Buscar etiqueta : xstocks-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Millón De Dólares 1.52 Mil Dolares 91.13
227
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
100.06 -0.24 % 1.66 % 0.16 % 148.52 Millón De Dólares 46.73 Mil Dolares 86.66
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
97.53 0.20 % 3.05 % -4.74 % 141.45 Millón De Dólares 252.54 Mil Dolares 84.47
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Millón De Dólares 63.88 Mil Dolares 169.50
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
644.12 0.03 % 0.36 % -1.74 % 91.83 Millón De Dólares 1.50 Millón De Dólares 557.90
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Millón De Dólares 99.65 Mil Dolares 441.72
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Millón De Dólares 51.00 Mil Dolares 98.83
279
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
341.16 0.12 % 4.32 % 6.49 % 65.15 Millón De Dólares 16.50 Millón De Dólares 295.49
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Millón De Dólares 23.37 dólar 134.11
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Millón De Dólares 3.47 Mil Dolares 115.77
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Millón De Dólares 75.95 Mil Dolares 73.44
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Millón De Dólares 232.54 dólar 450.25
303
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
74.90 0.20 % 6.04 % 17.64 % 57.97 Millón De Dólares 12.23 Millón De Dólares 64.88
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Millón De Dólares 19.11 Mil Dolares 474.84
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Millón De Dólares 2.41 Mil Dolares 161.82
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Millón De Dólares 55.23 dólar 68.32
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Millón De Dólares 1.16 Mil Dolares 308.88
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 120.83
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Millón De Dólares 330.75 dólar 921.22
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Millón De Dólares 24.45 Mil Dolares 21.19
339
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
781.16 0.02 % 0.58 % 1.05 % 48.85 Millón De Dólares 3.67 Millón De Dólares 676.60
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Millón De Dólares 44.73 Mil Dolares 131.84
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Millón De Dólares 7.11 dólar 23.99
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Millón De Dólares 80.13 Mil Dolares 214.78
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Millón De Dólares 79.71 Mil Dolares 324.27
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Millón De Dólares 154.62 Mil Dolares 330.11
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Millón De Dólares 5.53 dólar 40.38
356
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
97.11 -0.13 % 2.29 % 0.40 % 45.43 Millón De Dólares 5.30 Millón De Dólares 84.11
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Millón De Dólares 4.10 Mil Dolares 128.71
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millón De Dólares 18.57 dólar 34.65
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Millón De Dólares 804.67 Mil Dolares 80.42
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Millón De Dólares 1.54 Mil Dolares 2.910
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Millón De Dólares 4.83 Mil Dolares 430.81
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Millón De Dólares 48.79 Mil Dolares 292.61
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Millón De Dólares 61.68 Mil Dolares 379.08
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Millón De Dólares 457.85 Mil Dolares 192.18
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Millón De Dólares 160.09 dólar 452.11
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Millón De Dólares 3.35 Mil Dolares 18.53
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millón De Dólares 0.00 dólar 84.87
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millón De Dólares 0.00 dólar 104.46
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Millón De Dólares 632.42 dólar 252.81
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Millón De Dólares 2.10 Mil Dolares 64.42
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Millón De Dólares 84.30 Mil Dolares 59.62
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Millón De Dólares 483.81 dólar 376.27
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Millón De Dólares 10.00 dólar 491.63
423
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
225.77 0.06 % 0.91 % 2.84 % 37.04 Millón De Dólares 44.77 Millón De Dólares 195.55
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Millón De Dólares 58.77 Mil Dolares 179.90
434
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
142.02 0.08 % -3.16 % 24.30 % 36.45 Millón De Dólares 14.00 Millón De Dólares 123.01
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Millón De Dólares 30.16 Mil Dolares 175.31
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Millón De Dólares 1.39 Mil Dolares 112.08
444
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
347.15 0.01 % 0.92 % -3.38 % 35.04 Millón De Dólares 38.72 Millón De Dólares 300.68
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Millón De Dólares 22.32 Mil Dolares 140.92
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Millón De Dólares 6.08 Mil Dolares 1.3512
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Millón De Dólares 24.66 dólar 213.84
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Millón De Dólares 643.32 dólar 53.39
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Millón De Dólares 198.99 Mil Dolares 1,005.92
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Millón De Dólares 132.38 Mil Dolares 164.46
467
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
733.69 -0.01 % 1.33 % 2.08 % 32.63 Millón De Dólares 4.46 Millón De Dólares 635.48
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Millón De Dólares 113.79 dólar 293.75
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Millón De Dólares 122.15 dólar 1.2559
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Millón De Dólares 722.57 Mil Dolares 118.64
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Millón De Dólares 2.11 Mil Dolares 109.16
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Millón De Dólares 0.00 dólar 98.29
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Millón De Dólares 1.09 Mil Dolares 188.82
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Millón De Dólares 62.45 Mil Dolares 123.87
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Millón De Dólares 16.66 Mil Dolares 43.48
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Millón De Dólares 143.98 Mil Dolares 59.69
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Millón De Dólares 1.08 dólar 449.24
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Millón De Dólares 125.82 Mil Dolares 14.41
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Millón De Dólares 73.49 Mil Dolares 89.37
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Millón De Dólares 66.72 Mil Dolares 129.23
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Millón De Dólares 420.32 Mil Dolares 22.35
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Millón De Dólares 707.09 Mil Dolares 2.606
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Millón De Dólares 0.00 dólar 8.587
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Millón De Dólares 41.05 Mil Dolares 663.60
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Millón De Dólares 2.12 Millón De Dólares 235.50
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Millón De Dólares 429.55 dólar 3.854
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Millón De Dólares 14.73 dólar 151.42
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 120.65
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Millón De Dólares 482.08 dólar 73.54
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Millón De Dólares 1.40 Mil Dolares 185.44
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Millón De Dólares 96.51 Mil Dolares 44.11
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Millón De Dólares 553.46 dólar 12.65
761
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
964.07 0.31 % 4.76 % 8.36 % 13.89 Millón De Dólares 5.47 Millón De Dólares 835.03
772
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,565.81 0.30 % 15.13 % 22.76 % 13.51 Millón De Dólares 23.02 Millón De Dólares 1,356.23
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Millón De Dólares 21.33 dólar 4.426
816
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
305.24 -0.07 % 1.00 % -2.42 % 12.21 Millón De Dólares 4.53 Millón De Dólares 264.38
918
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
153.34 -0.12 % 2.69 % 4.86 % 9.30 Millón De Dólares 5.31 Millón De Dólares 132.82
949
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
399.64 0.07 % -1.07 % 2.68 % 8.64 Millón De Dólares 607.74 Mil Dolares 346.15
978
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
166.87 -0.44 % 7.78 % 15.84 % 8.03 Millón De Dólares 5.51 Millón De Dólares 144.53
994
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
276.73 -0.09 % 0.97 % -0.99 % 7.82 Millón De Dólares 14.42 Millón De Dólares 239.69
997
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
99.67 0.05 % 4.90 % 9.38 % 7.73 Millón De Dólares 6.24 Millón De Dólares 86.33
997
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
496.90 -0.02 % -0.40 % 7.56 % 7.69 Millón De Dólares 268.90 Mil Dolares 430.39