Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,148.86 | -0.01 ↓ % | 1.08 ↑ % | -0.43 ↓ % | 1,651.10 Billion Dollars | 30.89 Billion Dollars | 72,991.97 |
| 2 | Ethereum (ETH) | 2,452.72 | -0.02 ↓ % | 3.29 ↑ % | -1.95 ↓ % | 299.57 Billion Dollars | 13.32 Billion Dollars | 2,179.32 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.43 Billion Dollars | 69.24 Billion Dollars | 0.8874 |
| 4 | BNB (BNB) | 730.00 | -0.02 ↓ % | 1.08 ↑ % | -1.67 ↓ % | 97.21 Billion Dollars | 1.43 Billion Dollars | 648.63 |
| 5 | XRP (XRP) | 1.3403 | 0.08 ↑ % | 1.73 ↑ % | -4.35 ↓ % | 84.61 Billion Dollars | 2.06 Billion Dollars | 1.1909 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 17.53 Billion Dollars | 0.8884 |
| 7 | Solana (SOL) | 106.62 | 0.34 ↑ % | 3.37 ↑ % | -3.40 ↓ % | 62.84 Billion Dollars | 2.94 Billion Dollars | 94.74 |
| 8 | TRON (TRX) | 0.3349531942 | 0.25 ↑ % | 1.01 ↑ % | 0.82 ↑ % | 31.82 Billion Dollars | 501.30 Million Dollars | 0.2976169665 |
| 9 | Zcash (ZEC) | 1,228.48 | -0.28 ↓ % | 10.80 ↑ % | 0.15 ↑ % | 20.78 Billion Dollars | 1.50 Billion Dollars | 1,091.55 |
| 10 | Hyperliquid (HYPE) | 81.53 | 0.45 ↑ % | 1.79 ↑ % | -5.03 ↓ % | 20.71 Billion Dollars | 795.48 Million Dollars | 72.44 |
| 11 | Dogecoin (DOGE) | 0.0822061004 | 0.05 ↑ % | 2.49 ↑ % | -3.22 ↓ % | 14.14 Billion Dollars | 1.29 Billion Dollars | 0.0730428330 |
| 12 | Monero (XMR) | 564.76 | -0.42 ↓ % | 3.77 ↑ % | 3.61 ↑ % | 10.63 Billion Dollars | 104.20 Million Dollars | 501.81 |
| 13 | Chainlink (LINK) | 12.59 | 0.07 ↑ % | 3.83 ↑ % | -2.16 ↓ % | 9.42 Billion Dollars | 331.23 Million Dollars | 11.19 |
| 14 | Cardano (ADA) | 0.2311838219 | 0.26 ↑ % | 3.92 ↑ % | -3.11 ↓ % | 8.51 Billion Dollars | 372.52 Million Dollars | 0.2054144548 |
| 15 | UNUS SED LEO (LEO) | 9.035 | 0.02 ↑ % | 0.07 ↑ % | 1.61 ↑ % | 8.31 Billion Dollars | 253.57 Thousand Dollar | 8.028 |
| 16 | NEAR Protocol (NEAR) | 5.238 | 0.51 ↑ % | 11.52 ↑ % | 8.73 ↑ % | 6.86 Billion Dollars | 1.42 Billion Dollars | 4.654 |
| 17 | Stellar (XLM) | 0.1839359513 | 0.29 ↑ % | 1.81 ↑ % | -5.48 ↓ % | 6.47 Billion Dollars | 140.44 Million Dollars | 0.1634331626 |
| 18 | Bitcoin Cash (BCH) | 282.68 | 1.01 ↑ % | 6.89 ↑ % | 1.57 ↑ % | 5.68 Billion Dollars | 174.96 Million Dollars | 251.17 |
| 19 | Litecoin (LTC) | 61.01 | 0.46 ↑ % | 4.18 ↑ % | -4.97 ↓ % | 4.74 Billion Dollars | 254.76 Million Dollars | 54.21 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.70 Billion Dollars | 25.55 Million Dollars | 0.8881 |
| 21 | Uniswap (UNI) | 7.473 | 0.30 ↑ % | 7.17 ↑ % | 1.39 ↑ % | 4.67 Billion Dollars | 617.49 Million Dollars | 6.640 |
| 22 | Avalanche (AVAX) | 10.21 | 0.83 ↑ % | 6.11 ↑ % | -1.53 ↓ % | 4.53 Billion Dollars | 385.36 Million Dollars | 9.075 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 15.74 Million Dollars | 0.8885 |
| 24 | Sui (SUI) | 1.0443 | 0.48 ↑ % | 4.69 ↑ % | -2.29 ↓ % | 4.30 Billion Dollars | 888.05 Million Dollars | 0.9279 |
| 25 | Canton (CC) | 0.1048420362 | -1.33 ↓ % | -1.75 ↓ % | -10.69 ↓ % | 4.18 Billion Dollars | 31.80 Million Dollars | 0.0931556090 |
| 26 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 1.02 Billion Dollars | 0.8876 |
| 27 | Gram (GRAM) | 1.3852 | -0.23 ↓ % | 2.68 ↑ % | -1.79 ↓ % | 3.92 Billion Dollars | 58.15 Million Dollars | 1.2308 |
| 28 | Hedera (HBAR) | 0.0862976215 | 0.16 ↑ % | 5.41 ↑ % | -5.86 ↓ % | 3.80 Billion Dollars | 93.62 Million Dollars | 0.0766782846 |
| 29 | Bittensor (TAO) | 287.97 | 0.11 ↑ % | 9.73 ↑ % | 4.80 ↑ % | 3.35 Billion Dollars | 219.34 Million Dollars | 255.87 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.10 Billion Dollars | 478.00 Million Dollars | 0.8884 |
| 31 | Tether Gold (XAUt) | 4,179.46 | 0.21 ↑ % | 0.74 ↑ % | -0.05 ↓ % | 3.05 Billion Dollars | 228.20 Million Dollars | 3,713.59 |
| 32 | Shiba Inu (SHIB) | 0.0000051472 | 0.11 ↑ % | 3.45 ↑ % | -4.19 ↓ % | 3.03 Billion Dollars | 54.09 Million Dollars | 0.0000045734 |
| 33 | Cronos (CRO) | 0.0585898960 | -0.40 ↓ % | 3.31 ↑ % | -4.04 ↓ % | 2.90 Billion Dollars | 6.45 Million Dollars | 0.0520590561 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 95.62 Million Dollars | 0.8883 |
| 35 | Ethena (ENA) | 0.2045870480 | 0.03 ↑ % | 9.80 ↑ % | -5.57 ↓ % | 2.74 Billion Dollars | 472.12 Million Dollars | 0.1817823435 |
| 36 | OKB (OKB) | 119.80 | 0.47 ↑ % | 2.32 ↑ % | -4.31 ↓ % | 2.52 Billion Dollars | 39.37 Million Dollars | 106.45 |
| 37 | Aave (AAVE) | 161.24 | 0.18 ↑ % | 6.92 ↑ % | -3.28 ↓ % | 2.49 Billion Dollars | 275.67 Million Dollars | 143.27 |
| 38 | Quant (QNT) | 205.03 | -1.00 ↓ % | 2.65 ↑ % | -15.63 ↓ % | 2.48 Billion Dollars | 105.05 Million Dollars | 182.17 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.39 Billion Dollars | 212.34 Million Dollars | 0.8886 |
| 40 | Ondo (ONDO) | 0.4711785404 | 0.67 ↑ % | 9.00 ↑ % | -3.55 ↓ % | 2.29 Billion Dollars | 201.72 Million Dollars | 0.4186576821 |
| 41 | Pump.fun (PUMP) | 0.0044880905 | -0.91 ↓ % | 4.28 ↑ % | -21.08 ↓ % | 2.08 Billion Dollars | 155.88 Million Dollars | 0.0039878165 |
| 42 | Worldcoin (WLD) | 0.5251 | 4.93 ↑ % | 10.73 ↑ % | 5.67 ↑ % | 2.00 Billion Dollars | 331.98 Million Dollars | 0.4665655905 |
| 43 | Polkadot (DOT) | 1.1448 | 0.11 ↑ % | 4.35 ↑ % | -3.53 ↓ % | 1.95 Billion Dollars | 179.42 Million Dollars | 1.0172 |
| 44 | Aster (ASTER) | 0.7121 | 0.35 ↑ % | 2.61 ↑ % | 2.21 ↑ % | 1.93 Billion Dollars | 78.94 Million Dollars | 0.6327 |
| 45 | PAX Gold (PAXG) | 4,181.89 | 0.17 ↑ % | 0.69 ↑ % | -0.01 ↓ % | 1.84 Billion Dollars | 134.50 Million Dollars | 3,715.74 |
| 46 | MemeCore (M) | 0.7944 | 0.03 ↑ % | 1.88 ↑ % | -22.75 ↓ % | 1.82 Billion Dollars | 972.64 Thousand Dollar | 0.7058 |
| 47 | World Liberty Financial (WLFI) | 0.0569692030 | -0.17 ↓ % | 0.13 ↑ % | 5.56 ↑ % | 1.81 Billion Dollars | 34.22 Million Dollars | 0.0506190168 |
| 48 | Mantle (MNT) | 0.5390 | 0.48 ↑ % | 4.11 ↑ % | -1.49 ↓ % | 1.78 Billion Dollars | 27.81 Million Dollars | 0.4789279289 |
| 49 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 566.26 Thousand Dollar | 0.8876 |
| 50 | Internet Computer (ICP) | 3.075 | 0.12 ↑ % | 5.04 ↑ % | 2.35 ↑ % | 1.72 Billion Dollars | 72.44 Million Dollars | 2.732 |
| 51 | Sky (SKY) | 0.0726906065 | 0.23 ↑ % | 3.93 ↑ % | -7.37 ↓ % | 1.70 Billion Dollars | 16.58 Million Dollars | 0.0645880027 |
| 52 | Pepe (PEPE) | 0.0000040895 | -0.32 ↓ % | 3.22 ↑ % | 4.45 ↑ % | 1.69 Billion Dollars | 231.33 Million Dollars | 0.0000036337 |
| 53 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 284.54 Million Dollars | 0.8876 |
| 54 | Bitget Token (BGB) | 1.9323 | -0.14 ↓ % | 0.72 ↑ % | -0.35 ↓ % | 1.35 Billion Dollars | 8.56 Million Dollars | 1.7169 |
| 55 | Arbitrum (ARB) | 0.1991579522 | 1.84 ↑ % | 13.60 ↑ % | 11.11 ↑ % | 1.35 Billion Dollars | 208.58 Million Dollars | 0.1769584128 |
| 56 | Morpho (MORPHO) | 2.456 | -0.61 ↓ % | 5.38 ↑ % | 2.72 ↑ % | 1.31 Billion Dollars | 24.56 Million Dollars | 2.182 |
| 57 | Ethereum Classic (ETC) | 8.093 | 0.31 ↑ % | 4.44 ↑ % | -2.03 ↓ % | 1.29 Billion Dollars | 46.42 Million Dollars | 7.191 |
| 58 | Venice Token (VVV) | 24.45 | -0.02 ↓ % | 8.39 ↑ % | 7.85 ↑ % | 1.19 Billion Dollars | 46.97 Million Dollars | 21.72 |
| 59 | JUST (JST) | 0.1375657542 | 0.33 ↑ % | 2.08 ↑ % | -3.56 ↓ % | 1.13 Billion Dollars | 57.66 Million Dollars | 0.1222317122 |
| 60 | Algorand (ALGO) | 0.1199565342 | 0.09 ↑ % | 9.31 ↑ % | 1.17 ↑ % | 1.09 Billion Dollars | 89.20 Million Dollars | 0.1065853392 |
| 61 | GateToken (GT) | 10.38 | -0.33 ↓ % | 1.82 ↑ % | -2.91 ↓ % | 1.09 Billion Dollars | 2.82 Million Dollars | 9.220 |
| 62 | Kaspa (KAS) | 0.0373166600 | 0.23 ↑ % | 4.27 ↑ % | -10.14 ↓ % | 1.04 Billion Dollars | 17.67 Million Dollars | 0.0331570839 |
| 63 | Jupiter (JUP) | 0.3112606720 | -0.12 ↓ % | 4.23 ↑ % | -14.94 ↓ % | 1.03 Billion Dollars | 52.80 Million Dollars | 0.2765653786 |
| 64 | KuCoin Token (KCS) | 7.368 | 0.22 ↑ % | 3.50 ↑ % | -3.03 ↓ % | 1.03 Billion Dollars | 8.99 Million Dollars | 6.547 |
| 65 | POL (prev. MATIC) (POL) | 0.0959018691 | -0.42 ↓ % | 1.87 ↑ % | -4.35 ↓ % | 1.02 Billion Dollars | 102.66 Million Dollars | 0.0852119754 |
| 66 | Render (RENDER) | 1.9551 | 0.78 ↑ % | 5.33 ↑ % | 2.77 ↑ % | 1.01 Billion Dollars | 40.64 Million Dollars | 1.7372 |
| 67 | Filecoin (FIL) | 1.1474 | 0.89 ↑ % | 9.11 ↑ % | 6.16 ↑ % | 958.47 Million Dollars | 248.12 Million Dollars | 1.0195 |
| 68 | Cosmos (ATOM) | 1.7705 | 0.17 ↑ % | 5.61 ↑ % | -8.55 ↓ % | 949.19 Million Dollars | 47.10 Million Dollars | 1.5731 |
| 69 | Aerodrome Finance (AERO) | 0.9310 | -2.79 ↓ % | 10.34 ↑ % | 14.28 ↑ % | 934.97 Million Dollars | 101.46 Million Dollars | 0.8273 |
| 70 | Injective (INJ) | 9.180 | -0.58 ↓ % | 25.68 ↑ % | 28.60 ↑ % | 917.71 Million Dollars | 289.73 Million Dollars | 8.157 |
| 71 | Pi (PI) | 0.0807889794 | 0.21 ↑ % | 3.46 ↑ % | -0.38 ↓ % | 908.31 Million Dollars | 3.97 Million Dollars | 0.0717836743 |
| 72 | LayerZero (ZRO) | 2.229 | -0.48 ↓ % | 16.26 ↑ % | 3.92 ↑ % | 891.72 Million Dollars | 183.94 Million Dollars | 1.9808 |
| 73 | Aptos (APT) | 0.8684 | 0.81 ↑ % | 11.25 ↑ % | 5.66 ↑ % | 766.83 Million Dollars | 87.31 Million Dollars | 0.7716 |
| 74 | Lighter (LIT) | 3.036 | 0.16 ↑ % | 1.15 ↑ % | -17.52 ↓ % | 759.03 Million Dollars | 55.88 Million Dollars | 2.698 |
| 75 | Stacks (STX) | 0.4132417607 | 2.13 ↑ % | 0.72 ↑ % | 5.38 ↑ % | 749.87 Million Dollars | 42.57 Million Dollars | 0.3671789414 |
| 76 | Stable (STABLE) | 0.0270016705 | 0.60 ↑ % | 2.98 ↑ % | 5.75 ↑ % | 735.93 Million Dollars | 238.95 Million Dollars | 0.0239918753 |
| 77 | Pyth Network (PYTH) | 0.0928286706 | -0.65 ↓ % | 5.05 ↑ % | 7.95 ↑ % | 731.02 Million Dollars | 137.71 Million Dollars | 0.0824813372 |
| 78 | XDC Network (XDC) | 0.0339457767 | 0.50 ↑ % | 0.03 ↑ % | -0.36 ↓ % | 729.24 Million Dollars | 14.88 Million Dollars | 0.0301619428 |
| 79 | Midnight (NIGHT) | 0.0433404174 | 0.27 ↑ % | 2.29 ↑ % | -2.96 ↓ % | 719.77 Million Dollars | 22.96 Million Dollars | 0.0385093911 |
| 80 | PancakeSwap (CAKE) | 2.207 | 0.05 ↑ % | 0.21 ↑ % | 1.50 ↑ % | 701.62 Million Dollars | 38.30 Million Dollars | 1.9607 |
| 81 | ether.fi (ETHFI) | 0.7030 | 1.00 ↑ % | 15.16 ↑ % | -1.21 ↓ % | 678.65 Million Dollars | 58.38 Million Dollars | 0.6246 |
| 82 | Dash (DASH) | 50.04 | -0.52 ↓ % | 4.55 ↑ % | -2.53 ↓ % | 643.72 Million Dollars | 68.77 Million Dollars | 44.46 |
| 83 | Celestia (TIA) | 0.6804 | 2.95 ↑ % | 26.43 ↑ % | 36.13 ↑ % | 625.89 Million Dollars | 163.78 Million Dollars | 0.6045 |
| 84 | VeChain (VET) | 0.0071126192 | 0.35 ↑ % | 5.72 ↑ % | -8.38 ↓ % | 611.58 Million Dollars | 13.61 Million Dollars | 0.0063197968 |
| 85 | Starknet (STRK) | 0.0784861866 | -0.63 ↓ % | -4.52 ↓ % | 3.57 ↑ % | 595.82 Million Dollars | 418.08 Million Dollars | 0.0697375669 |
| 86 | Flare (FLR) | 0.0066784789 | 0.01 ↑ % | 1.36 ↑ % | -2.65 ↓ % | 583.99 Million Dollars | 2.89 Million Dollars | 0.0059340489 |
| 87 | Curve DAO Token (CRV) | 0.3518767175 | 0.54 ↑ % | 1.49 ↑ % | 4.47 ↑ % | 553.61 Million Dollars | 78.13 Million Dollars | 0.3126540754 |
| 88 | Nexo (NEXO) | 0.8235 | 0.15 ↑ % | 1.22 ↑ % | -1.50 ↓ % | 532.13 Million Dollars | 7.12 Million Dollars | 0.7317 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8682 | -0.81 ↓ % | 3.04 ↑ % | 0.88 ↑ % | 526.57 Million Dollars | 248.15 Million Dollars | 1.6599 |
| 90 | Sei (SEI) | 0.0654180325 | 1.60 ↑ % | 9.90 ↑ % | -2.51 ↓ % | 503.70 Million Dollars | 57.58 Million Dollars | 0.0581260807 |
| 91 | Raydium (RAY) | 1.8627 | 0.20 ↑ % | 3.43 ↑ % | -23.26 ↓ % | 502.86 Million Dollars | 58.09 Million Dollars | 1.6551 |
| 92 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 20.56 Million Dollars | 0.8870 |
| 93 | 0.2068307486 | 1.36 ↑ % | 5.21 ↑ % | -6.80 ↓ % | 492.03 Million Dollars | 203.36 Million Dollars | 0.1837759455 | |
| 94 | Pudgy Penguins (PENGU) | 0.0076836792 | -0.11 ↓ % | 3.70 ↑ % | -5.26 ↓ % | 483.00 Million Dollars | 129.62 Million Dollars | 0.0068272025 |
| 95 | 币安人生 (币安人生) | 0.4822806898 | 0.11 ↑ % | 1.55 ↑ % | -11.87 ↓ % | 482.28 Million Dollars | 3.36 Million Dollars | 0.4285223081 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6932 | 0.54 ↑ % | 6.14 ↑ % | -3.56 ↓ % | 456.88 Million Dollars | 78.90 Million Dollars | 0.6160 |
| 97 | EURC (EURC) | 1.1251 | 0.13 ↑ % | 0.33 ↑ % | 0.30 ↑ % | 455.38 Million Dollars | 73.93 Million Dollars | 0.9997 |
| 98 | Falcon Finance (FF) | 0.1161612716 | 1.12 ↑ % | 4.26 ↑ % | 10.14 ↑ % | 388.33 Million Dollars | 28.66 Million Dollars | 0.1032131232 |
| 99 | Plasma (XPL) | 0.0853208622 | -0.22 ↓ % | 9.07 ↑ % | 0.22 ↑ % | 386.79 Million Dollars | 115.76 Million Dollars | 0.0758104016 |
| 100 | Bitcoin SV (BSV) | 18.85 | 0.52 ↑ % | 5.67 ↑ % | -1.34 ↓ % | 378.77 Million Dollars | 10.64 Million Dollars | 16.75 |
