Buscar etiqueta : xstocks-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Millón De Dólares 1.52 Mil Dolares 90.62
227
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
103.62 0.15 % 1.74 % 2.20 % 150.87 Millón De Dólares 170.43 Mil Dolares 89.25
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Millón De Dólares 63.88 Mil Dolares 168.56
258
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
102.50 0.28 % 15.33 % 8.01 % 82.98 Millón De Dólares 22.20 Millón De Dólares 88.29
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Millón De Dólares 99.65 Mil Dolares 439.26
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Millón De Dólares 51.00 Mil Dolares 98.28
281
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
374.91 -0.15 % 5.07 % 5.79 % 73.51 Millón De Dólares 63.14 Millón De Dólares 322.92
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Millón De Dólares 23.37 dólar 133.36
284
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
143.36 0.25 % 16.26 % 3.14 % 72.77 Millón De Dólares 12.41 Millón De Dólares 123.48
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Millón De Dólares 3.47 Mil Dolares 115.13
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Millón De Dólares 75.95 Mil Dolares 73.03
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Millón De Dólares 232.54 dólar 447.74
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Millón De Dólares 19.11 Mil Dolares 472.20
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Millón De Dólares 2.41 Mil Dolares 160.92
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Millón De Dólares 55.23 dólar 67.94
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Millón De Dólares 1.16 Mil Dolares 307.16
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 120.15
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Millón De Dólares 330.75 dólar 916.09
335
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
777.12 0.04 % 0.97 % 0.40 % 55.63 Millón De Dólares 7.02 Millón De Dólares 669.35
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Millón De Dólares 24.45 Mil Dolares 21.08
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Millón De Dólares 44.73 Mil Dolares 131.11
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Millón De Dólares 7.11 dólar 23.86
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Millón De Dólares 80.13 Mil Dolares 213.59
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Millón De Dólares 79.71 Mil Dolares 322.46
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Millón De Dólares 154.62 Mil Dolares 328.27
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Millón De Dólares 5.53 dólar 40.15
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Millón De Dólares 4.10 Mil Dolares 127.99
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millón De Dólares 18.57 dólar 34.46
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Millón De Dólares 804.67 Mil Dolares 79.97
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Millón De Dólares 1.54 Mil Dolares 2.894
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Millón De Dólares 4.83 Mil Dolares 428.41
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Millón De Dólares 48.79 Mil Dolares 290.98
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Millón De Dólares 61.68 Mil Dolares 376.97
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Millón De Dólares 457.85 Mil Dolares 191.11
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Millón De Dólares 160.09 dólar 449.59
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Millón De Dólares 3.35 Mil Dolares 18.42
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millón De Dólares 0.00 dólar 84.40
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millón De Dólares 0.00 dólar 103.88
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Millón De Dólares 632.42 dólar 251.40
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Millón De Dólares 2.10 Mil Dolares 64.06
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Millón De Dólares 84.30 Mil Dolares 59.29
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Millón De Dólares 483.81 dólar 374.18
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Millón De Dólares 10.00 dólar 488.89
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Millón De Dólares 58.77 Mil Dolares 178.90
435
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
149.93 0.42 % 6.80 % 7.11 % 40.15 Millón De Dólares 9.69 Millón De Dólares 129.14
436
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
229.96 0.20 % 2.00 % 1.62 % 39.97 Millón De Dólares 40.11 Millón De Dólares 198.07
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Millón De Dólares 30.16 Mil Dolares 174.33
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Millón De Dólares 1.39 Mil Dolares 111.46
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Millón De Dólares 22.32 Mil Dolares 140.13
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Millón De Dólares 6.08 Mil Dolares 1.3437
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Millón De Dólares 24.66 dólar 212.65
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Millón De Dólares 643.32 dólar 53.09
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Millón De Dólares 198.99 Mil Dolares 1,000.32
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Millón De Dólares 132.38 Mil Dolares 163.54
466
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
718.59 0.06 % 1.13 % -0.24 % 36.36 Millón De Dólares 1.53 Millón De Dólares 618.94
469
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
343.25 -0.03 % 1.41 % 0.59 % 36.07 Millón De Dólares 47.68 Millón De Dólares 295.65
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Millón De Dólares 113.79 dólar 292.12
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Millón De Dólares 122.15 dólar 1.2489
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Millón De Dólares 722.57 Mil Dolares 117.98
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Millón De Dólares 2.11 Mil Dolares 108.56
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Millón De Dólares 0.00 dólar 97.74
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Millón De Dólares 1.09 Mil Dolares 187.77
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Millón De Dólares 62.45 Mil Dolares 123.18
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Millón De Dólares 16.66 Mil Dolares 43.24
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Millón De Dólares 143.98 Mil Dolares 59.36
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Millón De Dólares 1.08 dólar 446.74
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Millón De Dólares 125.82 Mil Dolares 14.33
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Millón De Dólares 73.49 Mil Dolares 88.87
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Millón De Dólares 66.72 Mil Dolares 128.51
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Millón De Dólares 420.32 Mil Dolares 22.23
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Millón De Dólares 707.09 Mil Dolares 2.592
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Millón De Dólares 0.00 dólar 8.539
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Millón De Dólares 41.05 Mil Dolares 659.91
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Millón De Dólares 2.12 Millón De Dólares 234.19
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Millón De Dólares 429.55 dólar 3.833
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Millón De Dólares 14.73 dólar 150.58
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millón De Dólares 167.33 dólar 119.97
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Millón De Dólares 482.08 dólar 73.13
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Millón De Dólares 1.40 Mil Dolares 184.41
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Millón De Dólares 96.51 Mil Dolares 43.86
720
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
953.01 -0.12 % -0.07 % 3.61 % 17.24 Millón De Dólares 3.20 Millón De Dólares 820.85
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Millón De Dólares 553.46 dólar 12.58
772
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,548.82 -0.07 % 0.21 % 5.55 % 15.20 Millón De Dólares 4.32 Millón De Dólares 1,334.04
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Millón De Dólares 21.33 dólar 4.401
829
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
328.74 0.02 % 1.02 % 4.30 % 13.03 Millón De Dólares 3.26 Millón De Dólares 283.15
839
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
91.46 0.15 % 1.38 % 0.44 % 12.69 Millón De Dólares 2.06 Millón De Dólares 78.78
843
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
191.69 0.26 % 9.35 % 0.40 % 12.62 Millón De Dólares 5.91 Millón De Dólares 165.11
892
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
123.90 0.32 % 13.62 % 12.98 % 11.24 Millón De Dólares 5.60 Millón De Dólares 106.72
922
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
410.54 0.08 % 2.02 % -2.85 % 10.34 Millón De Dólares 4.62 Millón De Dólares 353.61
968
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
614.46 0.16 % 2.69 % 7.39 % 9.31 Millón De Dólares 3.42 Millón De Dólares 529.25
989
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
162.59 -0.09 % -1.24 % 1.38 % 8.82 Millón De Dólares 2.62 Millón De Dólares 140.04
994
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
276.73 -0.09 % 0.97 % -0.99 % 7.82 Millón De Dólares 14.42 Millón De Dólares 238.35
997
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
496.90 -0.02 % -0.40 % 7.56 % 7.69 Millón De Dólares 268.90 Mil Dolares 427.99