Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
218
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 121.17 0.24 ↑ % 20.36 ↑ % 26.38 ↑ % 205.43 Millón De Dólares 31.69 Millón De Dólares 103.65
239
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 102.18 -0.25 ↓ % -2.76 ↓ % -0.20 ↓ % 120.74 Millón De Dólares 489.92 Mil Dolares 87.41
272
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 391.71 -0.11 ↓ % -0.39 ↓ % 3.66 ↑ % 88.25 Millón De Dólares 10.03 Millón De Dólares 335.07
313
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 383.08 0.05 ↑ % -1.02 ↓ % 8.87 ↑ % 72.58 Millón De Dólares 3.44 Millón De Dólares 327.69
327
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 721.52 0.05 ↑ % -0.29 ↓ % 0.54 ↑ % 66.30 Millón De Dólares 3.43 Millón De Dólares 617.19
369
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 346.09 0.00 % -3.70 ↓ % -1.92 ↓ % 55.45 Millón De Dólares 12.79 Mil Dolares 296.05
379
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 203.36 -0.12 ↓ % 4.84 ↑ % 3.16 ↑ % 54.13 Millón De Dólares 14.25 Millón De Dólares 173.95
389
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 164.28 0.00 % 1.68 ↑ % 4.34 ↑ % 51.69 Millón De Dólares 8.82 Mil Dolares 140.53
407
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 197.97 -0.01 ↓ % -1.09 ↓ % -9.46 ↓ % 47.77 Millón De Dólares 11.83 Millón De Dólares 169.34
431
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 150.93 0.00 % 0.69 ↑ % 0.69 ↑ % 43.45 Millón De Dólares 5.60 Mil Dolares 129.11
448
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 610.92 0.04 ↑ % -0.91 ↓ % -9.98 ↓ % 41.89 Millón De Dólares 5.36 Millón De Dólares 522.58
461
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 673.33 -0.04 ↓ % -0.36 ↓ % 1.06 ↑ % 40.54 Millón De Dólares 2.18 Millón De Dólares 575.97
469
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 79.50 0.00 % 0.61 ↑ % 1.35 ↑ % 39.93 Millón De Dólares 2.39 Mil Dolares 68.00
503
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 183.80 -0.43 ↓ % 3.23 ↑ % 8.28 ↑ % 36.23 Millón De Dólares 5.46 Millón De Dólares 157.23
507
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 277.56 0.00 % 0.00 % 0.00 % 35.97 Millón De Dólares 383.28 dólar 237.43
544
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 414.83 -0.09 ↓ % -2.15 ↓ % -3.58 ↓ % 33.28 Millón De Dólares 512.42 Mil Dolares 354.85
551
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 26.57 0.00 % -0.86 ↓ % 3.06 ↑ % 32.47 Millón De Dólares 264.09 dólar 22.73
556
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Millón De Dólares 203.99 dólar 102.79
561
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 184.42 0.00 % 0.51 ↑ % 5.92 ↑ % 31.45 Millón De Dólares 6.72 Mil Dolares 157.76
568
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 181.30 0.00 % 0.00 % 1.43 ↑ % 30.97 Millón De Dólares 196.01 dólar 155.08
572
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 10.12 0.00 % 0.00 % -0.01 ↓ % 30.64 Millón De Dólares 5.00 dólar 8.657
579
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 77.10 0.00 % -3.15 ↓ % -2.34 ↓ % 30.13 Millón De Dólares 1.03 Mil Dolares 65.95
580
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 96.24 1.93 ↑ % -6.33 ↓ % 13.64 ↑ % 30.12 Millón De Dólares 86.79 Mil Dolares 82.32
584
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 136.65 0.00 % -2.20 ↓ % -0.87 ↓ % 29.65 Millón De Dólares 264.61 dólar 116.89
585
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 415.52 0.04 ↑ % -0.85 ↓ % -2.79 ↓ % 29.61 Millón De Dólares 15.22 Mil Dolares 355.43
593
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 11.60 0.00 % 11.00 ↑ % 11.00 ↑ % 28.98 Millón De Dólares 80.97 dólar 9.923
600
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 466.38 0.00 ↑ % -6.58 ↓ % -1.46 ↓ % 28.41 Millón De Dólares 26.95 Mil Dolares 398.94
605
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 2.210 -0.45 ↓ % 1.84 ↑ % -2.64 ↓ % 28.19 Millón De Dólares 1.02 Mil Dolares 1.8904
617
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 22.70 -0.47 ↓ % 3.21 ↑ % 6.95 ↑ % 27.70 Millón De Dólares 160.92 Mil Dolares 19.41
628
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 277.05 -0.20 ↓ % -1.40 ↓ % 3.19 ↑ % 26.60 Millón De Dólares 13.40 Millón De Dólares 236.99
634
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.26 0.00 % 0.08 ↑ % 0.43 ↑ % 26.27 Millón De Dólares 849.95 dólar 90.89
635
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 65.83 0.06 ↑ % -2.47 ↓ % -1.05 ↓ % 26.18 Millón De Dólares 137.53 Mil Dolares 56.31
661
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.333 -0.01 ↓ % -2.84 ↓ % -0.68 ↓ % 24.64 Millón De Dólares 625.27 Mil Dolares 3.706
712
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 94.40 0.00 ↑ % 1.28 ↑ % 6.65 ↑ % 21.68 Millón De Dólares 3.78 Mil Dolares 80.75
754
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.3300 0.00 % 0.00 % 0.00 % 19.20 Millón De Dólares 1.93 Mil Dolares 1.1377
761
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 65.62 0.15 ↑ % -0.41 ↓ % 5.00 ↑ % 18.85 Millón De Dólares 5.54 Mil Dolares 56.13
767
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 194.06 0.76 ↑ % -4.93 ↓ % 5.26 ↑ % 18.39 Millón De Dólares 5.28 Mil Dolares 166.00
796
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 143.37 -1.30 ↓ % -1.94 ↓ % 0.83 ↑ % 17.05 Millón De Dólares 19.23 Mil Dolares 122.64
805
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 78.93 0.21 ↑ % -1.73 ↓ % 3.52 ↑ % 16.67 Millón De Dólares 2.78 Mil Dolares 67.51
807
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.010 0.00 % -5.29 ↓ % -8.07 ↓ % 16.64 Millón De Dólares 626.87 dólar 4.286
816
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 470.70 0.00 ↓ % -28.88 ↓ % 1.70 ↑ % 16.23 Millón De Dólares 2.58 Mil Dolares 402.64
818
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.37 0.00 % 1.70 ↑ % -1.86 ↓ % 16.08 Millón De Dólares 509.64 dólar 22.56
819
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 158.59 1.03 ↑ % 9.36 ↑ % 0.54 ↑ % 16.07 Millón De Dólares 1.24 Mil Dolares 135.66
823
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.58 -0.24 ↓ % 2.99 ↑ % -8.93 ↓ % 15.91 Millón De Dólares 6.50 Millón De Dólares 65.51
832
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 349.72 -0.01 ↓ % -2.45 ↓ % -1.41 ↓ % 15.61 Millón De Dólares 252.97 Mil Dolares 299.15
858
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 151.90 0.00 ↑ % -1.68 ↓ % 2.38 ↑ % 14.56 Millón De Dólares 2.03 Mil Dolares 129.93
867
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 103.53 0.04 ↑ % -1.61 ↓ % 8.01 ↑ % 14.18 Millón De Dólares 838.65 Mil Dolares 88.56
875
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 205.18 0.37 ↑ % -0.48 ↓ % 1.37 ↑ % 13.88 Millón De Dólares 317.98 dólar 175.51
877
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.390 0.00 % -1.66 ↓ % -2.47 ↓ % 13.73 Millón De Dólares 523.24 dólar 2.044
883
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 214.75 0.01 ↑ % -0.87 ↓ % 0.06 ↑ % 13.53 Millón De Dólares 611.25 Mil Dolares 183.70
908
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 474.77 0.00 % 3.65 ↑ % -0.28 ↓ % 12.58 Millón De Dólares 1.52 Mil Dolares 406.12
915
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 231.63 0.00 % -0.46 ↓ % 1.59 ↑ % 12.38 Millón De Dólares 74.13 dólar 198.14
935
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.45 -0.59 ↓ % -10.36 ↓ % -7.93 ↓ % 11.69 Millón De Dólares 2.48 Mil Dolares 20.06
956
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 88.68 -0.17 ↓ % -2.12 ↓ % -5.95 ↓ % 11.23 Millón De Dólares 69.91 Mil Dolares 75.86
1212
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 272.29 0.02 ↑ % 1.29 ↑ % 4.20 ↑ % 5.55 Millón De Dólares 13.56 Millón De Dólares 232.92
1705
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 417.36 0.19 ↑ % -2.26 ↓ % -0.54 ↓ % 1.69 Millón De Dólares 1.00 Millón De Dólares 357.01
1837
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 965.25 -2.05 ↓ % -5.95 ↓ % 10.23 ↑ % 1.28 Millón De Dólares 62.74 Mil Dolares 825.68
1873
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 377.50 0.02 ↑ % -0.29 ↓ % 4.63 ↑ % 1.19 Millón De Dólares 61.58 Mil Dolares 322.91
1892
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 29.10 -0.03 ↓ % -0.76 ↓ % -1.37 ↓ % 1.15 Millón De Dólares 613.18 Mil Dolares 24.89
1908
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 44.49 0.00 % 2.11 ↑ % 7.36 ↑ % 1.10 Millón De Dólares 3.57 Mil Dolares 38.06
1979
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 227.81 0.00 % -1.28 ↓ % 1.17 ↑ % 911.24 Mil Dolares 150.30 dólar 194.87
1982
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 907.16 0.00 % 0.31 ↑ % -3.34 ↓ % 907.16 Mil Dolares 1.37 Mil Dolares 775.99
1989
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 307.96 0.00 % -1.96 ↓ % -0.69 ↓ % 893.08 Mil Dolares 817.27 dólar 263.43
2010
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 113.30 0.00 % 1.05 ↑ % 2.11 ↑ % 849.75 Mil Dolares 415.48 dólar 96.92
2171
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 493.84 0.00 % -3.49 ↓ % -2.77 ↓ % 614.83 Mil Dolares 155.14 dólar 422.43
2173
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 52.40 0.00 % 2.60 ↑ % -0.63 ↓ % 613.60 Mil Dolares 643.93 dólar 44.82
2175
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 134.16 0.08 ↑ % -15.74 ↓ % -11.21 ↓ % 610.42 Mil Dolares 269.22 Mil Dolares 114.76
2176
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 288.31 0.11 ↑ % -1.32 ↓ % -2.21 ↓ % 610.30 Mil Dolares 7.85 Millón De Dólares 246.62
2195
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 463.27 0.00 % -0.69 ↓ % 0.00 ↑ % 583.72 Mil Dolares 6.90 dólar 396.28
2206
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 186.09 0.00 % 1.72 ↑ % 4.26 ↑ % 576.88 Mil Dolares 1.79 Mil Dolares 159.18
2229
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 515.27 0.00 % 0.00 % 1.37 ↑ % 541.03 Mil Dolares 0.00 dólar 440.76
2244
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 327.70 0.00 % -1.99 ↓ % 5.97 ↑ % 524.33 Mil Dolares 1.30 Mil Dolares 280.32
2256
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 83.85 0.00 % 3.97 ↑ % 1.04 ↑ % 513.75 Mil Dolares 6.04 dólar 71.73
2270
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 167.85 -0.54 ↓ % -0.46 ↓ % 2.52 ↑ % 503.56 Mil Dolares 134.60 Mil Dolares 143.58
2288
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 322.61 0.00 ↓ % -2.08 ↓ % -5.23 ↓ % 483.92 Mil Dolares 1.29 dólar 275.97
2300
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 175.97 0.00 ↑ % -0.02 ↓ % -2.89 ↓ % 475.12 Mil Dolares 7.24 Mil Dolares 150.52
2387
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 180.85 0.18 ↑ % -0.41 ↓ % -3.28 ↓ % 379.78 Mil Dolares 2.70 Mil Dolares 154.70
2493
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 121.05 -0.88 ↓ % 31.23 ↑ % 11.99 ↑ % 302.63 Mil Dolares 8.69 Mil Dolares 103.55
Top 100 Nuevas monedas Principales ganadores y perdedores