Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
212
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.89 0.00 % 0.00 % -0.24 ↓ % 572.61 Millón De Dólares 502.33 dólar 92.56
220
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 91.38 0.02 ↑ % -1.61 ↓ % 19.79 ↑ % 217.75 Millón De Dólares 23.45 Mil Dolares 79.88
223
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 121.19 0.00 % -0.73 ↓ % -5.52 ↓ % 175.78 Millón De Dólares 6.15 dólar 105.93
227
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 112.33 0.14 ↑ % 0.48 ↑ % 14.54 ↑ % 165.09 Millón De Dólares 3.33 Millón De Dólares 98.19
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 749.94 0.00 ↑ % 0.02 ↑ % 2.01 ↑ % 162.44 Millón De Dólares 1.29 Millón De Dólares 655.52
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 397.46 0.04 ↑ % 0.80 ↑ % 5.15 ↑ % 154.91 Millón De Dólares 4.96 Millón De Dólares 347.41
230
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 309.12 -0.15 ↓ % 0.17 ↑ % 9.16 ↑ % 154.83 Millón De Dólares 1.25 Millón De Dólares 270.19
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 721.67 -0.04 ↓ % 0.86 ↑ % 1.92 ↑ % 151.42 Millón De Dólares 599.82 Mil Dolares 630.80
238
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 360.83 0.03 ↑ % 0.32 ↑ % 6.36 ↑ % 139.18 Millón De Dólares 1.98 Millón De Dólares 315.40
239
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 245.00 0.00 % 0.00 % -7.68 ↓ % 136.72 Millón De Dólares 440.02 dólar 214.15
242
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 66.82 0.00 ↑ % 3.07 ↑ % -8.52 ↓ % 129.94 Millón De Dólares 3.40 Millón De Dólares 58.41
243
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 196.16 0.02 ↑ % 0.86 ↑ % 1.71 ↑ % 128.31 Millón De Dólares 4.05 Millón De Dólares 171.46
258
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 380.99 -0.07 ↓ % 0.66 ↑ % 1.84 ↑ % 99.15 Millón De Dólares 271.80 Mil Dolares 333.01
262
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 523.23 -0.29 ↓ % 0.28 ↑ % 1.78 ↑ % 92.67 Millón De Dólares 186.42 dólar 457.35
269
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 391.74 -0.01 ↓ % -0.12 ↓ % 4.86 ↑ % 86.08 Millón De Dólares 137.69 dólar 342.41
271
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 590.44 -0.12 ↓ % 0.75 ↑ % 7.07 ↑ % 84.17 Millón De Dólares 1.16 Millón De Dólares 516.10
279
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 117.02 -0.30 ↓ % 0.90 ↑ % 0.34 ↑ % 78.03 Millón De Dólares 12.54 Mil Dolares 102.29
282
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 168.37 0.07 ↑ % 1.93 ↑ % 13.17 ↑ % 76.75 Millón De Dólares 1.84 Millón De Dólares 147.17
285
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 545.02 0.00 % 0.00 % 3.13 ↑ % 76.11 Millón De Dólares 150.46 dólar 476.40
294
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 106.61 0.58 ↑ % 4.69 ↑ % 28.72 ↑ % 74.45 Millón De Dólares 1.77 Millón De Dólares 93.19
295
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 155.75 0.00 % 0.00 % 0.80 ↑ % 74.17 Millón De Dólares 15.58 dólar 136.14
296
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 134.81 0.22 ↑ % 3.41 ↑ % 18.38 ↑ % 73.60 Millón De Dólares 1.95 Mil Dolares 117.83
305
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 82.99 -0.26 ↓ % -0.10 ↓ % 5.13 ↑ % 70.78 Millón De Dólares 31.61 Mil Dolares 72.54
318
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 540.15 -0.01 ↓ % 0.06 ↑ % 7.96 ↑ % 65.86 Millón De Dólares 1.44 Mil Dolares 472.14
322
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 79.48 0.00 % 0.00 % -2.98 ↓ % 64.02 Millón De Dólares 23.84 dólar 69.47
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millón De Dólares 0.00 dólar 121.94
336
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 355.89 0.00 % 0.26 ↑ % 7.81 ↑ % 61.29 Millón De Dólares 38.71 dólar 311.08
348
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.32 -0.75 ↓ % 0.99 ↑ % 1.14 ↑ % 58.43 Millón De Dólares 27.03 Mil Dolares 133.14
349
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 23.97 0.00 % 0.00 % 0.29 ↑ % 58.42 Millón De Dólares 57.46 dólar 20.95
350
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 254.00 -0.26 ↓ % -0.12 ↓ % 4.32 ↑ % 58.13 Millón De Dólares 72.85 Mil Dolares 222.02
353
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 165.55 0.00 % -2.02 ↓ % -3.10 ↓ % 57.53 Millón De Dólares 1.16 dólar 144.71
354
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.39 0.00 % 0.00 % -0.22 ↓ % 57.27 Millón De Dólares 5.91 dólar 23.94
358
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 614.99 0.00 % 0.00 % 3.50 ↑ % 56.96 Millón De Dólares 999.98 dólar 537.56
361
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,000.08 0.00 % -1.68 ↓ % -0.76 ↓ % 56.42 Millón De Dólares 1.20 dólar 874.16
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millón De Dólares 18.57 dólar 34.97
366
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 372.92 0.09 ↑ % -0.42 ↓ % 1.13 ↑ % 55.37 Millón De Dólares 50.33 Mil Dolares 325.97
367
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.71 0.02 ↑ % -11.50 ↓ % -7.23 ↓ % 55.32 Millón De Dólares 836.66 Mil Dolares 85.41
371
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 363.62 -0.01 ↓ % 0.25 ↑ % 2.82 ↑ % 54.65 Millón De Dólares 1.96 Mil Dolares 317.84
373
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 511.69 0.00 ↓ % 1.04 ↑ % 1.86 ↑ % 52.67 Millón De Dólares 1.34 Mil Dolares 447.26
379
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.03 0.00 % 2.25 ↑ % 4.27 ↑ % 52.00 Millón De Dólares 1.17 dólar 20.13
380
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 516.85 0.00 % -6.79 ↓ % 9.62 ↑ % 51.91 Millón De Dólares 0.99 dólar 451.77
386
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 230.74 -0.02 ↓ % -2.10 ↓ % -1.45 ↓ % 50.56 Millón De Dólares 420.26 Mil Dolares 201.69
390
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 430.44 -0.11 ↓ % -0.40 ↓ % 1.83 ↑ % 49.91 Millón De Dólares 40.49 Mil Dolares 376.24
393
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 75.44 -0.52 ↓ % 3.15 ↑ % 3.95 ↑ % 49.51 Millón De Dólares 8.48 Mil Dolares 65.94
399
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 136.88 0.00 % -0.05 ↓ % -0.30 ↓ % 48.53 Millón De Dólares 592.94 dólar 119.65
404
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 98.24 0.00 % 0.00 % 12.66 ↑ % 48.00 Millón De Dólares 999.10 dólar 85.87
405
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 4.04 ↑ % 47.81 Millón De Dólares 7.30 dólar 105.42
414
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 76.84 0.00 % 0.00 % -0.92 ↓ % 46.76 Millón De Dólares 392.59 dólar 67.16
428
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 2.882 0.00 % 0.00 % 2.20 ↑ % 44.84 Millón De Dólares 30.38 dólar 2.519
444
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 256.91 0.00 % 0.01 ↑ % -0.25 ↓ % 42.50 Millón De Dólares 1.06 dólar 224.56
451
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 200.90 0.96 ↑ % 1.20 ↑ % -71.56 ↓ % 42.01 Millón De Dólares 133.12 dólar 175.60
454
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,212.65 -0.22 ↓ % 0.05 ↑ % 0.41 ↑ % 41.82 Millón De Dólares 78.78 Mil Dolares 1,059.96
456
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 126.63 0.00 % 0.00 % 1.75 ↑ % 41.35 Millón De Dólares 119.65 dólar 110.69
457
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 145.53 0.19 ↑ % 1.21 ↑ % -4.10 ↓ % 41.24 Millón De Dólares 288.00 dólar 127.21
470
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 192.70 -0.21 ↓ % -1.25 ↓ % 2.20 ↑ % 39.97 Millón De Dólares 50.36 Mil Dolares 168.44
474
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 79.10 0.00 % 0.00 % 9.62 ↑ % 39.21 Millón De Dólares 1.45 Mil Dolares 69.14
480
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 368.48 -0.08 ↓ % 1.24 ↑ % -0.63 ↓ % 38.68 Millón De Dólares 54.73 Mil Dolares 322.09
482
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 243.58 -0.01 ↓ % 0.24 ↑ % 5.04 ↑ % 38.63 Millón De Dólares 3.01 Millón De Dólares 212.91
488
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 58.70 0.00 % 0.00 % 0.15 ↑ % 38.20 Millón De Dólares 14.77 dólar 51.31
489
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 181.45 -0.03 ↓ % 0.04 ↑ % 0.30 ↑ % 38.17 Millón De Dólares 127.50 Mil Dolares 158.60
498
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4400 0.00 % 0.00 % -5.88 ↓ % 37.56 Millón De Dólares 1.02 dólar 1.2587
502
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 327.97 0.00 % -1.81 ↓ % 1.71 ↑ % 37.07 Millón De Dólares 1.16 dólar 286.67
515
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 148.26 0.12 ↑ % 3.22 ↑ % -1.47 ↓ % 35.85 Millón De Dólares 88.46 Mil Dolares 129.59
523
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 115.48 0.03 ↑ % 0.03 ↑ % -5.80 ↓ % 35.50 Millón De Dólares 0.07 dólar 100.94
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Millón De Dólares 1.03 Mil Dolares 248.44
531
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 50.59 0.00 % 0.00 % 5.18 ↑ % 34.79 Millón De Dólares 12.23 dólar 44.22
533
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.368 0.75 ↑ % 3.32 ↑ % 29.04 ↑ % 34.50 Millón De Dólares 683.38 Mil Dolares 2.944
537
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 281.88 0.00 % -1.76 ↓ % 4.45 ↑ % 34.02 Millón De Dólares 1.08 dólar 246.39
539
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 519.76 0.00 % 0.00 % -0.01 ↓ % 33.78 Millón De Dólares 92.63 dólar 454.32
555
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.59 -0.46 ↓ % -0.07 ↓ % 3.50 ↑ % 31.71 Millón De Dólares 394.51 Mil Dolares 22.37
559
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.950 0.00 % 0.00 % 18.14 ↑ % 31.66 Millón De Dólares 8.79 dólar 4.327
572
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 281.89 -0.06 ↓ % -0.83 ↓ % 3.05 ↑ % 30.32 Millón De Dólares 524.26 Mil Dolares 246.40
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millón De Dólares 0.00 dólar 8.665
574
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 140.03 -0.19 ↓ % 3.04 ↑ % 11.40 ↑ % 30.22 Millón De Dólares 48.05 Mil Dolares 122.40
581
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 94.07 0.20 ↑ % -0.35 ↓ % 1.53 ↑ % 29.46 Millón De Dólares 48.27 Mil Dolares 82.23
590
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 14.47 0.05 ↑ % 0.19 ↑ % 6.62 ↑ % 28.46 Millón De Dólares 240.53 dólar 12.64
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Millón De Dólares 19.74 dólar 160.73
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millón De Dólares 167.33 dólar 121.75
640
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 81.26 0.00 % 0.00 % 3.89 ↑ % 25.10 Millón De Dólares 1.10 dólar 71.03
645
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 162.78 0.00 % 0.22 ↑ % 7.13 ↑ % 24.80 Millón De Dólares 1.10 dólar 142.28
655
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 55.68 0.45 ↑ % 0.66 ↑ % 4.21 ↑ % 23.87 Millón De Dólares 1.02 Mil Dolares 48.67
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Millón De Dólares 37.20 dólar 1.6258
776
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.560 0.00 % 0.00 % 9.02 ↑ % 17.45 Millón De Dólares 124.32 dólar 4.860
1017
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 158.75 -0.20 ↓ % -1.25 ↓ % 4.03 ↑ % 8.76 Millón De Dólares 1.81 Millón De Dólares 138.76
Top 100 Nuevas monedas Principales ganadores y perdedores