Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 78,148.60 | -0.07 ↓ % | -0.62 ↓ % | 1.40 ↑ % | 1,569.39 Milliarde Dollar | 29.63 Milliarde Dollar | 67,165.98 | |
| 2 | 2,464.11 | -0.04 ↓ % | -1.06 ↓ % | 3.41 ↑ % | 300.70 Milliarde Dollar | 15.19 Milliarde Dollar | 2,117.81 | |
| 3 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.41 Milliarde Dollar | 71.46 Milliarde Dollar | 0.8592 | |
| 4 | 721.67 | -0.03 ↓ % | -4.38 ↓ % | 4.99 ↑ % | 96.10 Milliarde Dollar | 1.77 Milliarde Dollar | 620.25 | |
| 5 | 1.3903 | -0.24 ↓ % | -2.03 ↓ % | 3.35 ↑ % | 87.23 Milliarde Dollar | 2.82 Milliarde Dollar | 1.1949 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.39 Milliarde Dollar | 15.68 Milliarde Dollar | 0.8593 | |
| 7 | 101.14 | -0.48 ↓ % | -2.36 ↓ % | 1.40 ↑ % | 59.29 Milliarde Dollar | 3.00 Milliarde Dollar | 86.93 | |
| 8 | 0.3390463093 | 0.16 ↑ % | -0.10 ↓ % | 4.38 ↑ % | 32.19 Milliarde Dollar | 401.66 Millionen Dollar | 0.2913984362 | |
| 9 | 83.04 | -0.28 ↓ % | -3.01 ↓ % | 1.77 ↑ % | 20.91 Milliarde Dollar | 1.22 Milliarde Dollar | 71.37 | |
| 10 | 1,235.41 | -0.38 ↓ % | 4.31 ↑ % | 52.69 ↑ % | 20.83 Milliarde Dollar | 1.96 Milliarde Dollar | 1,061.79 | |
| 11 | 0.0857273938 | -0.43 ↓ % | -5.27 ↓ % | 5.25 ↑ % | 14.71 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0736796945 | |
| 12 | 509.52 | -0.29 ↓ % | 3.01 ↑ % | 1.39 ↑ % | 9.58 Milliarde Dollar | 141.53 Millionen Dollar | 437.91 | |
| 13 | 11.74 | -0.42 ↓ % | -6.01 ↓ % | 6.20 ↑ % | 8.78 Milliarde Dollar | 512.45 Millionen Dollar | 10.09 | |
| 14 | 9.182 | -0.01 ↓ % | -0.27 ↓ % | -0.67 ↓ % | 8.45 Milliarde Dollar | 157.98 Tausend Dollar | 7.892 | |
| 15 | 0.2112297898 | -0.25 ↓ % | -4.05 ↓ % | 5.10 ↑ % | 7.76 Milliarde Dollar | 528.31 Millionen Dollar | 0.1815446113 | |
| 16 | 0.1801220668 | -0.56 ↓ % | -4.19 ↓ % | 2.62 ↑ % | 6.27 Milliarde Dollar | 171.73 Millionen Dollar | 0.1548086121 | |
| 17 | 250.80 | -0.17 ↓ % | -3.22 ↓ % | 3.15 ↑ % | 5.04 Milliarde Dollar | 149.41 Millionen Dollar | 215.55 | |
| 18 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 22.92 Millionen Dollar | 0.8592 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.47 Milliarde Dollar | 64.87 Millionen Dollar | 0.8592 | |
| 20 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.26 Milliarde Dollar | 1.04 Milliarde Dollar | 0.8590 | |
| 21 | 53.13 | 0.10 ↑ % | -2.20 ↓ % | 6.79 ↑ % | 4.12 Milliarde Dollar | 276.25 Millionen Dollar | 45.67 | |
| 22 | 0.1034589849 | -0.54 ↓ % | -3.93 ↓ % | -5.10 ↓ % | 4.09 Milliarde Dollar | 17.26 Millionen Dollar | 0.0889193765 | |
| 23 | 6.126 | -1.09 ↓ % | -9.41 ↓ % | 5.50 ↑ % | 3.81 Milliarde Dollar | 495.67 Millionen Dollar | 5.265 | |
| 24 | 1.3658 | -0.42 ↓ % | -2.31 ↓ % | 3.02 ↑ % | 3.80 Milliarde Dollar | 55.00 Millionen Dollar | 1.1739 | |
| 25 | 7.768 | -0.24 ↓ % | -2.71 ↓ % | 8.43 ↑ % | 3.35 Milliarde Dollar | 334.08 Millionen Dollar | 6.676 | |
| 26 | 0.0764541618 | -0.10 ↓ % | -3.08 ↓ % | 2.35 ↑ % | 3.35 Milliarde Dollar | 58.98 Millionen Dollar | 0.0657096762 | |
| 27 | 1.0006 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.32 Milliarde Dollar | 1.01 Milliarde Dollar | 0.8600 | |
| 28 | 2.471 | -0.26 ↓ % | 5.58 ↑ % | 32.43 ↑ % | 3.23 Milliarde Dollar | 769.05 Millionen Dollar | 2.124 | |
| 29 | 0.7655 | -0.83 ↓ % | -6.13 ↓ % | 3.13 ↑ % | 3.14 Milliarde Dollar | 582.97 Millionen Dollar | 0.6579 | |
| 30 | 0.0000052216 | -0.43 ↓ % | -3.82 ↓ % | 0.90 ↑ % | 3.08 Milliarde Dollar | 74.86 Millionen Dollar | 0.0000044878 | |
| 31 | 252.16 | -0.60 ↓ % | -2.48 ↓ % | 16.72 ↑ % | 2.86 Milliarde Dollar | 320.26 Millionen Dollar | 216.72 | |
| 32 | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Milliarde Dollar | 33.66 Millionen Dollar | 0.8592 | |
| 33 | 0.0580737766 | -0.78 ↓ % | -6.41 ↓ % | 7.12 ↑ % | 2.82 Milliarde Dollar | 18.68 Millionen Dollar | 0.0499123784 | |
| 34 | 1.2100 | 0.41 ↑ % | -1.42 ↓ % | 13.24 ↑ % | 2.75 Milliarde Dollar | 1.43 Millionen Dollar | 1.0400 | |
| 35 | 4,395.25 | 0.06 ↑ % | 1.08 ↑ % | 0.22 ↑ % | 2.69 Milliarde Dollar | 173.24 Millionen Dollar | 3,777.56 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.42 Milliarde Dollar | 188.90 Millionen Dollar | 0.8594 | |
| 37 | 113.66 | 0.89 ↑ % | 0.00 ↑ % | 9.01 ↑ % | 2.39 Milliarde Dollar | 25.24 Millionen Dollar | 97.68 | |
| 38 | 0.5993 | -0.26 ↓ % | -5.52 ↓ % | 6.77 ↑ % | 1.98 Milliarde Dollar | 32.15 Millionen Dollar | 0.5151 | |
| 39 | 0.7275 | -0.74 ↓ % | -2.84 ↓ % | 0.59 ↑ % | 1.97 Milliarde Dollar | 113.71 Millionen Dollar | 0.6253 | |
| 40 | 124.15 | -1.07 ↓ % | -3.62 ↓ % | -2.05 ↓ % | 1.92 Milliarde Dollar | 204.14 Millionen Dollar | 106.71 | |
| 41 | 1.1202 | -0.44 ↓ % | -7.55 ↓ % | 30.26 ↑ % | 1.91 Milliarde Dollar | 251.83 Millionen Dollar | 0.9627 | |
| 42 | 4,396.57 | 0.06 ↑ % | 1.02 ↑ % | 0.03 ↑ % | 1.90 Milliarde Dollar | 163.61 Millionen Dollar | 3,778.70 | |
| 43 | 0.0559467725 | -0.90 ↓ % | -0.63 ↓ % | 0.33 ↑ % | 1.78 Milliarde Dollar | 40.87 Millionen Dollar | 0.0480842928 | |
| 44 | 0.3564577685 | -0.85 ↓ % | -4.83 ↓ % | 2.88 ↑ % | 1.74 Milliarde Dollar | 116.81 Millionen Dollar | 0.3063629760 | |
| 45 | 0.0040412971 | -1.82 ↓ % | -8.16 ↓ % | -0.30 ↓ % | 1.68 Milliarde Dollar | 431.37 Millionen Dollar | 0.0034733534 | |
| 46 | 2.774 | 0.09 ↑ % | -4.77 ↓ % | 13.81 ↑ % | 1.54 Milliarde Dollar | 65.40 Millionen Dollar | 2.384 | |
| 47 | 0.1502934425 | -1.28 ↓ % | -5.89 ↓ % | 0.30 ↑ % | 1.52 Milliarde Dollar | 607.39 Millionen Dollar | 0.1291719536 | |
| 48 | 0.9991 | -0.07 ↓ % | -0.14 ↓ % | 0.06 ↑ % | 1.51 Milliarde Dollar | 1.61 Millionen Dollar | 0.8587 | |
| 49 | 0.4093250765 | -1.22 ↓ % | -9.71 ↓ % | 12.10 ↑ % | 1.51 Milliarde Dollar | 274.62 Millionen Dollar | 0.3518005768 | |
| 50 | 0.0619194274 | 0.03 ↑ % | -8.00 ↓ % | -8.13 ↓ % | 1.45 Milliarde Dollar | 19.64 Millionen Dollar | 0.0532175807 | |
| 51 | 0.0000034583 | -0.28 ↓ % | -6.60 ↓ % | 1.42 ↑ % | 1.43 Milliarde Dollar | 257.87 Millionen Dollar | 0.0000029723 | |
| 52 | 1.9653 | 0.01 ↑ % | -1.68 ↓ % | 0.43 ↑ % | 1.37 Milliarde Dollar | 10.78 Millionen Dollar | 1.6891 | |
| 53 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.29 Milliarde Dollar | 187.33 Millionen Dollar | 0.8588 | |
| 54 | 7.957 | -0.83 ↓ % | -9.40 ↓ % | 9.72 ↑ % | 1.26 Milliarde Dollar | 85.79 Millionen Dollar | 6.839 | |
| 55 | 2.292 | -0.66 ↓ % | -1.86 ↓ % | -8.42 ↓ % | 1.19 Milliarde Dollar | 21.78 Millionen Dollar | 1.9702 | |
| 56 | 4.608 | 1.39 ↑ % | -4.76 ↓ % | 18.20 ↑ % | 1.15 Milliarde Dollar | 135.16 Millionen Dollar | 3.960 | |
| 57 | 23.15 | 2.03 ↑ % | -4.15 ↓ % | 43.79 ↑ % | 1.12 Milliarde Dollar | 251.70 Millionen Dollar | 19.89 | |
| 58 | 0.0950128632 | 0.05 ↑ % | -3.13 ↓ % | 0.53 ↑ % | 1.06 Milliarde Dollar | 6.85 Millionen Dollar | 0.0816602305 | |
| 59 | 0.0978126916 | 0.40 ↑ % | 2.84 ↑ % | 6.38 ↑ % | 1.05 Milliarde Dollar | 101.42 Millionen Dollar | 0.0840665850 | |
| 60 | 0.0363497943 | -0.36 ↓ % | 1.18 ↑ % | 29.99 ↑ % | 1.01 Milliarde Dollar | 17.05 Millionen Dollar | 0.0312413759 | |
| 61 | 0.1483465619 | -2.65 ↓ % | -9.30 ↓ % | 20.21 ↑ % | 990.67 Millionen Dollar | 450.56 Millionen Dollar | 0.1274986779 | |
| 62 | 1.8557 | 0.06 ↑ % | 0.10 ↑ % | 27.93 ↑ % | 982.52 Millionen Dollar | 99.02 Millionen Dollar | 1.5949 | |
| 63 | 9.052 | -0.35 ↓ % | -1.35 ↓ % | 12.70 ↑ % | 965.13 Millionen Dollar | 2.46 Millionen Dollar | 7.780 | |
| 64 | 6.939 | -0.11 ↓ % | -1.42 ↓ % | -0.31 ↓ % | 951.75 Millionen Dollar | 2.68 Millionen Dollar | 5.964 | |
| 65 | 0.0989807774 | -0.62 ↓ % | -2.49 ↓ % | 6.30 ↑ % | 894.77 Millionen Dollar | 34.58 Millionen Dollar | 0.0850705139 | |
| 66 | 0.1046313499 | -0.38 ↓ % | -0.60 ↓ % | -2.75 ↓ % | 856.80 Millionen Dollar | 31.04 Millionen Dollar | 0.0899269831 | |
| 67 | 66.92 | -0.32 ↓ % | -0.41 ↓ % | 3.68 ↑ % | 807.97 Millionen Dollar | 7.19 Millionen Dollar | 57.52 | |
| 68 | 0.2324470987 | -0.26 ↓ % | -4.91 ↓ % | 5.16 ↑ % | 771.80 Millionen Dollar | 82.51 Millionen Dollar | 0.1997801457 | |
| 69 | 0.0290810163 | 0.63 ↑ % | 1.44 ↑ % | 2.35 ↑ % | 761.30 Millionen Dollar | 8.87 Millionen Dollar | 0.0249941157 | |
| 70 | 1.4443 | -1.63 ↓ % | -4.03 ↓ % | 2.70 ↑ % | 749.24 Millionen Dollar | 36.59 Millionen Dollar | 1.2413 | |
| 71 | 58.37 | -1.41 ↓ % | -7.79 ↓ % | 37.85 ↑ % | 748.85 Millionen Dollar | 217.37 Millionen Dollar | 50.17 | |
| 72 | 2.247 | 0.36 ↑ % | -1.51 ↓ % | 23.51 ↑ % | 719.35 Millionen Dollar | 55.03 Millionen Dollar | 1.9309 | |
| 73 | 0.8150 | -0.70 ↓ % | -4.03 ↓ % | 2.41 ↑ % | 674.21 Millionen Dollar | 86.50 Millionen Dollar | 0.7004 | |
| 74 | 0.0074875030 | 0.11 ↑ % | -6.79 ↓ % | 15.10 ↑ % | 643.81 Millionen Dollar | 30.12 Millionen Dollar | 0.0064352468 | |
| 75 | 6.061 | -1.04 ↓ % | -6.88 ↓ % | 27.38 ↑ % | 605.93 Millionen Dollar | 87.32 Millionen Dollar | 5.209 | |
| 76 | 0.0281243822 | -0.89 ↓ % | -2.43 ↓ % | 1.62 ↑ % | 603.97 Millionen Dollar | 5.63 Millionen Dollar | 0.0241719221 | |
| 77 | 0.6024 | -1.72 ↓ % | 0.06 ↑ % | 7.11 ↑ % | 581.54 Millionen Dollar | 53.01 Millionen Dollar | 0.5177 | |
| 78 | 0.0063951494 | -0.22 ↓ % | -2.15 ↓ % | -4.63 ↓ % | 555.76 Millionen Dollar | 4.09 Millionen Dollar | 0.0054964071 | |
| 79 | 0.3563627513 | 0.25 ↑ % | -1.88 ↓ % | -0.07 ↓ % | 553.95 Millionen Dollar | 36.58 Millionen Dollar | 0.3062813121 | |
| 80 | 0.5560 | 1.05 ↑ % | -9.80 ↓ % | 20.60 ↑ % | 549.80 Millionen Dollar | 67.28 Millionen Dollar | 0.4778390427 | |
| 81 | 2.010 | -1.07 ↓ % | -9.68 ↓ % | -8.33 ↓ % | 549.07 Millionen Dollar | 343.05 Millionen Dollar | 1.7277 | |
| 82 | 0.8379 | 0.07 ↑ % | -0.65 ↓ % | 0.17 ↑ % | 541.42 Millionen Dollar | 4.47 Millionen Dollar | 0.7202 | |
| 83 | 0.6188 | -1.36 ↓ % | -5.44 ↓ % | 6.94 ↑ % | 531.39 Millionen Dollar | 119.70 Millionen Dollar | 0.5319 | |
| 84 | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 494.15 Millionen Dollar | 16.91 Millionen Dollar | 0.8588 | |
| 85 | 0.2700383616 | -1.15 ↓ % | 0.34 ↑ % | 3.18 ↑ % | 490.01 Millionen Dollar | 22.43 Millionen Dollar | 0.2320885204 | |
| 86 | 0.1516628126 | 0.51 ↑ % | 3.39 ↑ % | 41.99 ↑ % | 476.22 Millionen Dollar | 58.91 Millionen Dollar | 0.1303488793 | |
| 87 | 0.0075534175 | -1.64 ↓ % | -6.60 ↓ % | -8.81 ↓ % | 474.81 Millionen Dollar | 194.33 Millionen Dollar | 0.0064918979 | |
| 88 | 0.4718820562 | -4.22 ↓ % | -6.83 ↓ % | -4.04 ↓ % | 471.88 Millionen Dollar | 4.56 Millionen Dollar | 0.4055661114 | |
| 89 | 1.1630 | 0.03 ↑ % | 0.04 ↑ % | 0.37 ↑ % | 458.89 Millionen Dollar | 54.67 Millionen Dollar | 0.9996 | |
| 90 | 0.6296 | -5.73 ↓ % | -17.80 ↓ % | 30.27 ↑ % | 439.02 Millionen Dollar | 152.81 Millionen Dollar | 0.5411 | |
| 91 | 0.4720002363 | -1.22 ↓ % | -11.15 ↓ % | -10.18 ↓ % | 439.43 Millionen Dollar | 16.91 Millionen Dollar | 0.4056676831 | |
| 92 | 0.6518 | -0.94 ↓ % | -9.40 ↓ % | -3.33 ↓ % | 429.53 Millionen Dollar | 81.28 Millionen Dollar | 0.5602 | |
| 93 | 0.0520644682 | -0.09 ↓ % | -2.52 ↓ % | -8.34 ↓ % | 410.01 Millionen Dollar | 27.48 Millionen Dollar | 0.0447475881 | |
| 94 | 1.0441 | -3.36 ↓ % | -7.22 ↓ % | 1.91 ↑ % | 390.49 Millionen Dollar | 49.03 Millionen Dollar | 0.8974 | |
| 95 | 0.1686053486 | -0.68 ↓ % | -5.91 ↓ % | 10.79 ↑ % | 389.75 Millionen Dollar | 129.68 Millionen Dollar | 0.1449103959 | |
| 96 | 0.0224190700 | -2.17 ↓ % | -1.96 ↓ % | 12.28 ↑ % | 372.32 Millionen Dollar | 11.22 Millionen Dollar | 0.0192684060 | |
| 97 | 1.2754 | -0.66 ↓ % | -0.41 ↓ % | 12.50 ↑ % | 370.31 Millionen Dollar | 22.13 Millionen Dollar | 1.0961 | |
| 98 | 0.0468011787 | -1.30 ↓ % | -5.39 ↓ % | -4.08 ↓ % | 349.14 Millionen Dollar | 51.25 Millionen Dollar | 0.0402239750 | |
| 99 | 0.3786418637 | -0.42 ↓ % | -7.48 ↓ % | 7.34 ↑ % | 348.33 Millionen Dollar | 30.79 Millionen Dollar | 0.3254294294 | |
| 100 | 1.9778 | -1.04 ↓ % | -7.04 ↓ % | 7.51 ↑ % | 342.02 Millionen Dollar | 31.49 Millionen Dollar | 1.6998 |
