 ↓ % | -4.60 ↓ % | -4.32 ↓ % | 1.50 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0575373890 | 1.13 ↑ % | 3.45 ↑ % | -8.15 ↓ % | 1.34 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4011058208 | -0.17 ↓ % | 0.69 ↑ % | -6.18 ↓ % | 1.32 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7584 | -0.56 ↓ % | 0.02 ↑ % | -10.79 ↓ % | 1.29 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.112 | -0.25 ↓ % | 1.03 ↑ % | -4.72 ↓ % | 1.17 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6559 | 0.15 ↑ % | 0.94 ↑ % | -2.56 ↓ % | 1.16 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027831 | -0.71 ↓ % | -0.21 ↓ % | -3.17 ↓ % | 1.15 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.08 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3088062492 | -2.26 ↓ % | -5.52 ↓ % | -18.78 ↓ % | 1.08 Billion Dollars | 177.62 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.456 | 2.08 ↑ % | 22.14 ↑ % | 41.76 ↑ % | 1.07 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.693 | -0.53 ↓ % | -0.75 ↓ % | -4.34 ↓ % | 1.06 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.016 | -0.36 ↓ % | 4.84 ↑ % | -2.08 ↓ % | 1.04 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.699 | -0.10 ↓ % | 0.33 ↑ % | -0.23 ↓ % | 918.86 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358936902 | -0.91 ↓ % | -2.65 ↓ % | -1.24 ↓ % | 893.93 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0771728535 | -0.11 ↓ % | 1.36 ↑ % | -16.39 ↓ % | 844.41 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1005516158 | -0.30 ↓ % | -2.22 ↓ % | -0.72 ↓ % | 823.39 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0830567624 | -0.01 ↓ % | 0.35 ↑ % | -4.75 ↓ % | 794.10 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019556559 | -0.65 ↓ % | -5.69 ↓ % | -4.76 ↓ % | 777.01 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278050854 | -0.33 ↓ % | 0.01 ↑ % | -2.49 ↓ % | 767.57 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0717041379 | -0.95 ↓ % | -1.62 ↓ % | -10.19 ↓ % | 766.29 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4197 | -0.22 ↓ % | 1.41 ↑ % | -7.12 ↓ % | 736.52 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.49 | 0.06 ↑ % | -1.44 ↓ % | -5.73 ↓ % | 730.24 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0801031072 | -0.12 ↓ % | 0.45 ↑ % | -4.86 ↓ % | 718.45 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.583 | 0.08 ↑ % | 0.65 ↑ % | -2.38 ↓ % | 701.58 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2962 | -0.68 ↓ % | 0.48 ↑ % | -12.58 ↓ % | 676.10 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1922860947 | 0.17 ↑ % | 5.80 ↑ % | -3.93 ↓ % | 638.45 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6297 | 0.05 ↑ % | -0.28 ↓ % | 4.49 ↑ % | 629.70 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.74 | -2.30 ↓ % | 0.47 ↑ % | 1.20 ↑ % | 602.88 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.287 | -0.72 ↓ % | 7.76 ↑ % | -1.00 ↓ % | 571.68 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0271027988 | -0.18 ↓ % | -1.21 ↓ % | -7.80 ↓ % | 569.60 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7024 | -0.82 ↓ % | 1.59 ↑ % | -9.27 ↓ % | 567.87 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062604574 | -0.01 ↓ % | 0.36 ↑ % | -7.40 ↓ % | 544.40 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0786535455 | -0.49 ↓ % | 1.94 ↑ % | -12.81 ↓ % | 520.22 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 492.32 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5818 | -0.87 ↓ % | -1.04 ↓ % | -4.45 ↓ % | 491.78 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7290 | -0.04 ↓ % | 2.03 ↑ % | -5.00 ↓ % | 471.01 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.600 | -0.43 ↓ % | -2.45 ↓ % | -14.04 ↓ % | 459.83 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1390 | 0.02 ↑ % | 0.17 ↑ % | -0.08 ↓ % | 450.09 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3901 | 0.66 ↑ % | 1.17 ↑ % | -0.93 ↓ % | 448.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4323893346 | -1.41 ↓ % | 0.26 ↑ % | -3.58 ↓ % | 421.21 Million Dollars | 385.84 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4202505702 | -0.53 ↓ % | 2.64 ↑ % | -7.30 ↓ % | 409.10 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.06 | -0.75 ↓ % | 1.92 ↑ % | -10.63 ↓ % | 397.13 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045600654 | -0.49 ↓ % | 1.50 ↑ % | -7.67 ↓ % | 392.10 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059439716 | -0.23 ↓ % | 0.72 ↑ % | -5.39 ↓ % | 373.64 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5667 | -0.01 ↓ % | 0.30 ↑ % | -13.79 ↓ % | 372.59 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4527 | -1.00 ↓ % | -4.30 ↓ % | -8.43 ↓ % | 360.63 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 346.06 Million Dollars | 319.73 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177935675 | 0.10 ↑ % | 0.22 ↑ % | -3.54 ↓ % | 342.03 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2119615223 | -0.42 ↓ % | 1.71 ↑ % | -1.55 ↓ % | 325.20 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405651952 | -0.72 ↓ % | -5.97 ↓ % | -14.39 ↓ % | 319.45 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0428509669 | -1.09 ↓ % | 1.80 ↑ % | -8.37 ↓ % | 314.48 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.3288904691 | -1.35 ↓ % | 3.16 ↑ % | -9.56 ↓ % | 306.19 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 95 | 0.1366997167 | -1.24 ↓ % | -2.75 ↓ % | -12.91 ↓ % | 306.26 Million Dollars | 177.23 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3642137771 | -0.62 ↓ % | -5.88 ↓ % | -5.49 ↓ % | 304.61 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3269071834 | -0.67 ↓ % | -0.11 ↓ % | -9.97 ↓ % | 300.73 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0180587428 | -0.82 ↓ % | -4.88 ↓ % | -26.31 ↓ % | 299.91 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2347 | 2.80 ↑ % | -6.05 ↓ % | 25.98 ↑ % | 298.04 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8189 | -1.93 ↓ % | -6.57 ↓ % | 1.55 ↑ % | 297.50 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
