Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,387.83 | 0.00 ↑ % | -2.68 ↓ % | -4.21 ↓ % | 1,271.71 Billion Dollars | 26.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.44 | 0.12 ↑ % | -3.81 ↓ % | -2.85 ↓ % | 227.18 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.88 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.48 | 0.15 ↑ % | -1.07 ↓ % | -2.13 ↓ % | 75.30 Billion Dollars | 966.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.39 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0555 | 0.13 ↑ % | -4.44 ↓ % | -6.78 ↓ % | 66.01 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | 0.24 ↑ % | -3.66 ↓ % | -6.15 ↓ % | 42.79 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257102552 | 0.22 ↑ % | -1.72 ↓ % | -0.22 ↓ % | 30.91 Billion Dollars | 605.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.19 | -0.01 ↓ % | -8.08 ↓ % | -12.39 ↓ % | 13.94 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700719059 | -0.04 ↓ % | -3.09 ↓ % | -4.59 ↓ % | 10.88 Billion Dollars | 592.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.754 | -0.06 ↓ % | 0.39 ↑ % | 0.40 ↑ % | 8.97 Billion Dollars | 382.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.73 | -0.01 ↓ % | -6.10 ↓ % | -13.09 ↓ % | 7.85 Billion Dollars | 313.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 342.95 | 0.62 ↑ % | -1.53 ↓ % | -1.14 ↓ % | 6.44 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | -0.04 ↓ % | -5.22 ↓ % | -4.37 ↓ % | 6.21 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1718252912 | 0.00 ↑ % | -5.07 ↓ % | -10.37 ↓ % | 5.88 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1570513146 | 0.23 ↑ % | -4.75 ↓ % | -10.10 ↓ % | 5.73 Billion Dollars | 339.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1191823306 | -0.61 ↓ % | -3.44 ↓ % | -5.34 ↓ % | 4.67 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.06 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.18 | 0.22 ↑ % | -0.65 ↓ % | -4.68 ↓ % | 4.28 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 886.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4502 | -0.07 ↓ % | -3.69 ↓ % | -0.86 ↓ % | 3.97 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.93 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.17 ↓ % | -1.53 ↓ % | -2.58 ↓ % | 3.58 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.30 Billion Dollars | 433.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678217163 | 0.09 ↑ % | -2.07 ↓ % | 0.12 ↑ % | 2.97 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.432 | 0.17 ↑ % | -2.52 ↓ % | -3.22 ↓ % | 2.78 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6810 | 0.16 ↑ % | -4.52 ↓ % | -11.83 ↓ % | 2.76 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046404 | 0.75 ↑ % | -7.05 ↓ % | 8.43 ↑ % | 2.73 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551554991 | 0.08 ↑ % | -3.55 ↓ % | -4.90 ↓ % | 2.61 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.36 | -0.11 ↓ % | -1.16 ↓ % | -0.71 ↓ % | 2.47 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.735 | 0.95 ↑ % | -4.34 ↓ % | 1.29 ↑ % | 2.33 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.6783 | 0.10 ↑ % | -8.58 ↓ % | -16.31 ↓ % | 2.19 Billion Dollars | 181.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 187.36 | 0.28 ↑ % | -4.83 ↓ % | -6.45 ↓ % | 2.09 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3891433339 | 0.21 ↑ % | -5.28 ↓ % | -0.18 ↓ % | 1.89 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.90 | -0.15 ↓ % | 0.40 ↑ % | 4.60 ↑ % | 1.80 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,035.23 | -0.12 ↓ % | -1.19 ↓ % | -0.60 ↓ % | 1.79 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547964649 | 0.38 ↑ % | 0.36 ↑ % | -3.52 ↓ % | 1.74 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6226 | -0.23 ↓ % | -0.52 ↓ % | -1.04 ↓ % | 1.68 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 158.72 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1615 | -0.68 ↓ % | -5.45 ↓ % | -0.94 ↓ % | 1.54 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.80 | -0.38 ↓ % | -4.21 ↓ % | 1.96 ↑ % | 1.49 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4007468475 | 0.11 ↑ % | -2.23 ↓ % | -7.00 ↓ % | 1.32 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0556496412 | -0.54 ↓ % | -3.11 ↓ % | -11.51 ↓ % | 1.30 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7615 | 0.40 ↑ % | -5.74 ↓ % | -11.43 ↓ % | 1.29 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3182749168 | -0.47 ↓ % | -8.28 ↓ % | -17.17 ↓ % | 1.20 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000028116 | 0.05 ↑ % | -4.68 ↓ % | -4.06 ↓ % | 1.16 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.089 | 0.09 ↑ % | -3.75 ↓ % | -5.75 ↓ % | 1.16 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6597 | -0.20 ↓ % | -0.94 ↓ % | -0.42 ↓ % | 1.16 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.725 | -0.05 ↓ % | -3.62 ↓ % | -4.74 ↓ % | 1.06 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9678 | 0.16 ↑ % | 1.54 ↑ % | -1.45 ↓ % | 1.02 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0367348201 | 0.31 ↑ % | -5.87 ↓ % | -1.71 ↓ % | 914.16 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.632 | 0.07 ↑ % | -0.24 ↓ % | -1.84 ↓ % | 909.62 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.816 | 1.37 ↑ % | -26.05 ↓ % | 26.90 ↑ % | 870.85 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1031644972 | 0.61 ↑ % | -1.39 ↓ % | 2.16 ↑ % | 844.79 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0750356489 | 0.25 ↑ % | -8.58 ↓ % | -18.25 ↓ % | 821.02 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0020463657 | -0.08 ↓ % | 0.16 ↑ % | 2.48 ↑ % | 813.56 Million Dollars | 169.91 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0833289637 | 0.03 ↑ % | -7.07 ↓ % | -1.83 ↓ % | 796.70 Million Dollars | 141.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0732678783 | -0.23 ↓ % | -5.81 ↓ % | -9.03 ↓ % | 782.96 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279022561 | -0.25 ↓ % | -5.12 ↓ % | -2.14 ↓ % | 770.21 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 61.64 | 0.16 ↑ % | -1.25 ↓ % | -3.44 ↓ % | 744.10 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4096 | -0.20 ↓ % | -4.58 ↓ % | -9.02 ↓ % | 731.26 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0798825699 | 0.01 ↑ % | -4.21 ↓ % | -5.86 ↓ % | 716.47 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.555 | 0.04 ↑ % | -1.74 ↓ % | -3.11 ↓ % | 698.58 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2964 | -0.42 ↓ % | -6.22 ↓ % | -13.55 ↓ % | 676.21 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6461 | 0.55 ↑ % | 2.37 ↑ % | 1.88 ↑ % | 646.15 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1832361777 | 0.09 ↑ % | -4.09 ↓ % | -7.74 ↓ % | 608.40 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.58 | -0.09 ↓ % | -8.98 ↓ % | -2.32 ↓ % | 595.20 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272566277 | 0.00 ↑ % | -1.51 ↓ % | -6.41 ↓ % | 572.83 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6944 | 0.21 ↑ % | -5.70 ↓ % | -7.58 ↓ % | 561.24 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.212 | -0.92 ↓ % | -1.54 ↓ % | -4.40 ↓ % | 552.93 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062437618 | 0.12 ↑ % | -2.62 ↓ % | -4.19 ↓ % | 542.88 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0774200965 | -0.25 ↓ % | -4.87 ↓ % | -14.35 ↓ % | 512.06 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5839 | 0.07 ↑ % | -6.68 ↓ % | -5.36 ↓ % | 493.54 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.30 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.623 | -0.44 ↓ % | -6.66 ↓ % | -13.97 ↓ % | 462.13 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7103 | -0.99 ↓ % | -3.69 ↓ % | -7.72 ↓ % | 458.97 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1367 | -0.02 ↓ % | -0.31 ↓ % | -0.48 ↓ % | 448.58 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3693 | -0.13 ↓ % | -2.13 ↓ % | -3.25 ↓ % | 441.40 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4426143330 | 0.81 ↑ % | 2.66 ↑ % | -0.28 ↓ % | 431.19 Million Dollars | 402.69 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4101764046 | -0.13 ↓ % | -4.75 ↓ % | -9.92 ↓ % | 399.29 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 31.11 | 0.35 ↑ % | -4.74 ↓ % | -9.22 ↓ % | 397.68 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045156780 | 0.12 ↑ % | -3.41 ↓ % | -7.52 ↓ % | 388.28 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0059417561 | -0.11 ↓ % | -6.55 ↓ % | -6.93 ↓ % | 373.50 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5658 | 0.12 ↑ % | -6.02 ↓ % | -13.80 ↓ % | 372.04 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4805 | 0.03 ↑ % | -6.12 ↓ % | -7.21 ↓ % | 367.53 Million Dollars | 190.99 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 346.25 Million Dollars | 491.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177638489 | 0.32 ↑ % | -2.28 ↓ % | -5.36 ↓ % | 341.46 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0423944909 | -0.08 ↓ % | -4.87 ↓ % | -10.81 ↓ % | 333.86 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.3842723838 | -0.77 ↓ % | -4.20 ↓ % | -3.39 ↓ % | 321.39 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2089201488 | -0.12 ↓ % | -0.44 ↓ % | -2.16 ↓ % | 320.46 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 94 | 0.1420966045 | 0.81 ↑ % | -9.22 ↓ % | -10.66 ↓ % | 318.35 Million Dollars | 185.39 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0432159545 | 0.09 ↑ % | -3.89 ↓ % | -8.80 ↓ % | 317.16 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0190886535 | -0.65 ↓ % | -1.90 ↓ % | 1.64 ↑ % | 317.01 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8706 | 0.62 ↑ % | -3.47 ↓ % | 9.96 ↑ % | 316.25 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3306510370 | -0.15 ↓ % | -4.96 ↓ % | -9.17 ↓ % | 304.18 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3252170415 | 1.66 ↑ % | -3.84 ↓ % | -9.70 ↓ % | 302.77 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 100 | KAITO (KAITO) | 1.1820 | -2.76 ↓ % | 1.57 ↑ % | 20.34 ↑ % | 285.31 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
