Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,733.44 | 2.49 ↑ % | 4.38 ↑ % | 7.81 ↑ % | 1,681.99 Billion Dollars | 26.90 Billion Dollars | 72,931.24 |
| 2 | Ethereum (ETH) | 2,696.66 | 1.48 ↑ % | 4.80 ↑ % | 7.16 ↑ % | 329.18 Billion Dollars | 15.14 Billion Dollars | 2,348.77 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.32 Billion Dollars | 70.49 Billion Dollars | 0.8707 |
| 4 | BNB (BNB) | 781.68 | 1.75 ↑ % | 4.40 ↑ % | 8.03 ↑ % | 104.09 Billion Dollars | 1.89 Billion Dollars | 680.84 |
| 5 | XRP (XRP) | 1.4759 | 2.58 ↑ % | 7.27 ↑ % | 6.60 ↑ % | 92.80 Billion Dollars | 3.63 Billion Dollars | 1.2855 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.28 Billion Dollars | 14.24 Billion Dollars | 0.8708 |
| 7 | Solana (SOL) | 115.46 | 3.12 ↑ % | 6.97 ↑ % | 13.88 ↑ % | 67.83 Billion Dollars | 4.06 Billion Dollars | 100.57 |
| 8 | TRON (TRX) | 0.3442597497 | 0.31 ↑ % | 0.85 ↑ % | 1.40 ↑ % | 32.69 Billion Dollars | 431.53 Million Dollars | 0.2998478322 |
| 9 | Zcash (ZEC) | 1,520.72 | 2.28 ↑ % | 5.67 ↑ % | 33.60 ↑ % | 25.67 Billion Dollars | 1.46 Billion Dollars | 1,324.54 |
| 10 | Hyperliquid (HYPE) | 95.29 | 1.28 ↑ % | 5.32 ↑ % | 19.51 ↑ % | 23.96 Billion Dollars | 899.36 Million Dollars | 82.99 |
| 11 | Dogecoin (DOGE) | 0.0919983265 | 2.79 ↑ % | 8.64 ↑ % | 9.41 ↑ % | 14.35 Billion Dollars | 1.20 Billion Dollars | 0.0801298984 |
| 12 | Monero (XMR) | 579.59 | -2.33 ↓ % | 10.77 ↑ % | 12.24 ↑ % | 10.90 Billion Dollars | 184.32 Million Dollars | 504.82 |
| 13 | Chainlink (LINK) | 12.83 | 2.33 ↑ % | 7.51 ↑ % | 12.82 ↑ % | 9.60 Billion Dollars | 461.44 Million Dollars | 11.17 |
| 14 | Cardano (ADA) | 0.2373531286 | 2.27 ↑ % | 8.32 ↑ % | 13.09 ↑ % | 8.72 Billion Dollars | 581.02 Million Dollars | 0.2067329135 |
| 15 | UNUS SED LEO (LEO) | 8.922 | -0.01 ↓ % | 0.14 ↑ % | -0.44 ↓ % | 8.21 Billion Dollars | 118.86 Thousand Dollar | 7.771 |
| 16 | Stellar (XLM) | 0.2064053401 | 3.42 ↑ % | 9.02 ↑ % | 12.27 ↑ % | 7.20 Billion Dollars | 247.81 Million Dollars | 0.1797776064 |
| 17 | NEAR Protocol (NEAR) | 4.316 | 0.83 ↑ % | 23.24 ↑ % | 77.95 ↑ % | 5.64 Billion Dollars | 2.42 Billion Dollars | 3.759 |
| 18 | Uniswap (UNI) | 8.841 | 2.39 ↑ % | 1.04 ↑ % | 40.41 ↑ % | 5.49 Billion Dollars | 868.86 Million Dollars | 7.701 |
| 19 | Bitcoin Cash (BCH) | 261.77 | 2.69 ↑ % | 6.62 ↑ % | 17.95 ↑ % | 5.26 Billion Dollars | 224.47 Million Dollars | 228.00 |
| 20 | Avalanche (AVAX) | 11.13 | 1.79 ↑ % | 15.65 ↑ % | 50.88 ↑ % | 4.93 Billion Dollars | 1.47 Billion Dollars | 9.696 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.87 Billion Dollars | 22.95 Million Dollars | 0.8708 |
| 22 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 20.02 Million Dollars | 0.8707 |
| 23 | Litecoin (LTC) | 59.20 | 1.19 ↑ % | 4.49 ↑ % | 9.99 ↑ % | 4.60 Billion Dollars | 328.01 Million Dollars | 51.56 |
| 24 | Canton (CC) | 0.1152304472 | 1.97 ↑ % | 11.52 ↑ % | 21.16 ↑ % | 4.57 Billion Dollars | 17.17 Million Dollars | 0.1003649129 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.33 Billion Dollars | 938.24 Million Dollars | 0.8705 |
| 26 | Sui (SUI) | 0.9938 | 2.91 ↑ % | 22.28 ↑ % | 37.26 ↑ % | 4.07 Billion Dollars | 1.60 Billion Dollars | 0.8656 |
| 27 | Gram (GRAM) | 1.4144 | 0.50 ↑ % | 3.11 ↑ % | 4.82 ↑ % | 3.96 Billion Dollars | 65.22 Million Dollars | 1.2320 |
| 28 | Hedera (HBAR) | 0.0883669194 | 1.78 ↑ % | 9.03 ↑ % | 15.28 ↑ % | 3.87 Billion Dollars | 232.81 Million Dollars | 0.0769669682 |
| 29 | MemeCore (M) | 1.5308 | -0.35 ↓ % | 14.67 ↑ % | 35.91 ↑ % | 3.48 Billion Dollars | 2.53 Million Dollars | 1.3333 |
| 30 | Shiba Inu (SHIB) | 0.0000057117 | 2.65 ↑ % | 6.70 ↑ % | 9.58 ↑ % | 3.37 Billion Dollars | 85.47 Million Dollars | 0.0000049748 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 690.73 Million Dollars | 0.8709 |
| 32 | Bittensor (TAO) | 276.70 | 1.68 ↑ % | 10.16 ↑ % | 17.65 ↑ % | 3.19 Billion Dollars | 347.65 Million Dollars | 241.00 |
| 33 | Cronos (CRO) | 0.0629788612 | 0.97 ↑ % | 8.88 ↑ % | 8.27 ↑ % | 3.13 Billion Dollars | 12.74 Million Dollars | 0.0548541473 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 30.06 Million Dollars | 0.8707 |
| 35 | Tether Gold (XAUt) | 4,353.06 | 0.10 ↑ % | -0.41 ↓ % | 1.07 ↑ % | 2.71 Billion Dollars | 128.83 Million Dollars | 3,791.49 |
| 36 | OKB (OKB) | 121.51 | 1.93 ↑ % | 5.36 ↑ % | 6.69 ↑ % | 2.55 Billion Dollars | 36.31 Million Dollars | 105.83 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.38 Billion Dollars | 340.42 Million Dollars | 0.8709 |
| 38 | Ethena (ENA) | 0.2191866044 | 2.02 ↑ % | 9.19 ↑ % | 54.79 ↑ % | 2.21 Billion Dollars | 835.00 Million Dollars | 0.1909099981 |
| 39 | Aave (AAVE) | 141.80 | 2.26 ↑ % | 4.36 ↑ % | 12.36 ↑ % | 2.19 Billion Dollars | 278.74 Million Dollars | 123.51 |
| 40 | Ondo (ONDO) | 0.4394101404 | 1.78 ↑ % | 7.97 ↑ % | 24.20 ↑ % | 2.14 Billion Dollars | 243.59 Million Dollars | 0.3827231564 |
| 41 | Pump.fun (PUMP) | 0.0044453730 | 1.18 ↑ % | 12.10 ↑ % | 22.00 ↑ % | 2.08 Billion Dollars | 177.41 Million Dollars | 0.0038718888 |
| 42 | Aster (ASTER) | 0.7541 | 1.83 ↑ % | 2.98 ↑ % | 8.43 ↑ % | 2.04 Billion Dollars | 111.74 Million Dollars | 0.6568 |
| 43 | Mantle (MNT) | 0.6162 | 1.90 ↑ % | 4.72 ↑ % | 9.25 ↑ % | 2.03 Billion Dollars | 34.64 Million Dollars | 0.5367 |
| 44 | Polkadot (DOT) | 1.1783 | 1.63 ↑ % | 8.47 ↑ % | 15.60 ↑ % | 2.01 Billion Dollars | 208.57 Million Dollars | 1.0263 |
| 45 | PAX Gold (PAXG) | 4,347.94 | 0.11 ↑ % | -0.29 ↓ % | 0.85 ↑ % | 1.89 Billion Dollars | 113.52 Million Dollars | 3,787.02 |
| 46 | World Liberty Financial (WLFI) | 0.0582000606 | 1.00 ↑ % | 0.93 ↑ % | 1.85 ↑ % | 1.85 Billion Dollars | 42.89 Million Dollars | 0.0506918454 |
| 47 | Pepe (PEPE) | 0.0000041505 | 3.23 ↑ % | 4.55 ↑ % | 20.74 ↑ % | 1.72 Billion Dollars | 328.79 Million Dollars | 0.0000036150 |
| 48 | Sky (SKY) | 0.0718637948 | 1.78 ↑ % | 6.33 ↑ % | 15.14 ↑ % | 1.68 Billion Dollars | 22.93 Million Dollars | 0.0625928622 |
| 49 | Venice Token (VVV) | 34.20 | 1.27 ↑ % | 22.33 ↑ % | 47.82 ↑ % | 1.65 Billion Dollars | 147.89 Million Dollars | 29.78 |
| 50 | Worldcoin (WLD) | 0.4534019873 | 1.17 ↑ % | 8.28 ↑ % | 18.38 ↑ % | 1.65 Billion Dollars | 240.65 Million Dollars | 0.3949099571 |
| 51 | Internet Computer (ICP) | 2.966 | 1.14 ↑ % | 6.56 ↑ % | 6.60 ↑ % | 1.65 Billion Dollars | 84.69 Million Dollars | 2.584 |
| 52 | USDD (USDD) | 0.9996 | -0.07 ↓ % | 0.27 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 5.83 Million Dollars | 0.8706 |
| 53 | Arbitrum (ARB) | 0.2173261989 | 1.80 ↑ % | 1.78 ↑ % | 59.84 ↑ % | 1.47 Billion Dollars | 429.47 Million Dollars | 0.1892895980 |
| 54 | Morpho (MORPHO) | 2.784 | 0.32 ↑ % | 11.19 ↑ % | 25.74 ↑ % | 1.47 Billion Dollars | 45.71 Million Dollars | 2.425 |
| 55 | Bitget Token (BGB) | 2.042 | 2.05 ↑ % | 2.54 ↑ % | 5.49 ↑ % | 1.43 Billion Dollars | 13.99 Million Dollars | 1.7782 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 161.29 Million Dollars | 0.8708 |
| 57 | Ethereum Classic (ETC) | 8.707 | 1.88 ↑ % | 5.38 ↑ % | 14.17 ↑ % | 1.38 Billion Dollars | 49.10 Million Dollars | 7.584 |
| 58 | Lighter (LIT) | 4.947 | -0.84 ↓ % | 7.07 ↑ % | 7.32 ↑ % | 1.24 Billion Dollars | 82.01 Million Dollars | 4.309 |
| 59 | POL (prev. MATIC) (POL) | 0.1101738117 | 2.33 ↑ % | 5.94 ↑ % | 14.81 ↑ % | 1.18 Billion Dollars | 195.39 Million Dollars | 0.0959606188 |
| 60 | GateToken (GT) | 10.80 | 0.83 ↑ % | 7.18 ↑ % | 17.35 ↑ % | 1.15 Billion Dollars | 4.00 Million Dollars | 9.403 |
| 61 | Kaspa (KAS) | 0.0408074050 | 2.45 ↑ % | 2.28 ↑ % | 22.23 ↑ % | 1.13 Billion Dollars | 16.54 Million Dollars | 0.0355429641 |
| 62 | Jupiter (JUP) | 0.3078401086 | 1.95 ↑ % | 13.91 ↑ % | 30.85 ↑ % | 1.02 Billion Dollars | 83.90 Million Dollars | 0.2681265797 |
| 63 | Algorand (ALGO) | 0.1115652101 | 2.27 ↑ % | 9.67 ↑ % | 15.62 ↑ % | 1.01 Billion Dollars | 125.70 Million Dollars | 0.0971725170 |
| 64 | Pi (PI) | 0.0885088944 | 0.69 ↑ % | 4.15 ↑ % | -8.89 ↓ % | 995.11 Million Dollars | 5.84 Million Dollars | 0.0770906274 |
| 65 | KuCoin Token (KCS) | 7.231 | -0.09 ↓ % | 1.27 ↑ % | 4.06 ↑ % | 991.78 Million Dollars | 44.82 Million Dollars | 6.298 |
| 66 | PancakeSwap (CAKE) | 2.535 | 0.77 ↑ % | 2.51 ↑ % | 10.57 ↑ % | 960.76 Million Dollars | 119.73 Million Dollars | 2.208 |
| 67 | Cosmos (ATOM) | 1.7782 | 1.13 ↑ % | 5.60 ↑ % | 11.84 ↑ % | 945.46 Million Dollars | 46.88 Million Dollars | 1.5488 |
| 68 | Render (RENDER) | 1.7868 | 1.40 ↑ % | 18.02 ↑ % | 28.46 ↑ % | 926.94 Million Dollars | 105.89 Million Dollars | 1.5563 |
| 69 | JUST (JST) | 0.1127749834 | -0.38 ↓ % | -1.69 ↓ % | -0.53 ↓ % | 923.49 Million Dollars | 45.07 Million Dollars | 0.0982262211 |
| 70 | Filecoin (FIL) | 0.9871 | 2.30 ↑ % | 4.26 ↑ % | -2.70 ↓ % | 819.94 Million Dollars | 174.02 Million Dollars | 0.8598 |
| 71 | Quant (QNT) | 66.48 | 1.18 ↑ % | 4.49 ↑ % | 4.23 ↑ % | 802.56 Million Dollars | 7.32 Million Dollars | 57.90 |
| 72 | Injective (INJ) | 7.800 | 1.21 ↑ % | 1.30 ↑ % | 27.95 ↑ % | 779.78 Million Dollars | 145.46 Million Dollars | 6.794 |
| 73 | Dash (DASH) | 59.12 | 3.72 ↑ % | 5.68 ↑ % | 9.18 ↑ % | 759.21 Million Dollars | 125.59 Million Dollars | 51.49 |
| 74 | VeChain (VET) | 0.0087126472 | 2.70 ↑ % | 5.68 ↑ % | 9.32 ↑ % | 749.16 Million Dollars | 18.90 Million Dollars | 0.0075886548 |
| 75 | ether.fi (ETHFI) | 0.7516 | 2.03 ↑ % | 7.20 ↑ % | 16.35 ↑ % | 725.56 Million Dollars | 51.61 Million Dollars | 0.6546 |
| 76 | Stable (STABLE) | 0.0260256992 | 1.24 ↑ % | 11.82 ↑ % | -10.56 ↓ % | 690.05 Million Dollars | 11.99 Million Dollars | 0.0226682018 |
| 77 | Aerodrome Finance (AERO) | 0.6768 | 2.53 ↑ % | 4.73 ↑ % | 18.85 ↑ % | 671.88 Million Dollars | 49.21 Million Dollars | 0.5895 |
| 78 | Aptos (APT) | 0.7695 | -0.07 ↓ % | 4.97 ↑ % | 29.96 ↑ % | 669.93 Million Dollars | 145.28 Million Dollars | 0.6702 |
| 79 | XDC Network (XDC) | 0.0287467276 | 1.39 ↑ % | 3.36 ↑ % | 3.39 ↑ % | 617.40 Million Dollars | 6.96 Million Dollars | 0.0250381985 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.132 | 2.29 ↑ % | 6.12 ↑ % | 7.36 ↑ % | 600.98 Million Dollars | 313.92 Million Dollars | 1.8571 |
| 81 | Stacks (STX) | 0.3292188603 | 3.18 ↑ % | 2.65 ↑ % | 23.27 ↑ % | 597.40 Million Dollars | 37.10 Million Dollars | 0.2867473228 |
| 82 | Flare (FLR) | 0.0067583761 | 1.32 ↑ % | 4.94 ↑ % | 4.36 ↑ % | 587.03 Million Dollars | 2.60 Million Dollars | 0.0058864983 |
| 83 | Curve DAO Token (CRV) | 0.3534651696 | 2.48 ↑ % | 5.59 ↑ % | 1.12 ↑ % | 551.48 Million Dollars | 64.39 Million Dollars | 0.3078656884 |
| 84 | Nexo (NEXO) | 0.8471 | 1.16 ↑ % | 2.28 ↑ % | 1.79 ↑ % | 547.35 Million Dollars | 6.29 Million Dollars | 0.7378 |
| 85 | Pieverse (PIEVERSE) | 1.7836 | 1.18 ↑ % | 11.00 ↑ % | 53.02 ↑ % | 526.79 Million Dollars | 95.96 Million Dollars | 1.5535 |
| 86 | Pudgy Penguins (PENGU) | 0.0082479361 | 2.78 ↑ % | 7.65 ↑ % | 15.68 ↑ % | 518.47 Million Dollars | 160.61 Million Dollars | 0.0071838946 |
| 87 | 币安人生 (币安人生) | 0.5117 | 1.97 ↑ % | 4.16 ↑ % | 7.71 ↑ % | 511.74 Million Dollars | 2.96 Million Dollars | 0.4457225331 |
| 88 | Pyth Network (PYTH) | 0.0634060216 | 3.19 ↑ % | 9.54 ↑ % | 13.05 ↑ % | 499.32 Million Dollars | 20.38 Million Dollars | 0.0552262009 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.37 Million Dollars | 17.66 Million Dollars | 0.8707 |
| 90 | Pendle (PENDLE) | 2.717 | 2.00 ↑ % | 5.74 ↑ % | 22.22 ↑ % | 471.63 Million Dollars | 53.11 Million Dollars | 2.367 |
| 91 | SPX6900 (SPX) | 0.5039 | 3.64 ↑ % | 12.17 ↑ % | 2.20 ↑ % | 469.12 Million Dollars | 12.69 Million Dollars | 0.4388832083 |
| 92 | Raydium (RAY) | 1.7225 | 3.96 ↑ % | 4.66 ↑ % | 22.94 ↑ % | 464.63 Million Dollars | 64.35 Million Dollars | 1.5003 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6957 | 2.14 ↑ % | 8.89 ↑ % | 12.05 ↑ % | 458.48 Million Dollars | 89.30 Million Dollars | 0.6060 |
| 94 | LayerZero (ZRO) | 1.2063 | 2.12 ↑ % | 13.30 ↑ % | 16.12 ↑ % | 453.89 Million Dollars | 64.10 Million Dollars | 1.0507 |
| 95 | EURC (EURC) | 1.1473 | -0.02 ↓ % | -0.22 ↓ % | -0.63 ↓ % | 452.67 Million Dollars | 43.23 Million Dollars | 0.9992 |
| 96 | 0.1913364075 | 4.10 ↑ % | 14.36 ↑ % | 13.21 ↑ % | 442.28 Million Dollars | 196.98 Million Dollars | 0.1666526716 | |
| 97 | Sei (SEI) | 0.0576370449 | 1.16 ↑ % | 20.91 ↑ % | 28.76 ↑ % | 436.88 Million Dollars | 140.55 Million Dollars | 0.0502014626 |
| 98 | Pons (PONS) | 0.6045 | 0.56 ↑ % | 4.64 ↑ % | 7.44 ↑ % | 414.46 Million Dollars | 59.65 Million Dollars | 0.5265 |
| 99 | Falcon Finance (FF) | 0.1294125547 | 1.80 ↑ % | 1.02 ↑ % | -9.02 ↓ % | 406.36 Million Dollars | 87.34 Million Dollars | 0.1127174293 |
| 100 | Midnight (NIGHT) | 0.0240810717 | 3.07 ↑ % | 0.24 ↑ % | 18.13 ↑ % | 399.92 Million Dollars | 15.14 Million Dollars | 0.0209744449 |
