Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 67,811.55 | -1.43 ↓ % | 4.69 ↑ % | 6.96 ↑ % | 1,361.08 Milliarde Dollar | 34.12 Milliarde Dollar | 58,139.45 | |
| 2 | 2,072.15 | -1.23 ↓ % | 8.27 ↑ % | 9.88 ↑ % | 250.07 Milliarde Dollar | 16.53 Milliarde Dollar | 1,776.59 | |
| 3 | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.02 Milliarde Dollar | 65.88 Milliarde Dollar | 0.8571 | |
| 4 | 614.80 | -0.78 ↓ % | 2.05 ↑ % | 0.71 ↑ % | 81.87 Milliarde Dollar | 1.39 Milliarde Dollar | 527.11 | |
| 5 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.19 Milliarde Dollar | 12.00 Milliarde Dollar | 0.8573 | |
| 6 | 1.0527 | -1.40 ↓ % | 5.20 ↑ % | 4.50 ↑ % | 65.98 Milliarde Dollar | 1.82 Milliarde Dollar | 0.9026 | |
| 7 | 81.15 | -1.01 ↓ % | 5.55 ↑ % | 7.10 ↑ % | 47.31 Milliarde Dollar | 3.04 Milliarde Dollar | 69.58 | |
| 8 | 0.3327745093 | -0.22 ↓ % | -0.31 ↓ % | -0.90 ↓ % | 31.58 Milliarde Dollar | 370.31 Millionen Dollar | 0.2853102155 | |
| 9 | 61.87 | -0.69 ↓ % | 5.76 ↑ % | 8.98 ↑ % | 15.62 Milliarde Dollar | 403.42 Millionen Dollar | 53.04 | |
| 10 | 0.0720596063 | -1.42 ↓ % | 2.51 ↑ % | 1.99 ↑ % | 12.34 Milliarde Dollar | 552.96 Millionen Dollar | 0.0617816005 | |
| 11 | 545.98 | -1.53 ↓ % | 7.90 ↑ % | 10.12 ↑ % | 9.19 Milliarde Dollar | 514.41 Millionen Dollar | 468.11 | |
| 12 | 9.275 | 0.01 ↑ % | -2.03 ↓ % | 1.47 ↑ % | 8.53 Milliarde Dollar | 485.83 Tausend Dollar | 7.952 | |
| 13 | 414.83 | -0.78 ↓ % | -0.59 ↓ % | 4.82 ↑ % | 7.80 Milliarde Dollar | 85.13 Millionen Dollar | 355.66 | |
| 14 | 9.863 | -1.42 ↓ % | 4.10 ↑ % | 12.64 ↑ % | 7.38 Milliarde Dollar | 400.74 Millionen Dollar | 8.456 | |
| 15 | 0.1782549671 | -1.26 ↓ % | 2.29 ↑ % | -2.26 ↓ % | 6.52 Milliarde Dollar | 308.76 Millionen Dollar | 0.1528301046 | |
| 16 | 0.1646815968 | -0.80 ↓ % | 6.37 ↑ % | 3.55 ↑ % | 5.69 Milliarde Dollar | 111.93 Millionen Dollar | 0.1411927313 | |
| 17 | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.58 Milliarde Dollar | 31.81 Millionen Dollar | 0.8573 | |
| 18 | 205.93 | -1.00 ↓ % | 1.00 ↑ % | -3.49 ↓ % | 4.13 Milliarde Dollar | 276.18 Millionen Dollar | 176.56 | |
| 19 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.07 Milliarde Dollar | 53.48 Millionen Dollar | 0.8575 | |
| 20 | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.98 Milliarde Dollar | 1.28 Milliarde Dollar | 0.8568 | |
| 21 | 0.0966296827 | 3.44 ↑ % | 6.22 ↑ % | -2.51 ↓ % | 3.81 Milliarde Dollar | 13.18 Millionen Dollar | 0.0828471978 | |
| 22 | 1.3413 | -0.19 ↓ % | 2.21 ↑ % | 0.45 ↑ % | 3.70 Milliarde Dollar | 47.36 Millionen Dollar | 1.1500 | |
| 23 | 45.60 | -0.42 ↓ % | 2.95 ↑ % | 1.14 ↑ % | 3.53 Milliarde Dollar | 194.84 Millionen Dollar | 39.09 | |
| 24 | 1.0006 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 3.46 Milliarde Dollar | 416.71 Millionen Dollar | 0.8579 | |
| 25 | 0.0692405148 | -0.93 ↓ % | 4.76 ↑ % | 4.97 ↑ % | 3.03 Milliarde Dollar | 53.37 Millionen Dollar | 0.0593646017 | |
| 26 | 6.531 | -1.41 ↓ % | 2.91 ↑ % | 2.88 ↑ % | 2.82 Milliarde Dollar | 270.90 Millionen Dollar | 5.600 | |
| 27 | 0.6794 | -1.58 ↓ % | 3.85 ↑ % | -0.64 ↓ % | 2.77 Milliarde Dollar | 262.82 Millionen Dollar | 0.5825 | |
| 28 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.76 Milliarde Dollar | 103.34 Millionen Dollar | 0.8575 | |
| 29 | 4,464.93 | -0.21 ↓ % | 2.61 ↑ % | 1.79 ↑ % | 2.74 Milliarde Dollar | 571.23 Millionen Dollar | 3,828.09 | |
| 30 | 0.0000045314 | -0.60 ↓ % | 1.84 ↑ % | 1.55 ↑ % | 2.67 Milliarde Dollar | 63.88 Millionen Dollar | 0.0000038850 | |
| 31 | 0.0472407699 | -0.73 ↓ % | 2.51 ↑ % | 1.20 ↑ % | 2.29 Milliarde Dollar | 3.88 Millionen Dollar | 0.0405027244 | |
| 32 | 196.75 | -1.00 ↓ % | 2.36 ↑ % | -1.57 ↓ % | 2.21 Milliarde Dollar | 136.33 Millionen Dollar | 168.69 | |
| 33 | 1.6768 | -0.69 ↓ % | 4.74 ↑ % | 1.97 ↑ % | 2.19 Milliarde Dollar | 173.86 Millionen Dollar | 1.4377 | |
| 34 | 3.486 | -2.49 ↓ % | 6.33 ↑ % | -0.50 ↓ % | 2.17 Milliarde Dollar | 229.69 Millionen Dollar | 2.989 | |
| 35 | 101.18 | -0.56 ↓ % | 1.98 ↑ % | 4.65 ↑ % | 2.12 Milliarde Dollar | 39.83 Millionen Dollar | 86.75 | |
| 36 | 4,475.09 | -0.15 ↓ % | 2.57 ↑ % | 1.74 ↑ % | 1.96 Milliarde Dollar | 313.04 Millionen Dollar | 3,836.80 | |
| 37 | 0.0613421488 | 1.23 ↑ % | 1.69 ↑ % | 11.71 ↑ % | 1.95 Milliarde Dollar | 42.71 Millionen Dollar | 0.0525927954 | |
| 38 | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.80 Milliarde Dollar | 264.78 Millionen Dollar | 0.8574 | |
| 39 | 1.2455 | 1.61 ↑ % | 9.64 ↑ % | 13.28 ↑ % | 1.67 Milliarde Dollar | 7.63 Millionen Dollar | 1.0679 | |
| 40 | 0.3362754962 | -1.23 ↓ % | 1.48 ↑ % | 0.79 ↑ % | 1.64 Milliarde Dollar | 80.76 Millionen Dollar | 0.2883118497 | |
| 41 | 0.6047 | -0.65 ↓ % | 0.69 ↑ % | 0.39 ↑ % | 1.63 Milliarde Dollar | 47.33 Millionen Dollar | 0.5185 | |
| 42 | 0.9999 | 0.04 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 1.53 Milliarde Dollar | 69.36 Millionen Dollar | 0.8573 | |
| 43 | 0.4510879947 | -0.54 ↓ % | 3.67 ↑ % | 0.84 ↑ % | 1.49 Milliarde Dollar | 25.05 Millionen Dollar | 0.3867484119 | |
| 44 | 91.95 | -0.94 ↓ % | 2.85 ↑ % | 3.31 ↑ % | 1.42 Milliarde Dollar | 200.40 Millionen Dollar | 78.83 | |
| 45 | 0.0594845015 | 1.00 ↑ % | 7.88 ↑ % | 11.88 ↑ % | 1.39 Milliarde Dollar | 19.10 Millionen Dollar | 0.0510001081 | |
| 46 | 0.7727 | -0.92 ↓ % | 3.41 ↑ % | -1.64 ↓ % | 1.31 Milliarde Dollar | 82.22 Millionen Dollar | 0.6625 | |
| 47 | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.26 Milliarde Dollar | 153.45 Millionen Dollar | 0.8568 | |
| 48 | 2.238 | -0.47 ↓ % | 1.45 ↑ % | 1.16 ↑ % | 1.24 Milliarde Dollar | 40.21 Millionen Dollar | 1.9186 | |
| 49 | 0.0031644415 | 1.39 ↑ % | 13.40 ↑ % | 16.45 ↑ % | 1.24 Milliarde Dollar | 158.04 Millionen Dollar | 0.0027130909 | |
| 50 | 0.3424184243 | 0.25 ↑ % | 4.94 ↑ % | 2.30 ↑ % | 1.23 Milliarde Dollar | 233.36 Millionen Dollar | 0.2935785996 | |
| 51 | 1.7042 | 0.19 ↑ % | 2.32 ↑ % | 1.56 ↑ % | 1.19 Milliarde Dollar | 6.54 Millionen Dollar | 1.4611 | |
| 52 | 0.0000026843 | -1.14 ↓ % | 3.03 ↑ % | -3.66 ↓ % | 1.11 Milliarde Dollar | 140.75 Millionen Dollar | 0.0000023014 | |
| 53 | 2.114 | -0.52 ↓ % | -2.06 ↓ % | 7.14 ↑ % | 1.09 Milliarde Dollar | 19.29 Millionen Dollar | 1.8121 | |
| 54 | 6.249 | -1.20 ↓ % | 2.90 ↑ % | -1.17 ↓ % | 986.67 Millionen Dollar | 28.80 Millionen Dollar | 5.358 | |
| 55 | 0.0876987273 | -0.54 ↓ % | 0.71 ↑ % | -0.16 ↓ % | 969.91 Millionen Dollar | 6.97 Millionen Dollar | 0.0751900824 | |
| 56 | 6.833 | -0.88 ↓ % | 3.25 ↑ % | 3.16 ↑ % | 937.19 Millionen Dollar | 7.32 Millionen Dollar | 5.858 | |
| 57 | 0.0885595673 | -1.34 ↓ % | 5.81 ↑ % | 0.32 ↑ % | 870.37 Millionen Dollar | 107.14 Millionen Dollar | 0.0759281391 | |
| 58 | 0.0808372258 | -0.56 ↓ % | -1.29 ↓ % | 8.62 ↑ % | 864.88 Millionen Dollar | 57.63 Millionen Dollar | 0.0693072506 | |
| 59 | 0.1044433601 | -0.68 ↓ % | -2.25 ↓ % | 2.86 ↑ % | 855.26 Millionen Dollar | 24.60 Millionen Dollar | 0.0895463948 | |
| 60 | 1.4264 | -0.44 ↓ % | 1.03 ↑ % | 1.78 ↑ % | 749.76 Millionen Dollar | 34.24 Millionen Dollar | 1.2230 | |
| 61 | 0.0286446893 | 1.72 ↑ % | -7.40 ↓ % | -15.11 ↓ % | 731.78 Millionen Dollar | 12.84 Millionen Dollar | 0.0245590400 | |
| 62 | 0.0804446711 | -0.84 ↓ % | 3.06 ↑ % | 1.89 ↑ % | 726.14 Millionen Dollar | 17.87 Millionen Dollar | 0.0689706868 | |
| 63 | 6.763 | -0.31 ↓ % | 0.34 ↑ % | 0.75 ↑ % | 720.87 Millionen Dollar | 1.94 Millionen Dollar | 5.798 | |
| 64 | 0.0258786876 | -1.00 ↓ % | 2.13 ↑ % | 1.35 ↑ % | 715.53 Millionen Dollar | 6.80 Millionen Dollar | 0.0221875587 | |
| 65 | 57.34 | -1.19 ↓ % | 1.98 ↑ % | -2.04 ↓ % | 692.22 Millionen Dollar | 17.53 Millionen Dollar | 49.16 | |
| 66 | 1.3247 | 1.01 ↑ % | 4.40 ↑ % | 5.65 ↑ % | 687.20 Millionen Dollar | 22.08 Millionen Dollar | 1.1357 | |
| 67 | 13.98 | -2.28 ↓ % | -1.26 ↓ % | 20.34 ↑ % | 666.59 Millionen Dollar | 22.80 Millionen Dollar | 11.99 | |
| 68 | 2.462 | -1.56 ↓ % | 2.67 ↑ % | 3.38 ↑ % | 615.54 Millionen Dollar | 39.91 Millionen Dollar | 2.111 | |
| 69 | 0.0275177919 | -2.13 ↓ % | 2.67 ↑ % | 2.62 ↑ % | 578.44 Millionen Dollar | 7.51 Millionen Dollar | 0.0235928742 | |
| 70 | 0.1740501321 | -0.84 ↓ % | 4.01 ↑ % | 2.30 ↑ % | 577.90 Millionen Dollar | 14.43 Millionen Dollar | 0.1492250136 | |
| 71 | 0.6534 | -1.03 ↓ % | 4.33 ↑ % | -6.16 ↓ % | 535.56 Millionen Dollar | 53.17 Millionen Dollar | 0.5602 | |
| 72 | 0.0061550210 | -0.88 ↓ % | 4.56 ↑ % | 2.49 ↑ % | 535.18 Millionen Dollar | 2.69 Millionen Dollar | 0.0052771181 | |
| 73 | 0.0799045365 | -1.17 ↓ % | 6.20 ↑ % | 1.70 ↑ % | 533.61 Millionen Dollar | 52.21 Millionen Dollar | 0.0685075927 | |
| 74 | 0.4996352904 | -1.67 ↓ % | 2.90 ↑ % | 32.44 ↑ % | 508.71 Millionen Dollar | 42.02 Millionen Dollar | 0.4283713097 | |
| 75 | 1.5669 | -0.77 ↓ % | 5.59 ↑ % | 8.42 ↑ % | 503.28 Millionen Dollar | 42.07 Millionen Dollar | 1.3434 | |
| 76 | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 493.69 Millionen Dollar | 16.60 Millionen Dollar | 0.8559 | |
| 77 | 0.7382 | -1.79 ↓ % | 3.84 ↑ % | 1.84 ↑ % | 477.01 Millionen Dollar | 9.76 Millionen Dollar | 0.6329 | |
| 78 | 0.5411 | -1.03 ↓ % | 2.30 ↑ % | -4.32 ↓ % | 464.07 Millionen Dollar | 31.07 Millionen Dollar | 0.4639056820 | |
| 79 | 1.1674 | 0.09 ↑ % | 0.81 ↑ % | 1.25 ↑ % | 461.18 Millionen Dollar | 47.05 Millionen Dollar | 1.0009 | |
| 80 | 4.376 | -0.28 ↓ % | 8.00 ↑ % | -4.78 ↓ % | 437.44 Millionen Dollar | 65.23 Millionen Dollar | 3.752 | |
| 81 | 0.4195701008 | -1.68 ↓ % | -10.62 ↓ % | -11.36 ↓ % | 419.57 Millionen Dollar | 10.58 Millionen Dollar | 0.3597259782 | |
| 82 | 0.4185482892 | -1.25 ↓ % | 2.91 ↑ % | 0.35 ↑ % | 408.91 Millionen Dollar | 16.92 Millionen Dollar | 0.3588499096 | |
| 83 | 0.0046730689 | -1.68 ↓ % | 5.43 ↑ % | 1.89 ↑ % | 401.81 Millionen Dollar | 7.92 Millionen Dollar | 0.0040065397 | |
| 84 | 0.0063161297 | -0.57 ↓ % | 3.82 ↑ % | -0.66 ↓ % | 397.03 Millionen Dollar | 77.59 Millionen Dollar | 0.0054152475 | |
| 85 | 30.56 | -1.85 ↓ % | 2.01 ↑ % | 0.24 ↑ % | 391.30 Millionen Dollar | 42.76 Millionen Dollar | 26.20 | |
| 86 | 0.2533555446 | -0.63 ↓ % | 5.15 ↑ % | -6.03 ↓ % | 390.50 Millionen Dollar | 40.05 Millionen Dollar | 0.2172189366 | |
| 87 | 0.5858 | -1.05 ↓ % | -0.22 ↓ % | -3.01 ↓ % | 385.44 Millionen Dollar | 42.50 Millionen Dollar | 0.5023 | |
| 88 | 1.4487 | -0.36 ↓ % | 3.34 ↑ % | 0.32 ↑ % | 359.65 Millionen Dollar | 95.84 Millionen Dollar | 1.2421 | |
| 89 | 0.9977 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 351.11 Millionen Dollar | 191.83 Millionen Dollar | 0.8554 | |
| 90 | 0.0170587788 | 0.00 ↑ % | -1.98 ↓ % | -6.35 ↓ % | 327.91 Millionen Dollar | 29.35 Millionen Dollar | 0.0146256510 | |
| 91 | 0.3410429412 | -0.86 ↓ % | 6.42 ↑ % | 7.76 ↑ % | 317.51 Millionen Dollar | 6.87 Millionen Dollar | 0.2923993044 | |
| 92 | 0.0400633423 | -0.42 ↓ % | 3.68 ↑ % | -1.17 ↓ % | 315.50 Millionen Dollar | 9.86 Millionen Dollar | 0.0343490277 | |
| 93 | 0.8514 | -1.28 ↓ % | 9.05 ↑ % | 0.88 ↑ % | 310.37 Millionen Dollar | 38.42 Millionen Dollar | 0.7300 | |
| 94 | 0.0185721670 | -2.02 ↓ % | 9.23 ↑ % | 6.91 ↑ % | 308.44 Millionen Dollar | 18.90 Millionen Dollar | 0.0159231817 | |
| 95 | 116.13 | -1.32 ↓ % | 9.83 ↑ % | 11.59 ↑ % | 306.52 Millionen Dollar | 11.58 Millionen Dollar | 99.57 | |
| 96 | 14.82 | -2.06 ↓ % | 2.33 ↑ % | 1.43 ↑ % | 297.54 Millionen Dollar | 9.62 Millionen Dollar | 12.71 | |
| 97 | 0.0395471329 | -1.68 ↓ % | 1.52 ↑ % | -1.26 ↓ % | 295.02 Millionen Dollar | 17.81 Millionen Dollar | 0.0339064462 | |
| 98 | 0.3115742468 | -0.75 ↓ % | 3.79 ↑ % | 1.49 ↑ % | 286.63 Millionen Dollar | 12.87 Millionen Dollar | 0.2671337888 | |
| 99 | 0.5575 | -1.62 ↓ % | 0.61 ↑ % | -0.85 ↓ % | 285.23 Millionen Dollar | 16.05 Millionen Dollar | 0.4779458311 | |
| 100 | 0.1248557823 | -1.20 ↓ % | 2.66 ↑ % | -6.87 ↓ % | 278.57 Millionen Dollar | 121.39 Millionen Dollar | 0.1070473524 |
