Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 86,118.36 -0.12 ↓ % -0.44 ↓ % 13.88 ↑ % 1,729.95 Milliarde Dollar 40.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,748.94 -0.25 ↓ % -0.87 ↓ % 14.53 ↑ % 335.56 Milliarde Dollar 15.39 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.02 ↓ % 0.00 ↓ % 0.05 ↑ % 183.36 Milliarde Dollar 94.09 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 788.32 0.22 ↑ % -1.31 ↓ % 10.70 ↑ % 104.97 Milliarde Dollar 1.97 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5708 -0.23 ↓ % 2.31 ↑ % 22.18 ↑ % 98.77 Milliarde Dollar 6.93 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % -0.02 ↓ % 0.00 ↓ % 75.28 Milliarde Dollar 18.19 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 118.33 -0.20 ↓ % -0.27 ↓ % 21.96 ↑ % 69.52 Milliarde Dollar 4.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3419868340 0.04 ↑ % -0.68 ↓ % 2.77 ↑ % 32.48 Milliarde Dollar 697.23 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,634.11 5.81 ↑ % 11.00 ↑ % 47.23 ↑ % 27.59 Milliarde Dollar 1.78 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 96.93 -0.23 ↓ % 3.28 ↑ % 25.96 ↑ % 24.36 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.1000576210 -0.68 ↓ % 0.58 ↑ % 24.84 ↑ % 15.61 Milliarde Dollar 2.77 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 575.19 1.74 ↑ % -2.65 ↓ % 13.98 ↑ % 10.82 Milliarde Dollar 159.50 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.00 -0.12 ↓ % -0.86 ↓ % 19.29 ↑ % 9.73 Milliarde Dollar 528.42 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2550135639 0.64 ↑ % 4.47 ↑ % 30.35 ↑ % 9.38 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.977 0.02 ↑ % 0.03 ↑ % 1.73 ↑ % 8.26 Milliarde Dollar 119.75 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2153339485 -0.82 ↓ % 0.01 ↑ % 22.34 ↑ % 7.52 Milliarde Dollar 378.82 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 344.59 1.65 ↑ % 29.37 ↑ % 58.66 ↑ % 6.92 Milliarde Dollar 1.30 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 10.15 1.68 ↑ % 12.86 ↑ % 59.15 ↑ % 6.30 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.402 0.95 ↑ % 3.01 ↑ % 88.47 ↑ % 5.75 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
20
Lawine
(Avalanche)
(AVAX)
 11.21 0.04 ↑ % -0.15 ↓ % 54.03 ↑ % 4.96 Milliarde Dollar 631.65 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 63.21 0.00 ↑ % 2.14 ↑ % 23.23 ↑ % 4.91 Milliarde Dollar 510.60 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 -0.01 ↓ % 0.00 ↓ % 0.04 ↑ % 4.90 Milliarde Dollar 185.31 Millionen Dollar 0.0000000000
23
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % 0.07 ↑ % 0.01 ↑ % 4.61 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
24
Canton
(Canton)
(CC)
 0.1150378279 0.44 ↑ % -2.71 ↓ % 26.68 ↑ % 4.56 Milliarde Dollar 28.48 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.01 ↓ % -0.02 ↓ % 0.00 ↑ % 4.37 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0993644336 -0.04 ↓ % 7.14 ↑ % 33.81 ↑ % 4.36 Milliarde Dollar 239.40 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0210 -0.15 ↓ % -1.61 ↓ % 48.53 ↑ % 4.18 Milliarde Dollar 1.20 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4719 0.77 ↑ % 1.74 ↑ % 11.30 ↑ % 4.14 Milliarde Dollar 95.39 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 315.22 0.79 ↑ % 1.14 ↑ % 44.27 ↑ % 3.64 Milliarde Dollar 556.99 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060964 0.18 ↑ % 1.64 ↑ % 23.17 ↑ % 3.59 Milliarde Dollar 199.89 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0667912868 0.34 ↑ % 1.49 ↑ % 20.49 ↑ % 3.32 Milliarde Dollar 17.48 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % -0.04 ↓ % -0.04 ↓ % 3.27 Milliarde Dollar 734.82 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3105 0.45 ↑ % -10.09 ↓ % 15.75 ↑ % 2.98 Milliarde Dollar 2.79 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 2.86 Milliarde Dollar 121.76 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,361.02 -0.03 ↓ % -0.08 ↓ % 1.82 ↑ % 2.72 Milliarde Dollar 240.24 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 122.79 -0.02 ↓ % 0.37 ↑ % 11.30 ↑ % 2.58 Milliarde Dollar 48.06 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 2.43 Milliarde Dollar 480.48 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 147.33 1.07 ↑ % 0.73 ↑ % 20.71 ↑ % 2.27 Milliarde Dollar 316.85 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.6681 0.11 ↑ % 2.63 ↑ % 23.12 ↑ % 2.21 Milliarde Dollar 54.40 Millionen Dollar 0.0000000000
40
Ethena
(Ethena)
(ENA)
 0.2169321980 2.02 ↑ % 2.15 ↑ % 54.96 ↑ % 2.19 Milliarde Dollar 585.02 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4417967955 0.81 ↑ % -3.14 ↓ % 34.36 ↑ % 2.15 Milliarde Dollar 281.78 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0044685752 -1.37 ↓ % 2.30 ↑ % 26.55 ↑ % 2.09 Milliarde Dollar 247.76 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 1.2160 0.53 ↑ % 0.62 ↑ % 28.51 ↑ % 2.07 Milliarde Dollar 181.78 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000049692 0.36 ↑ % 4.95 ↑ % 46.53 ↑ % 2.06 Milliarde Dollar 968.13 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7292 -0.09 ↓ % -2.07 ↓ % 7.25 ↑ % 1.97 Milliarde Dollar 152.09 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,359.30 -0.04 ↓ % -0.04 ↓ % 1.70 ↑ % 1.90 Milliarde Dollar 247.38 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582487607 -0.23 ↓ % 1.84 ↑ % 2.18 ↑ % 1.85 Milliarde Dollar 75.81 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4712707255 1.21 ↑ % 3.22 ↑ % 29.98 ↑ % 1.72 Milliarde Dollar 297.38 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 3.009 0.49 ↑ % -0.51 ↓ % 21.03 ↑ % 1.68 Milliarde Dollar 81.69 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0693238368 0.18 ↑ % -1.69 ↓ % 13.46 ↑ % 1.62 Milliarde Dollar 28.13 Millionen Dollar 0.0000000000
51
Arbitrum
(Arbitrum)
(ARB)
 0.2318098265 4.81 ↑ % 2.35 ↑ % 53.37 ↑ % 1.57 Milliarde Dollar 374.91 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.75 -1.29 ↓ % -0.67 ↓ % 48.55 ↑ % 1.54 Milliarde Dollar 80.17 Millionen Dollar 0.0000000000
53
USDD
(USDD)
(USDD)
 0.9994 0.02 ↑ % -0.02 ↓ % 0.03 ↑ % 1.53 Milliarde Dollar 2.56 Millionen Dollar 0.0000000000
54
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.421 0.31 ↑ % 6.35 ↑ % 30.83 ↑ % 1.49 Milliarde Dollar 101.81 Millionen Dollar 0.0000000000
55
Bitget Token
(Bitget Token)
(BGB)
 2.119 0.33 ↑ % -2.15 ↓ % 12.75 ↑ % 1.48 Milliarde Dollar 16.21 Millionen Dollar 0.0000000000
56
United Stables
(United Stables)
(U)
 0.9996 0.01 ↑ % -0.02 ↓ % 0.00 ↑ % 1.42 Milliarde Dollar 175.51 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.609 -0.01 ↓ % -1.73 ↓ % 24.81 ↑ % 1.38 Milliarde Dollar 37.12 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 5.040 2.31 ↑ % 6.70 ↑ % 24.72 ↑ % 1.26 Milliarde Dollar 79.58 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 11.08 -0.09 ↓ % -0.16 ↓ % 22.45 ↑ % 1.18 Milliarde Dollar 3.86 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1091822075 -0.01 ↓ % -2.75 ↓ % 17.26 ↑ % 1.17 Milliarde Dollar 131.38 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0415995964 0.29 ↑ % -3.93 ↓ % 26.69 ↑ % 1.15 Milliarde Dollar 23.79 Millionen Dollar 0.0000000000
62
Pi
(Pi)
(PI)
 0.0908269957 0.13 ↑ % 0.61 ↑ % -0.12 ↓ % 1.02 Milliarde Dollar 10.65 Millionen Dollar 0.0000000000
63
KuCoin-Token
(KuCoin Token)
(KCS)
 7.425 0.21 ↑ % -0.06 ↓ % 9.35 ↑ % 1.02 Milliarde Dollar 31.09 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1120527066 0.08 ↑ % -0.44 ↓ % 26.02 ↑ % 1.01 Milliarde Dollar 87.96 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.3011582678 -0.34 ↓ % 1.28 ↑ % 39.14 ↑ % 999.66 Millionen Dollar 68.47 Millionen Dollar 0.0000000000
66
Kosmos
(Cosmos)
(ATOM)
 1.8414 1.50 ↑ % 1.74 ↑ % 21.46 ↑ % 979.36 Millionen Dollar 52.92 Millionen Dollar 0.0000000000
67
Render
(Render)
(RENDER)
 1.8415 0.32 ↑ % -0.58 ↓ % 39.50 ↑ % 955.30 Millionen Dollar 59.65 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.1127375952 -0.07 ↓ % -1.52 ↓ % -2.49 ↓ % 923.18 Millionen Dollar 45.94 Millionen Dollar 0.0000000000
69
Menge
(Quant)
(QNT)
 73.97 0.05 ↑ % 10.32 ↑ % 20.82 ↑ % 892.99 Millionen Dollar 21.51 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 1.0421 1.53 ↑ % 5.74 ↑ % 28.11 ↑ % 865.75 Millionen Dollar 247.24 Millionen Dollar 0.0000000000
71
Bindestrich
(Dash)
(DASH)
 64.26 -0.76 ↓ % 9.04 ↑ % 27.21 ↑ % 825.25 Millionen Dollar 214.70 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.567 0.75 ↑ % 0.15 ↑ % 16.39 ↑ % 818.93 Millionen Dollar 65.53 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0093058929 0.23 ↑ % 0.14 ↑ % 31.42 ↑ % 800.17 Millionen Dollar 20.82 Millionen Dollar 0.0000000000
74
Injektion
(Injective)
(INJ)
 7.900 -0.25 ↓ % 0.74 ↑ % 45.18 ↑ % 789.78 Millionen Dollar 170.47 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.8282 3.47 ↑ % 3.30 ↑ % 51.30 ↑ % 721.03 Millionen Dollar 157.20 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.7073 0.69 ↑ % -1.57 ↓ % 19.15 ↑ % 682.83 Millionen Dollar 63.07 Millionen Dollar 0.0000000000
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6834 0.06 ↑ % -2.30 ↓ % 29.80 ↑ % 678.34 Millionen Dollar 54.34 Millionen Dollar 0.0000000000
78
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0308242434 -0.42 ↓ % 1.03 ↑ % 10.73 ↑ % 662.03 Millionen Dollar 13.66 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0249047786 2.00 ↑ % -1.09 ↓ % -8.06 ↓ % 661.53 Millionen Dollar 9.78 Millionen Dollar 0.0000000000
80
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.240 0.33 ↑ % 2.44 ↑ % 19.04 ↑ % 631.49 Millionen Dollar 462.60 Millionen Dollar 0.0000000000
81
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0100336314 -0.93 ↓ % 14.81 ↑ % 46.26 ↑ % 630.72 Millionen Dollar 475.29 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0071845031 -0.15 ↓ % 3.52 ↑ % 14.40 ↑ % 624.20 Millionen Dollar 4.94 Millionen Dollar 0.0000000000
83
Stapel
(Stacks)
(STX)
 0.3351915525 -0.50 ↓ % -1.32 ↓ % 42.77 ↑ % 608.24 Millionen Dollar 33.26 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8871 0.21 ↑ % 1.20 ↑ % 11.17 ↑ % 573.20 Millionen Dollar 7.07 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3611580700 -0.74 ↓ % -1.08 ↓ % 13.20 ↑ % 563.67 Millionen Dollar 64.92 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.7964 0.97 ↑ % -2.93 ↓ % 60.40 ↑ % 530.56 Millionen Dollar 567.59 Millionen Dollar 0.0000000000
87
Pyth Network
(Pyth Network)
(PYTH)
 0.0668795070 0.71 ↑ % 5.66 ↑ % 26.63 ↑ % 526.67 Millionen Dollar 65.12 Millionen Dollar 0.0000000000
88
LayerZero
(LayerZero)
(ZRO)
 1.3850 0.02 ↑ % 17.77 ↑ % 38.83 ↑ % 521.85 Millionen Dollar 155.95 Millionen Dollar 0.0000000000
89
币安人生
(币安人生)
(币安人生)
 0.5160 0.34 ↑ % 1.17 ↑ % 8.15 ↑ % 515.98 Millionen Dollar 3.73 Millionen Dollar 0.0000000000
90
TrueUSD
(TrueUSD)
(TUSD)
 0.9999 0.03 ↑ % 0.05 ↑ % 0.10 ↑ % 494.47 Millionen Dollar 18.06 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7495 -0.64 ↓ % 2.87 ↑ % 28.08 ↑ % 493.93 Millionen Dollar 125.46 Millionen Dollar 0.0000000000
92
Raydium
(Raydium)
(RAY)
 1.8096 1.50 ↑ % -0.35 ↓ % 47.02 ↑ % 488.12 Millionen Dollar 71.98 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2100616802 0.32 ↑ % 2.97 ↑ % 39.21 ↑ % 485.56 Millionen Dollar 196.01 Millionen Dollar 0.0000000000
94
Pons
(Pons)
(PONS)
 0.7100 0.58 ↑ % 16.10 ↑ % 11.40 ↑ % 485.95 Millionen Dollar 100.82 Millionen Dollar 0.0000000000
95
SPX6900
(SPX6900)
(SPX)
 0.5179 -2.74 ↓ % 2.41 ↑ % 11.75 ↑ % 482.17 Millionen Dollar 23.11 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0611979094 0.93 ↑ % 3.26 ↑ % 45.47 ↑ % 463.87 Millionen Dollar 110.63 Millionen Dollar 0.0000000000
97
EURC
(EURC)
(EURC)
 1.1446 0.06 ↑ % -0.14 ↓ % -0.79 ↓ % 463.25 Millionen Dollar 65.30 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.5004 1.37 ↑ % 14.69 ↑ % 53.59 ↑ % 460.29 Millionen Dollar 86.48 Millionen Dollar 0.0000000000
99
Pendle
(Pendle)
(PENDLE)
 2.516 1.14 ↑ % -0.33 ↓ % 11.29 ↑ % 436.75 Millionen Dollar 75.06 Millionen Dollar 0.0000000000
100
Bitcoin SV
(Bitcoin SV)
(BSV)
 20.78 -0.48 ↓ % 13.62 ↑ % 29.57 ↑ % 417.32 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer