Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.43 0.00 % 0.00 ↑ % -0.46 ↓ % 569.06 Millón De Dólares 2.45 Mil Dolares 0.0000000000
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 99.85 0.03 ↑ % 0.93 ↑ % 0.79 ↑ % 235.11 Millón De Dólares 4.93 dólar 0.0000000000
223
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 126.29 0.16 ↑ % 2.44 ↑ % 27.29 ↑ % 183.17 Millón De Dólares 1.01 Mil Dolares 0.0000000000
227
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 744.87 -0.11 ↓ % 0.01 ↑ % 0.51 ↑ % 161.23 Millón De Dólares 21.53 Millón De Dólares 0.0000000000
228
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 406.63 -0.03 ↓ % 0.45 ↑ % 3.41 ↑ % 158.49 Millón De Dólares 11.53 Millón De Dólares 0.0000000000
230
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 79.61 0.00 ↓ % 1.75 ↑ % 1.46 ↑ % 154.81 Millón De Dólares 2.87 Millón De Dólares 0.0000000000
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 721.01 -0.01 ↓ % -0.28 ↓ % 2.07 ↑ % 151.23 Millón De Dólares 1.52 Millón De Dólares 0.0000000000
232
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 268.08 1.86 ↑ % -7.00 ↓ % -1.87 ↓ % 149.60 Millón De Dólares 390.75 dólar 0.0000000000
234
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 291.65 -0.08 ↓ % -0.04 ↓ % -5.12 ↓ % 146.08 Millón De Dólares 1.23 Millón De Dólares 0.0000000000
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 362.15 0.16 ↑ % 0.23 ↑ % -1.13 ↓ % 139.69 Millón De Dólares 2.57 Millón De Dólares 0.0000000000
238
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 93.43 -0.04 ↓ % 0.63 ↑ % 15.09 ↑ % 137.32 Millón De Dólares 1.55 Millón De Dólares 0.0000000000
240
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 205.13 0.07 ↑ % 0.07 ↑ % -0.48 ↓ % 134.18 Millón De Dólares 5.33 Millón De Dólares 0.0000000000
252
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 388.39 -0.04 ↓ % 0.45 ↑ % -1.22 ↓ % 101.08 Millón De Dólares 235.86 Mil Dolares 0.0000000000
262
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 521.47 -0.05 ↓ % 0.92 ↑ % 15.97 ↑ % 92.36 Millón De Dólares 2.68 Mil Dolares 0.0000000000
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 391.04 -0.01 ↓ % 0.15 ↑ % -6.05 ↓ % 85.93 Millón De Dólares 6.88 Mil Dolares 0.0000000000
270
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 123.78 -0.01 ↓ % -0.02 ↓ % 0.58 ↑ % 82.54 Millón De Dólares 82.44 dólar 0.0000000000
271
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 569.25 -0.13 ↓ % 0.31 ↑ % -3.98 ↓ % 81.13 Millón De Dólares 872.37 Mil Dolares 0.0000000000
283
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 127.37 -0.17 ↓ % 2.57 ↑ % 7.39 ↑ % 76.20 Millón De Dólares 1.10 Millón De Dólares 0.0000000000
292
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 162.25 -0.06 ↓ % 1.67 ↑ % 7.98 ↑ % 73.97 Millón De Dólares 1.68 Millón De Dólares 0.0000000000
298
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 153.26 0.00 % 0.00 ↑ % -1.03 ↓ % 72.92 Millón De Dólares 14.18 dólar 0.0000000000
302
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 515.64 0.00 % 0.00 ↑ % 0.72 ↑ % 72.01 Millón De Dólares 25.49 dólar 0.0000000000
305
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 83.93 1.64 ↑ % 2.03 ↑ % 3.69 ↑ % 71.48 Millón De Dólares 385.05 dólar 0.0000000000
311
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 128.33 0.08 ↑ % 0.29 ↑ % -4.34 ↓ % 70.06 Millón De Dólares 386.90 dólar 0.0000000000
325
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 82.54 0.00 % 0.00 % 2.89 ↑ % 66.32 Millón De Dólares 149.89 dólar 0.0000000000
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 0.0000000000
336
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.66 0.00 % 0.01 ↑ % -1.07 ↓ % 62.55 Millón De Dólares 50.34 dólar 0.0000000000
337
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,108.12 0.00 % 0.00 ↑ % 4.61 ↑ % 62.52 Millón De Dólares 3.03 dólar 0.0000000000
349
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 488.34 0.00 % 0.00 ↓ % -1.26 ↓ % 59.54 Millón De Dólares 0.00 dólar 0.0000000000
352
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 753.55 0.00 ↓ % 8.83 ↑ % 25.42 ↑ % 58.88 Millón De Dólares 7.44 Mil Dolares 0.0000000000
356
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.40 -0.01 ↓ % 3.10 ↑ % -9.77 ↓ % 58.46 Millón De Dólares 29.63 Mil Dolares 0.0000000000
358
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 103.05 0.02 ↑ % 2.49 ↑ % -0.06 ↓ % 58.34 Millón De Dólares 765.39 Mil Dolares 0.0000000000
360
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.84 0.00 % 0.00 % 2.02 ↑ % 58.08 Millón De Dólares 95.19 dólar 0.0000000000
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millón De Dólares 18.57 dólar 0.0000000000
368
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 328.17 0.00 % -0.21 ↓ % -0.10 ↓ % 56.52 Millón De Dólares 40.01 dólar 0.0000000000
378
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 593.29 0.00 % 0.00 % 7.43 ↑ % 54.94 Millón De Dólares 10.01 dólar 0.0000000000
381
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 366.77 0.02 ↑ % 1.41 ↑ % -3.07 ↓ % 54.38 Millón De Dólares 1.43 Mil Dolares 0.0000000000
384
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 238.02 -0.01 ↓ % -0.13 ↓ % -3.00 ↓ % 53.48 Millón De Dólares 4.63 Millón De Dólares 0.0000000000
387
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 149.25 0.00 % 0.93 ↑ % -1.88 ↓ % 52.91 Millón De Dólares 75.08 dólar 0.0000000000
388
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 186.57 0.03 ↑ % 2.69 ↑ % -14.68 ↓ % 52.87 Millón De Dólares 1.07 Mil Dolares 0.0000000000
389
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 86.43 0.00 % 0.00 % 7.37 ↑ % 52.55 Millón De Dólares 146.44 dólar 0.0000000000
396
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 77.53 0.00 ↓ % 0.65 ↑ % 1.89 ↑ % 50.84 Millón De Dólares 933.57 dólar 0.0000000000
399
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 220.69 0.00 ↓ % -1.33 ↓ % -2.46 ↓ % 50.51 Millón De Dólares 32.80 dólar 0.0000000000
403
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 484.99 0.00 ↑ % -0.88 ↓ % -1.60 ↓ % 49.92 Millón De Dólares 202.37 dólar 0.0000000000
404
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.07 0.00 % 3.50 ↑ % 0.65 ↑ % 49.84 Millón De Dólares 88.28 dólar 0.0000000000
405
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 331.51 0.00 ↓ % -0.22 ↓ % 6.47 ↑ % 49.83 Millón De Dólares 61.81 dólar 0.0000000000
407
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.200 0.00 % 0.00 % 2.24 ↑ % 49.79 Millón De Dólares 29.55 dólar 0.0000000000
409
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 222.68 0.00 ↑ % -1.63 ↓ % -5.25 ↓ % 49.60 Millón De Dólares 613.48 Mil Dolares 0.0000000000
414
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 122.61 0.00 % 0.00 % 0.00 % 48.61 Millón De Dólares 15.00 dólar 0.0000000000
417
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 483.08 0.00 % 0.00 % -13.72 ↓ % 48.52 Millón De Dólares 516.76 dólar 0.0000000000
424
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.59 0.00 % 0.00 ↑ % -0.72 ↓ % 47.42 Millón De Dólares 97.59 dólar 0.0000000000
462
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.32 0.00 % 0.23 ↑ % -1.33 ↓ % 41.08 Millón De Dólares 15.51 dólar 0.0000000000
466
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 245.62 0.00 % 0.00 ↑ % 5.01 ↑ % 40.63 Millón De Dólares 18.39 dólar 0.0000000000
476
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 383.81 1.22 ↑ % 2.08 ↑ % -1.10 ↓ % 40.26 Millón De Dólares 60.56 Mil Dolares 0.0000000000
481
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 339.58 0.00 ↓ % -17.91 ↓ % -14.41 ↓ % 39.29 Millón De Dólares 934.37 dólar 0.0000000000
481
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 186.75 -0.06 ↓ % 0.04 ↑ % 2.21 ↑ % 39.15 Millón De Dólares 145.65 Mil Dolares 0.0000000000
482
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 78.76 0.00 % 0.00 % -3.46 ↓ % 39.04 Millón De Dólares 126.88 dólar 0.0000000000
484
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,129.69 -1.93 ↓ % 0.46 ↑ % 0.03 ↑ % 38.96 Millón De Dólares 57.37 Mil Dolares 0.0000000000
490
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 118.63 0.00 % 0.00 ↑ % -2.68 ↓ % 38.62 Millón De Dólares 22.07 dólar 0.0000000000
491
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 184.07 0.00 ↓ % 0.36 ↑ % 2.68 ↑ % 38.16 Millón De Dólares 217.06 dólar 0.0000000000
497
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 122.87 0.00 % -2.06 ↓ % 1.71 ↑ % 37.77 Millón De Dólares 0.00 dólar 0.0000000000
507
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 56.56 0.00 % 0.02 ↑ % 6.26 ↑ % 36.81 Millón De Dólares 56.56 dólar 0.0000000000
508
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 325.17 0.00 % 0.00 ↑ % 2.18 ↑ % 36.75 Millón De Dólares 316.80 dólar 0.0000000000
519
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 167.49 0.00 ↑ % -1.51 ↓ % -6.28 ↓ % 36.15 Millón De Dólares 43.99 dólar 0.0000000000
523
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.3800 0.00 % 0.00 % -12.66 ↓ % 36.00 Millón De Dólares 0.91 dólar 0.0000000000
528
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 146.23 0.00 ↑ % -1.85 ↓ % 0.51 ↑ % 35.36 Millón De Dólares 4.91 dólar 0.0000000000
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Millón De Dólares 1.03 Mil Dolares 0.0000000000
537
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.341 1.27 ↑ % 6.98 ↑ % 14.40 ↑ % 34.23 Millón De Dólares 623.70 Mil Dolares 0.0000000000
548
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 290.85 0.01 ↑ % 0.47 ↑ % 2.84 ↑ % 33.18 Millón De Dólares 631.86 Mil Dolares 0.0000000000
560
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 26.28 -0.07 ↓ % -0.06 ↓ % 3.67 ↑ % 32.39 Millón De Dólares 612.11 Mil Dolares 0.0000000000
562
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 266.86 0.00 % 0.00 ↑ % -7.19 ↓ % 32.21 Millón De Dólares 4.34 dólar 0.0000000000
565
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.21 0.02 ↑ % 0.07 ↑ % 2.14 ↑ % 31.88 Millón De Dólares 216.71 dólar 0.0000000000
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millón De Dólares 0.00 dólar 0.0000000000
575
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 44.68 0.00 % 0.00 ↑ % 3.27 ↑ % 30.73 Millón De Dólares 83.75 dólar 0.0000000000
584
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 462.02 0.00 % 0.00 ↑ % -2.59 ↓ % 30.01 Millón De Dólares 0.97 dólar 0.0000000000
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Millón De Dólares 19.74 dólar 0.0000000000
612
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.330 0.00 % 0.23 ↑ % -9.61 ↓ % 27.70 Millón De Dólares 26.74 dólar 0.0000000000
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millón De Dólares 167.33 dólar 0.0000000000
620
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 86.85 0.00 ↑ % 0.59 ↑ % -2.98 ↓ % 27.20 Millón De Dólares 3.72 dólar 0.0000000000
630
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 61.53 0.06 ↑ % -0.18 ↓ % 0.21 ↑ % 26.38 Millón De Dólares 382.92 dólar 0.0000000000
639
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 169.32 0.00 % 0.00 ↑ % -8.44 ↓ % 25.80 Millón De Dólares 170.06 dólar 0.0000000000
646
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 82.50 0.00 % 0.01 ↑ % 0.78 ↑ % 25.37 Millón De Dólares 1.57 dólar 0.0000000000
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Millón De Dólares 37.20 dólar 0.0000000000
804
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 4.940 0.00 % 0.00 % 3.56 ↑ % 15.50 Millón De Dólares 5.32 dólar 0.0000000000
1046
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 165.01 -0.31 ↓ % -1.17 ↓ % -3.76 ↓ % 8.04 Millón De Dólares 57.65 Millón De Dólares 0.0000000000
Top 100 Nuevas monedas Principales ganadores y perdedores