Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,674.57 | -0.09 ↓ % | -1.81 ↓ % | -1.62 ↓ % | 1,277.55 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.64 | -0.05 ↓ % | -2.20 ↓ % | 0.51 ↑ % | 226.96 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.62 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.67 | 0.06 ↑ % | 0.97 ↑ % | 5.01 ↑ % | 78.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.86 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0710 | 0.02 ↑ % | -1.04 ↓ % | -2.61 ↓ % | 66.97 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | 0.09 ↑ % | -1.04 ↓ % | -1.71 ↓ % | 42.62 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266051683 | 0.04 ↑ % | -0.58 ↓ % | -1.29 ↓ % | 30.99 Billion Dollars | 475.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.31 | 0.77 ↑ % | 4.08 ↑ % | -5.16 ↓ % | 13.97 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695297625 | 0.02 ↑ % | -0.90 ↓ % | 0.66 ↑ % | 10.80 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.10 ↑ % | -0.45 ↓ % | 1.37 ↑ % | 8.96 Billion Dollars | 304.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.72 | -0.52 ↓ % | -3.62 ↓ % | -8.21 ↓ % | 7.69 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.56 | -0.10 ↓ % | -2.78 ↓ % | -1.11 ↓ % | 6.57 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1692035010 | -0.48 ↓ % | 2.10 ↑ % | 2.28 ↑ % | 6.18 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.250 | -0.05 ↓ % | -2.30 ↓ % | -2.11 ↓ % | 6.17 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1697828048 | 0.17 ↑ % | -1.65 ↓ % | -6.31 ↓ % | 5.81 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191224987 | 0.45 ↑ % | -2.68 ↓ % | 0.08 ↑ % | 4.67 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 207.19 | -0.12 ↓ % | -2.04 ↓ % | -1.07 ↓ % | 4.16 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.98 Billion Dollars | 850.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3893 | -0.03 ↓ % | -2.03 ↓ % | -4.71 ↓ % | 3.80 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.05 | 0.32 ↑ % | -0.40 ↓ % | -2.53 ↓ % | 3.49 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680112729 | -0.09 ↓ % | -0.21 ↓ % | -3.50 ↓ % | 2.98 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6881 | 0.19 ↑ % | -0.62 ↓ % | -5.26 ↓ % | 2.79 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.440 | -0.18 ↓ % | -0.26 ↓ % | 3.61 ↑ % | 2.78 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046597 | 0.44 ↑ % | 0.64 ↑ % | 12.57 ↑ % | 2.75 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.343 | -0.36 ↓ % | 3.90 ↑ % | 14.02 ↑ % | 2.71 Billion Dollars | 500.72 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0548123052 | -0.05 ↓ % | -0.58 ↓ % | -3.35 ↓ % | 2.59 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,036.97 | -0.18 ↓ % | -0.52 ↓ % | -0.28 ↓ % | 2.47 Billion Dollars | 245.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.68 | 0.06 ↑ % | 0.24 ↑ % | 2.09 ↑ % | 2.17 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6595 | 1.06 ↑ % | 0.79 ↑ % | -10.69 ↓ % | 2.16 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4035335996 | 0.29 ↑ % | -4.37 ↓ % | 3.17 ↑ % | 1.96 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.22 | -0.01 ↓ % | -0.87 ↓ % | 3.84 ↑ % | 1.79 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,039.52 | -0.25 ↓ % | -0.63 ↓ % | -0.12 ↓ % | 1.79 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0546183644 | 0.79 ↑ % | -0.95 ↓ % | -5.29 ↓ % | 1.74 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2878 | 14.79 ↑ % | 23.62 ↑ % | 6.91 ↑ % | 1.71 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.5991 | -0.10 ↓ % | -0.38 ↓ % | -4.43 ↓ % | 1.62 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.59 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.00 | -0.35 ↓ % | -1.79 ↓ % | 2.36 ↑ % | 1.50 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0571657243 | -0.33 ↓ % | -0.96 ↓ % | -1.59 ↓ % | 1.34 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3951160184 | 0.17 ↑ % | -0.56 ↓ % | -3.91 ↓ % | 1.30 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 4.154 | 0.16 ↑ % | 10.58 ↑ % | 36.83 ↑ % | 1.28 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.7584 | -0.15 ↓ % | -1.08 ↓ % | -5.09 ↓ % | 1.29 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.059 | 0.00 ↓ % | -0.54 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6337 | 0.26 ↑ % | 0.08 ↑ % | -1.32 ↓ % | 1.14 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027502 | 0.72 ↑ % | -0.16 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3058363935 | -0.09 ↓ % | -0.10 ↓ % | -18.15 ↓ % | 1.09 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.645 | 0.01 ↑ % | -2.04 ↓ % | -0.66 ↓ % | 1.05 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9784 | 0.12 ↑ % | -1.06 ↓ % | 1.14 ↑ % | 1.02 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.578 | -0.52 ↓ % | -1.68 ↓ % | 1.59 ↑ % | 902.15 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0808201276 | -0.59 ↓ % | -2.31 ↓ % | -2.71 ↓ % | 887.46 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0341562683 | -0.29 ↓ % | -0.47 ↓ % | -9.84 ↓ % | 853.17 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1032258163 | -0.56 ↓ % | 3.42 ↑ % | 1.20 ↑ % | 845.29 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020332003 | 0.98 ↑ % | 4.72 ↑ % | 11.89 ↑ % | 806.09 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0815900005 | 0.12 ↑ % | 2.27 ↑ % | -7.02 ↓ % | 780.08 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715333667 | -0.52 ↓ % | 1.78 ↑ % | -7.57 ↓ % | 764.55 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274611945 | -0.12 ↓ % | -0.20 ↓ % | -1.48 ↓ % | 758.22 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 59.97 | -0.11 ↓ % | -0.96 ↓ % | -5.14 ↓ % | 723.95 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3855 | 0.08 ↑ % | -1.48 ↓ % | -5.90 ↓ % | 718.76 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0787233716 | 0.58 ↑ % | 1.01 ↑ % | -4.11 ↓ % | 706.07 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.36 ↓ % | -0.66 ↓ % | -1.45 ↓ % | 693.48 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2395 | 0.76 ↑ % | -3.78 ↓ % | -10.70 ↓ % | 647.24 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1938044309 | 1.23 ↑ % | -1.38 ↓ % | 3.70 ↑ % | 643.49 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6402 | 0.05 ↑ % | 1.05 ↑ % | -1.92 ↓ % | 640.18 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7179 | 0.01 ↑ % | 3.73 ↑ % | -0.89 ↓ % | 581.77 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 11.91 | -0.32 ↓ % | -1.11 ↓ % | 1.14 ↑ % | 565.28 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0262698561 | 0.22 ↑ % | -2.71 ↓ % | -6.01 ↓ % | 552.10 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0062786189 | 0.96 ↑ % | -0.12 ↓ % | -2.46 ↓ % | 544.41 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.161 | -1.46 ↓ % | -4.76 ↓ % | 2.63 ↑ % | 540.24 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0762433280 | 0.25 ↑ % | -2.18 ↓ % | -9.74 ↓ % | 504.28 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9953 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 492.19 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.836 | -0.51 ↓ % | 0.80 ↑ % | -8.37 ↓ % | 483.47 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5620 | 0.04 ↑ % | -1.51 ↓ % | -6.83 ↓ % | 475.14 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4730 | -0.21 ↓ % | 4.09 ↑ % | 5.85 ↑ % | 474.86 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7193 | 0.26 ↑ % | -1.52 ↓ % | -2.64 ↓ % | 464.77 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1484 | -0.06 ↓ % | 0.14 ↑ % | 0.97 ↑ % | 444.28 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4205039326 | 0.29 ↑ % | -3.48 ↓ % | -0.11 ↓ % | 411.62 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046937878 | -0.19 ↓ % | 1.93 ↑ % | -0.80 ↓ % | 403.60 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4000108526 | 0.36 ↑ % | -1.29 ↓ % | -11.09 ↓ % | 389.40 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.05 | 0.25 ↑ % | -0.58 ↓ % | -7.98 ↓ % | 384.23 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060678525 | 0.42 ↑ % | 3.95 ↑ % | 0.72 ↑ % | 381.43 Million Dollars | 108.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.15 ↓ % | -2.68 ↓ % | -6.02 ↓ % | 368.56 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4309 | -0.27 ↓ % | -0.99 ↓ % | -9.74 ↓ % | 355.22 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 349.06 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179120703 | -0.03 ↓ % | -0.30 ↓ % | -2.51 ↓ % | 344.31 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2081258279 | 0.04 ↑ % | -0.73 ↓ % | 2.01 ↑ % | 319.45 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | 0.1420401669 | 0.73 ↑ % | 2.12 ↑ % | -6.84 ↓ % | 318.22 Million Dollars | 134.10 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0398145537 | 0.74 ↑ % | -3.15 ↓ % | -13.29 ↓ % | 313.54 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417083245 | 0.08 ↑ % | -0.44 ↓ % | -7.91 ↓ % | 306.09 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0183766423 | 0.76 ↑ % | 0.64 ↑ % | -13.18 ↓ % | 305.19 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3240115147 | -0.32 ↓ % | -3.77 ↓ % | -5.16 ↓ % | 301.65 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3566592545 | -1.01 ↓ % | -2.33 ↓ % | -8.94 ↓ % | 298.30 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3188583558 | 0.17 ↑ % | -0.63 ↓ % | -8.25 ↓ % | 293.33 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 105.91 | 0.16 ↑ % | -1.57 ↓ % | -1.50 ↓ % | 279.54 Million Dollars | 1.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000493221 | 0.05 ↑ % | -1.70 ↓ % | -8.20 ↓ % | 272.51 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
